Breaking News

Trip.com Group Ltd ADR (TCOM)

Symbol	Exchange	Currency
TCOM	NASDAQ	USD	Real-time
0I50	London	USD	Real-time
CLVG	TradeGate	EUR	Delayed
CLVG	Frankfurt	EUR	Delayed
CRIP34	B3	BRL	Delayed
TCOM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

63.66 -1.37 -2.11%

01:29:59 - Closed. Currency in USD ( Disclaimer )

After Hours

63.80

+0.14

+0.22%

5:24:49 - Real-time Data

Type: Equity

Market: United States

Volume: 2,809,737
Bid/Ask: 0.00 / 0.00
Day's Range: 63.51 - 65.25

Trip.com ADR Option Chain

Get free option data for TCOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trip.com ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2024 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.1	40.7	0	25.00	0.13	0%	0	0.05	0
TCOM Call 25.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolTCOM\|20241018\|25.00C Delta0.983 Imp Vol4.7721 Bid37.1 Gamma0.0013 Theoretical38.9 Ask40.7 Theta-0.1691 Intrinsic Value38.66 Volume0 Vega0.0028 Time Value-38.66 Open Interest0 Rho0.0026 Delta / Theta-5.8146 TCOM Put 25.00 Exp: Oct 18, 2024 Last: 0.13 Chg.: 0% SymbolTCOM\|20241018\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-38.66 Volume0 Vega0 Time Value38.79 Open Interest1 Rho0 Delta / Theta0
0	0%	32.4	35.5	0	30.00	0	0%	0	0.1	0
TCOM Call 30.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolTCOM\|20241018\|30.00C Delta0.9764 Imp Vol4.0561 Bid32.4 Gamma0.0021 Theoretical33.95 Ask35.5 Theta-0.1905 Intrinsic Value33.66 Volume0 Vega0.0037 Time Value-33.66 Open Interest0 Rho0.0031 Delta / Theta-5.1258 TCOM Put 30.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolTCOM\|20241018\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-33.66 Volume0 Vega0 Time Value33.66 Open Interest0 Rho0 Delta / Theta0
23.13	0%	29.3	30.4	0	34.00	0.05	0%	0	0.75	0
TCOM Call 34.00 Exp: Oct 18, 2024 Last: 23.13 Chg.: 0% SymbolTCOM\|20241018\|34.00C Delta0.9798 Imp Vol3.182 Bid29.3 Gamma0.0023 Theoretical29.85 Ask30.4 Theta-0.1323 Intrinsic Value29.66 Volume0 Vega0.0032 Time Value-6.53 Open Interest1 Rho0.0036 Delta / Theta-7.4047 TCOM Put 34.00 Exp: Oct 18, 2024 Last: 0.05 Chg.: 0% SymbolTCOM\|20241018\|34.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-29.66 Volume0 Vega0 Time Value29.71 Open Interest102 Rho0 Delta / Theta0
					63.66	Price @ Oct 14, 2024 20:17 GMT
0.9	-62.81%	0.85	1	283	65.00	2.13	-8.58%	2.15	2.3	27
TCOM Call 65.00 Exp: Oct 18, 2024 Last: 0.9 Chg.: -62.81% SymbolTCOM\|20241018\|65.00C Delta0.3698 Imp Vol0.5477 Bid0.85 Gamma0.1035 Theoretical0.9 Ask1 Theta-0.1747 Intrinsic Value-1.34 Volume283 Vega0.0251 Time Value2.24 Open Interest2,219 Rho0.0025 Delta / Theta-2.1166 TCOM Put 65.00 Exp: Oct 18, 2024 Last: 2.13 Chg.: -8.58% SymbolTCOM\|20241018\|65.00P Delta-0.6285 Imp Vol0.5494 Bid2.15 Gamma0.1035 Theoretical2.23 Ask2.3 Theta-0.1689 Intrinsic Value1.34 Volume27 Vega0.0252 Time Value0.79 Open Interest948 Rho-0.0039 Delta / Theta3.7209
0.18	-78.82%	0.15	0.25	136	70.00	5.9	0%	6.3	6.6	0
TCOM Call 70.00 Exp: Oct 18, 2024 Last: 0.18 Chg.: -78.82% SymbolTCOM\|20241018\|70.00C Delta0.0906 Imp Vol0.6603 Bid0.15 Gamma0.0371 Theoretical0.18 Ask0.25 Theta-0.0904 Intrinsic Value-6.34 Volume136 Vega0.0109 Time Value6.52 Open Interest1,707 Rho0.0006 Delta / Theta-1.0026 TCOM Put 70.00 Exp: Oct 18, 2024 Last: 5.9 Chg.: 0% SymbolTCOM\|20241018\|70.00P Delta-0.9276 Imp Vol0.6118 Bid6.3 Gamma0.0343 Theoretical6.45 Ask6.6 Theta-0.0653 Intrinsic Value6.34 Volume0 Vega0.0092 Time Value-0.44 Open Interest77 Rho-0.0045 Delta / Theta14.2041
0.05	-83.33%	0	0.1	16	75.00	0	0%	11	11.9	0
TCOM Call 75.00 Exp: Oct 18, 2024 Last: 0.05 Chg.: -83.33% SymbolTCOM\|20241018\|75.00C Delta0.0258 Imp Vol0.7859 Bid0 Gamma0.0115 Theoretical0.05 Ask0.1 Theta-0.0395 Intrinsic Value-11.34 Volume16 Vega0.004 Time Value11.39 Open Interest1,235 Rho0.0002 Delta / Theta-0.6538 TCOM Put 75.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolTCOM\|20241018\|75.00P Delta-0.949 Imp Vol0.9352 Bid11 Gamma0.017 Theoretical11.45 Ask11.9 Theta-0.0764 Intrinsic Value11.34 Volume0 Vega0.007 Time Value-11.34 Open Interest0 Rho-0.0046 Delta / Theta12.4238

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TCOM Comments

Write your thoughts about Trip.com Group Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,127.95	+163.70	+0.66%
BSE Sensex	81,973.05	+591.69	+0.73%
Nifty Bank	51,816.90	+644.60	+1.26%
Nifty 50 Futures	25,368.00	+178.70	+0.71%
US 500	5,863.2	+3.3	+0.06%
FTSE 100	8,292.66	+39.01	+0.47%
Dollar Index	102.985	+0.001	+0.00%

Gold	2,664.85	-0.75	-0.03%
Crude Oil WTI	71.75	-2.08	-2.82%
Brent Oil	75.33	+0.01	+0.01%
Natural Gas	2.467	-0.011	-0.44%
Silver	31.378	+0.062	+0.20%
MCX Copper	825.40	-14.70	-1.75%
MCX Cotton	56,800	-200	-0.35%

SBI	805.15	+5.40	+0.68%
NTPC	424.50	+2.00	+0.47%
ICICI Bank	1,231.75	+8.75	+0.72%
Reliance Industries	2,745.05	+0.85	+0.03%
DLF	862.90	+16.30	+1.93%
Tata Motors	928.25	-2.45	-0.26%
Tata Steel Ltd	158.32	-2.34	-1.46%

USD/INR	84.053	-0.011	-0.01%
EUR/USD	1.0906	-0.0003	-0.02%
GBP/USD	1.3065	+0.0006	+0.04%
USD/JPY	149.57	-0.18	-0.12%
GBP/INR	109.808	+0.019	+0.02%
EUR/INR	91.6730	-0.0280	-0.03%
USD/CAD	1.3798	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TCOM	63.66	-1.37	-2.11%

Market Movers

Name	Last	Chg. %	Vol.
Central Depository Services	1,579.30	+6.85%	18.20M
Central Depository Services	1,579.30	+6.85%	18.20M
BSE	4,809.50	+6.96%	12.71M
Reliance Industries	2,745.05	+0.03%	6.11M
Reliance Industries	2,745.05	+0.03%	6.11M
Avenue Supermarts	4,183.60	-8.51%	4.88M
Avenue Supermarts	4,183.60	-8.51%	4.88M

Name	Last	Chg. %	Vol.
TVS Holdings Prf	13,336.85	+100000.00%	3.25K
Nakoda Ltd	42.1600	+84220.00%	82.40K
Alchemist Ltd	16.89	+461.13%	3.38K
Aarti Surfactants Prf	767.30	+414.97%	1.78K
Emami	730.55	+72.71%	5.70K
Bharati Defence	3.090	+58.46%	22.43K
SecMark Consultancy	122.89	+20.00%	242.19K

Name	Last	Chg. %	Vol.
Heubach Colorants India	556.10	-17.83%	1.74M
Heubach Colorants India	556.45	-16.96%	96.61K
Titaanium Ten	29.18	-13.92%	16.00K
Aurangabad Distillery	344.00	-12.38%	16.88K
Edvenswa Enterprises	75.30	-11.40%	17.95K
Sri Havisha Hospitality and Infrastructure	2.92	-10.15%	1.40M
Vanta Bioscience	43.61	-9.99%	3.75K