Breaking News

Trip.com Group Ltd ADR (TCOM)

Symbol	Exchange	Currency
TCOM	NASDAQ	USD	Real-time
0I50	London	USD	Real-time
TCOM	Vienna	EUR	Real-time
9961	Hong Kong	HKD	Delayed
TCOMm	Buenos Aires	ARS	Delayed
CRIP34	B3	BRL	Delayed
CLVG	Frankfurt	EUR	Delayed
CLVG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.63 -0.21 -0.48%

01:29:59 - Closed. Currency in USD

After Hours

42.40

-1.23

-2.82%

9:25:12 - Real-time Data

Type: Equity

Market: United States

Volume: 2,470,874
Bid/Ask: 0.00 / 0.00
Day's Range: 43.59 - 44.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trip.com ADR Option Chain

Get in-depth Trip.com ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Trip.com ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	20.9	0	25.00	0	0%	0	0.4	0
TCOM Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTCOM\|20260918\|25.00C Delta0.9604 Imp Vol1.6771 Bid16.9 Gamma0.0055 Theoretical18.9 Ask20.9 Theta-0.04 Intrinsic Value18.63 Volume0 Vega0.0077 Time Value-18.63 Open Interest0 Rho0.0075 Delta / Theta-24.025 TCOM Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTCOM\|20260918\|25.00P Delta-0.0316 Imp Vol1.5722 Bid0 Gamma0.0049 Theoretical0.2 Ask0.4 Theta-0.0318 Intrinsic Value-18.63 Volume0 Vega0.0065 Time Value18.63 Open Interest5 Rho-0.0006 Delta / Theta0.9929
0	0%	11.9	15.9	0	30.00	0	0%	0	0.8	0
TCOM Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTCOM\|20260918\|30.00C Delta0.9465 Imp Vol1.1998 Bid11.9 Gamma0.0098 Theoretical13.9 Ask15.9 Theta-0.0368 Intrinsic Value13.63 Volume0 Vega0.0098 Time Value-13.63 Open Interest1 Rho0.0095 Delta / Theta-25.696 TCOM Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTCOM\|20260918\|30.00P Delta-0.0674 Imp Vol1.3202 Bid0 Gamma0.0108 Theoretical0.4 Ask0.8 Theta-0.049 Intrinsic Value-13.63 Volume0 Vega0.0119 Time Value13.63 Open Interest194 Rho-0.0014 Delta / Theta1.375
0	0%	7	10.4	0	35.00	0	0%	0	0.15	0
TCOM Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTCOM\|20260918\|35.00C Delta0.9695 Imp Vol0.5772 Bid7 Gamma0.0127 Theoretical8.7 Ask10.4 Theta-0.0115 Intrinsic Value8.63 Volume0 Vega0.0061 Time Value-8.63 Open Interest73 Rho0.0143 Delta / Theta-84.5504 TCOM Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTCOM\|20260918\|35.00P Delta-0.0335 Imp Vol0.5961 Bid0 Gamma0.0137 Theoretical0.07 Ask0.15 Theta-0.0126 Intrinsic Value-8.63 Volume0 Vega0.0068 Time Value8.63 Open Interest1,569 Rho-0.0006 Delta / Theta2.6505
					43.63	Price @ Sep 02, 2026 21:08 GMT
1.2	9.09%	0.6	1.3	26	45.00	2.22	11.56%	2	2.4	805
TCOM Call 45.00 Exp: Sep 18, 2026 Last: 1.2 Chg.: 9.09% SymbolTCOM\|20260918\|45.00C Delta0.3787 Imp Vol0.4141 Bid0.6 Gamma0.1005 Theoretical0.95 Ask1.3 Theta-0.0453 Intrinsic Value-1.37 Volume26 Vega0.0347 Time Value2.57 Open Interest2,989 Rho0.0068 Delta / Theta-8.355 TCOM Put 45.00 Exp: Sep 18, 2026 Last: 2.22 Chg.: 11.56% SymbolTCOM\|20260918\|45.00P Delta-0.6322 Imp Vol0.3853 Bid2 Gamma0.1072 Theoretical2.2 Ask2.4 Theta-0.0405 Intrinsic Value1.37 Volume805 Vega0.0344 Time Value0.85 Open Interest4,706 Rho-0.0109 Delta / Theta15.6027
0.18	5.88%	0.15	0.25	158	50.00	6.14	9.45%	5.6	6.7	3
TCOM Call 50.00 Exp: Sep 18, 2026 Last: 0.18 Chg.: 5.88% SymbolTCOM\|20260918\|50.00C Delta0.0993 Imp Vol0.4857 Bid0.15 Gamma0.0393 Theoretical0.2 Ask0.25 Theta-0.0243 Intrinsic Value-6.37 Volume158 Vega0.0159 Time Value6.55 Open Interest3,952 Rho0.0018 Delta / Theta-4.085 TCOM Put 50.00 Exp: Sep 18, 2026 Last: 6.14 Chg.: 9.45% SymbolTCOM\|20260918\|50.00P Delta-0.9818 Imp Vol0.3183 Bid5.6 Gamma0.0158 Theoretical6.38 Ask6.7 Theta-0.0033 Intrinsic Value6.37 Volume3 Vega0.0039 Time Value-0.23 Open Interest5,519 Rho-0.0072 Delta / Theta298.4185
0.05	0%	0	0.1	0	55.00	10.8	0%	11.1	11.8	0
TCOM Call 55.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolTCOM\|20260918\|55.00C Delta0.0268 Imp Vol0.5555 Bid0 Gamma0.0122 Theoretical0.05 Ask0.1 Theta-0.0099 Intrinsic Value-11.37 Volume0 Vega0.0057 Time Value11.42 Open Interest2,999 Rho0.0005 Delta / Theta-2.7208 TCOM Put 55.00 Exp: Sep 18, 2026 Last: 10.8 Chg.: 0% SymbolTCOM\|20260918\|55.00P Delta-0.956 Imp Vol0.6292 Bid11.1 Gamma0.0163 Theoretical11.45 Ask11.8 Theta-0.0153 Intrinsic Value11.37 Volume0 Vega0.0084 Time Value-0.57 Open Interest492 Rho-0.0123 Delta / Theta62.6394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TCOM Comments

Write your thoughts about Trip.com Group Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,993.75	+79.30	+0.33%
BSE Sensex	76,784.47	+214.12	+0.28%
Nifty Bank	57,653.20	+481.20	+0.84%
Nifty 50 Futures	24,116.00	+115.70	+0.48%
US 500	7,674.6	+7.9	+0.10%
FTSE 100	10,756.45	-32.83	-0.30%
Dollar Index	99.403	-0.149	-0.15%

Gold	4,474.76	+60.16	+1.36%
Crude Oil WTI	90.99	-0.02	-0.02%
Brent Oil	95.45	-0.18	-0.19%
Natural Gas	3.020	+0.020	+0.67%
Silver	66.633	+1.170	+1.79%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.70	+10.80	+1.06%
NTPC	331.00	+1.00	+0.30%
ICICI Bank	1,449.30	+22.80	+1.60%
Reliance Industries	1,315.80	+2.70	+0.21%
DLF	680.45	+6.90	+1.02%
Tata Motors Passenger Vehicles	312.85	+0.10	+0.03%
Tata Steel Ltd	186.66	+2.81	+1.53%

USD/INR	94.331	-0.639	-0.67%
EUR/USD	1.1595	+0.0007	+0.06%
GBP/USD	1.3493	+0.0006	+0.04%
USD/JPY	157.85	-0.86	-0.54%
GBP/INR	127.420	-0.638	-0.50%
EUR/INR	109.4800	-0.5800	-0.53%
USD/CAD	1.3830	-0.0014	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TCOM	43.63	-0.21	-0.48%
	UCBJY	127.69	+1.47	+1.16%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	99.81	+1.52%	51.86M
Milky Mist Dairy Food	261.64	+3.81%	16.04M
HDFC Bank	707.30	+0.93%	5.10M
Selan Exploration Technology	1,001.25	+5.27%	2.97M
Welspun Corp	2,602.40	+3.13%	1.36M
BSE	3,213.70	+1.44%	878.17K
Solar Industries India Ltd	21,470.00	+4.22%	120.93K

Name	Last	Chg. %	Vol.
Cyber Media India	23.88	+20.00%	260.23K
Pentagon Rubber	74.85	+19.95%	18.00K
AKI India	6.62	+19.93%	256.99K
AKI India	6.57	+19.89%	1.09M
Tijaria Polypipes Ltd	8.74	+15.30%	289.19K
Gocl Corporation	433.35	+10.63%	1.81M
Yash Chemex	51.00	+7.21%	16.00

Name	Last	Chg. %	Vol.
Bharat Global Developers	118.20	-9.98%	0.95K
Shree Metalloys	34.06	-8.93%	0.04K
Aayush Food and Herbs Ltd	23.75	-8.37%	95.21K
MM Rubber	54.00	-6.82%	4.00
Indbank Merchant Banking	29.20	-6.11%	259.95K
Ducon Infratech	1.96	-5.77%	224.11K
Ravinder Heights	38.97	-2.09%	514.00