Breaking News

Trip.com Group Ltd ADR (TCOM)

Symbol	Exchange	Currency
TCOM	NASDAQ	USD	Real-time
0I50	London	USD	Real-time
TCOM	Vienna	EUR	Real-time
9961	Hong Kong	HKD	Delayed
TCOMm	Buenos Aires	ARS	Delayed
CRIP34	B3	BRL	Delayed
CLVG	Frankfurt	EUR	Delayed
CLVG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.37 +0.56 +1.28%

07/11 - Closed. Currency in USD

After Hours

44.02

-0.35

-0.79%

6:08:51 - Real-time Data

Type: Equity

Market: United States

Volume: 3,792,830
Bid/Ask: 0.00 / 0.00
Day's Range: 44.00 - 44.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trip.com ADR Option Chain

Get in-depth Trip.com ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Trip.com ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.6	26.6	0	20.00	0	0%	0	1.55	0
TCOM Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTCOM\|20261120\|20.00C Delta0.9969 Imp Vol1.5908 Bid22.6 Gamma0.0006 Theoretical24.74 Ask26.6 Theta-0.0041 Intrinsic Value24.64 Volume0 Vega0.0008 Time Value-24.64 Open Interest0 Rho0.0031 Delta / Theta-244.627 TCOM Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTCOM\|20261120\|20.00P Delta-0.0522 Imp Vol3.1206 Bid0 Gamma0.0039 Theoretical0.78 Ask1.55 Theta-0.104 Intrinsic Value-24.64 Volume0 Vega0.0093 Time Value24.64 Open Interest0 Rho-0.0011 Delta / Theta0.5017
0	0%	20.1	24.1	0	22.50	0	0%	0	1.55	0
TCOM Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTCOM\|20261120\|22.50C Delta0.9966 Imp Vol1.3573 Bid20.1 Gamma0.0008 Theoretical22.24 Ask24.1 Theta-0.0038 Intrinsic Value22.14 Volume0 Vega0.0008 Time Value-22.14 Open Interest0 Rho0.0036 Delta / Theta-261.7807 TCOM Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTCOM\|20261120\|22.50P Delta-0.0601 Imp Vol2.7297 Bid0 Gamma0.005 Theoretical0.78 Ask1.55 Theta-0.1017 Intrinsic Value-22.14 Volume0 Vega0.0104 Time Value22.14 Open Interest0 Rho-0.0012 Delta / Theta0.591
0	0%	17.6	21.6	0	25.00	0	0%	0	3	0
TCOM Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTCOM\|20261120\|25.00C Delta0.9963 Imp Vol1.1472 Bid17.6 Gamma0.001 Theoretical19.74 Ask21.6 Theta-0.0036 Intrinsic Value19.64 Volume0 Vega0.0009 Time Value-19.64 Open Interest0 Rho0.0047 Delta / Theta-280.0031 TCOM Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTCOM\|20261120\|25.00P Delta-0.0961 Imp Vol2.9215 Bid0 Gamma0.0067 Theoretical1.5 Ask3 Theta-0.1554 Intrinsic Value-19.64 Volume0 Vega0.0149 Time Value19.64 Open Interest0 Rho-0.002 Delta / Theta0.618
					44.64	Price @ Nov 06, 2026 19:58 GMT
1.4	16.67%	1.3	1.65	51	45.00	1.75	-20.45%	1.35	1.95	186
TCOM Call 45.00 Exp: Nov 20, 2026 Last: 1.4 Chg.: 16.67% SymbolTCOM\|20261120\|45.00C Delta0.4929 Imp Vol0.4556 Bid1.3 Gamma0.0999 Theoretical1.47 Ask1.65 Theta-0.0575 Intrinsic Value-0.36 Volume51 Vega0.0349 Time Value1.76 Open Interest965 Rho0.0079 Delta / Theta-8.5705 TCOM Put 45.00 Exp: Nov 20, 2026 Last: 1.75 Chg.: -20.45% SymbolTCOM\|20261120\|45.00P Delta-0.5088 Imp Vol0.4349 Bid1.35 Gamma0.1047 Theoretical1.65 Ask1.95 Theta-0.0533 Intrinsic Value0.36 Volume186 Vega0.0349 Time Value1.39 Open Interest53 Rho-0.0081 Delta / Theta9.5444
0.5	0%	0.2	0.85	6	47.50	0	0%	3.1	3.7	0
TCOM Call 47.50 Exp: Nov 20, 2026 Last: 0.5 Chg.: 0% SymbolTCOM\|20261120\|47.50C Delta0.2483 Imp Vol0.4221 Bid0.2 Gamma0.0856 Theoretical0.52 Ask0.85 Theta-0.0422 Intrinsic Value-2.86 Volume6 Vega0.0277 Time Value3.36 Open Interest0 Rho0.0041 Delta / Theta-5.8886 TCOM Put 47.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTCOM\|20261120\|47.50P Delta-0.7278 Imp Vol0.4675 Bid3.1 Gamma0.0812 Theoretical3.4 Ask3.7 Theta-0.0472 Intrinsic Value2.86 Volume0 Vega0.029 Time Value-2.86 Open Interest0 Rho-0.0111 Delta / Theta15.4279
0.2	0%	0.05	0.45	8	50.00	0	0%	4.7	7	0
TCOM Call 50.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: 0% SymbolTCOM\|20261120\|50.00C Delta0.1258 Imp Vol0.4746 Bid0.05 Gamma0.0497 Theoretical0.25 Ask0.45 Theta-0.0309 Intrinsic Value-5.36 Volume8 Vega0.0181 Time Value5.56 Open Interest325 Rho0.0021 Delta / Theta-4.0726 TCOM Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTCOM\|20261120\|50.00P Delta-0.7956 Imp Vol0.6379 Bid4.7 Gamma0.0508 Theoretical5.85 Ask7 Theta-0.0549 Intrinsic Value5.36 Volume0 Vega0.0248 Time Value-5.36 Open Interest0 Rho-0.0123 Delta / Theta14.4851

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TCOM Comments

Write your thoughts about Trip.com Group Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,030.35	+493.75	+2.01%
BSE Sensex	81,028.02	+1718.01	+2.17%
Nifty Bank	59,086.00	+1312.35	+2.27%
Nifty 50 Futures	25,032.40	+444.40	+1.81%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Silver	51.970	-0.410	-0.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,018.50	+12.10	+1.20%
NTPC	323.45	+6.75	+2.13%
ICICI Bank	1,571.20	+71.20	+4.75%
Reliance Industries	1,320.00	+6.60	+0.50%
DLF	752.90	+7.70	+1.03%
Tata Motors Passenger Vehicles	292.00	-1.70	-0.58%
Tata Steel Ltd	186.30	+4.30	+2.36%

USD/INR	94.125	-0.350	-0.37%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/INR	125.366	-1.693	-1.33%
EUR/INR	104.6350	-1.3640	-1.29%
USD/CAD	1.4129	+0.0110	+0.78%

Recent Quotes

Name	Price	Chg.	Chg. %
TCOM	44.37	+0.56	+1.28%
RENDER/BRL	8.75	-0.03	-0.34%
ABG	0.87	+0.01	+1.16%
CATV	0.00010	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	215.08	-3.93%	198.55M
Billionbrains Garage Ventures	215.00	-3.87%	112.85M
HDFC Bank	788.25	+3.72%	73.48M
ICICI Bank	1,571.20	+4.75%	40.38M
Reliance Industries	1,320.00	+0.50%	22.77M
Bharti Airtel	2,107.20	+2.45%	17.10M
Mahindra & Mahindra	3,287.20	+5.11%	8.52M

Name	Last	Chg. %	Vol.
Himalaya Nutravedics India	144.00	+20.00%	93.60K
Brisk Technovision	92.15	+19.99%	7.20K
MM Forgings Ltd	630.45	+19.99%	440.72K
MM Forgings Ltd	629.40	+19.95%	4.99M
Olympic Cards	3.26	+19.41%	10.00K
SSMD Agrotech India	62.09	+19.40%	1.00K
Lorenzini Apparels	11.61	+19.32%	94.49K

Name	Last	Chg. %	Vol.
Supriya Lifescience	695.80	-19.99%	1.97M
Crestchem	115.15	-19.98%	19.02K
Supriya Lifescience	695.90	-19.96%	136.50K
GNG Electronics	584.10	-19.94%	245.63K
GNG Electronics	584.35	-19.90%	3.30M
Thermax	2,743.85	-17.42%	160.66K
Thermax	2,746.30	-17.27%	2.90M