Breaking News

CSX Corporation (CSX)

Symbol	Exchange	Currency
CSX	NASDAQ	USD	Real-time
0HRJ	London	USD	Real-time
1CSX	Milan	EUR	Real-time
CSX	Vienna	EUR	Real-time
CSXC34	B3	BRL	Delayed
CSX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.10 -0.80 -1.67%

01:29:59 - Closed. Currency in USD

After Hours

47.14

+0.04

+0.08%

5:18:26 - Real-time Data

Type: Equity

Market: United States

Volume: 25,749,496
Bid/Ask: 0.00 / 0.00
Day's Range: 47.00 - 47.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CSX Option Chain

Get in-depth CSX option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CSX options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	19.2	0	30.00	0.28	0%	0	0.2	2
CSX Call 30.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260925\|30.00C Delta0.9804 Imp Vol1.6875 Bid15.6 Gamma0.0043 Theoretical17.4 Ask19.2 Theta-0.0385 Intrinsic Value17.1 Volume0 Vega0.0031 Time Value-17.1 Open Interest20 Rho0.0056 Delta / Theta-25.4355 CSX Put 30.00 Exp: Sep 25, 2026 Last: 0.28 Chg.: 0% SymbolCSX\|20260925\|30.00P Delta-0.0218 Imp Vol1.7342 Bid0 Gamma0.0046 Theoretical0.1 Ask0.2 Theta-0.0422 Intrinsic Value-17.1 Volume2 Vega0.0034 Time Value17.38 Open Interest0 Rho-0.0002 Delta / Theta0.5166
0	0%	11.5	14	0	35.00	0.49	0%	0	0.2	1
CSX Call 35.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260925\|35.00C Delta0.9211 Imp Vol1.6796 Bid11.5 Gamma0.0133 Theoretical12.75 Ask14 Theta-0.1171 Intrinsic Value12.1 Volume0 Vega0.0096 Time Value-12.1 Open Interest16 Rho0.0059 Delta / Theta-7.8665 CSX Put 35.00 Exp: Sep 25, 2026 Last: 0.49 Chg.: 0% SymbolCSX\|20260925\|35.00P Delta-0.0304 Imp Vol1.2167 Bid0 Gamma0.0086 Theoretical0.1 Ask0.2 Theta-0.0391 Intrinsic Value-12.1 Volume1 Vega0.0045 Time Value12.59 Open Interest0 Rho-0.0003 Delta / Theta0.7781
0	0%	7.9	10.5	0	38.00	0	0%	0	0.75	0
CSX Call 38.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260925\|38.00C Delta0.9933 Imp Vol0.6498 Bid7.9 Gamma0.0043 Theoretical9.33 Ask10.5 Theta-0.0078 Intrinsic Value9.1 Volume0 Vega0.0012 Time Value-9.1 Open Interest25 Rho0.0072 Delta / Theta-127.6539 CSX Put 38.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260925\|38.00P Delta-0.0904 Imp Vol1.2674 Bid0 Gamma0.0196 Theoretical0.37 Ask0.75 Theta-0.0963 Intrinsic Value-9.1 Volume0 Vega0.0107 Time Value9.1 Open Interest0 Rho-0.0008 Delta / Theta0.9385
					47.1	Price @ Sep 18, 2026 20:21 GMT
0.6	0%	0.45	0.6	6	47.50	0.7	40%	0.65	0.75	3
CSX Call 47.50 Exp: Sep 25, 2026 Last: 0.6 Chg.: 0% SymbolCSX\|20260925\|47.50C Delta0.4611 Imp Vol0.2321 Bid0.45 Gamma0.2612 Theoretical0.53 Ask0.6 Theta-0.0445 Intrinsic Value-0.4 Volume6 Vega0.026 Time Value1 Open Interest0 Rho0.0041 Delta / Theta-10.3581 CSX Put 47.50 Exp: Sep 25, 2026 Last: 0.7 Chg.: 40% SymbolCSX\|20260925\|47.50P Delta-0.54 Imp Vol0.2323 Bid0.65 Gamma0.2616 Theoretical0.7 Ask0.75 Theta-0.0416 Intrinsic Value0.4 Volume3 Vega0.026 Time Value0.3 Open Interest59 Rho-0.0043 Delta / Theta12.9787
0.29	-55.38%	0.3	0.4	6	48.00	1.1	20.88%	0.95	1.05	4
CSX Call 48.00 Exp: Sep 25, 2026 Last: 0.29 Chg.: -55.38% SymbolCSX\|20260925\|48.00C Delta0.3411 Imp Vol0.2394 Bid0.3 Gamma0.2339 Theoretical0.35 Ask0.4 Theta-0.0421 Intrinsic Value-0.9 Volume6 Vega0.024 Time Value1.19 Open Interest12 Rho0.003 Delta / Theta-8.0949 CSX Put 48.00 Exp: Sep 25, 2026 Last: 1.1 Chg.: 20.88% SymbolCSX\|20260925\|48.00P Delta-0.6682 Imp Vol0.229 Bid0.95 Gamma0.2432 Theoretical1 Ask1.05 Theta-0.0371 Intrinsic Value0.9 Volume4 Vega0.0238 Time Value0.2 Open Interest95 Rho-0.005 Delta / Theta18.0302
0.55	0%	0.15	0.25	0	48.50	1	0%	1.3	1.5	0
CSX Call 48.50 Exp: Sep 25, 2026 Last: 0.55 Chg.: 0% SymbolCSX\|20260925\|48.50C Delta0.229 Imp Vol0.2332 Bid0.15 Gamma0.1983 Theoretical0.2 Ask0.25 Theta-0.0338 Intrinsic Value-1.4 Volume0 Vega0.0198 Time Value1.95 Open Interest10 Rho0.002 Delta / Theta-6.7841 CSX Put 48.50 Exp: Sep 25, 2026 Last: 1 Chg.: 0% SymbolCSX\|20260925\|48.50P Delta-0.7615 Imp Vol0.2453 Bid1.3 Gamma0.1941 Theoretical1.4 Ask1.5 Theta-0.0335 Intrinsic Value1.4 Volume0 Vega0.0203 Time Value-0.4 Open Interest12 Rho-0.0055 Delta / Theta22.6992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CSX Comments

Write your thoughts about CSX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,378.50	+45.10	+0.19%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Silver	66.790	+0.690	+1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.064	+0.187	+0.20%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/INR	128.495	+0.380	+0.30%
EUR/INR	110.1840	+0.0940	+0.09%
USD/CAD	1.3983	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSX	47.10	-0.80	-1.67%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	269.51	+4.53%	73.82M
HDFC Bank	731.00	+2.52%	39.40M
Adani Total Gas	660.70	+12.56%	39.31M
Lenskart Solutions	707.20	+4.01%	25.69M
Infosys	1,051.40	-0.68%	22.12M
Reliance Industries	1,226.40	-1.41%	15.12M
Bharti Airtel	1,893.30	+3.12%	14.19M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M