Breaking News

CSX Corporation (CSX)

Symbol	Exchange	Currency
CSX	NASDAQ	USD	Real-time
0HRJ	London	USD	Real-time
1CSX	Milan	EUR	Real-time
CSX	TradeGate	EUR	Delayed
CSXC34	B3	BRL	Delayed
CSX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

40.87 +0.17 +0.42%

02:29:59 - Closed. Currency in USD

After Hours

41.00

+0.13

+0.32%

3:28:42 - Real-time Data

Type: Equity

Market: United States

Volume: 8,009,785.000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 40.02 - 41.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CSX Option Chain

Get in-depth CSX option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CSX options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.6	0%	19.4	21.6	0	20.00	0	0%	0	0.05	0
CSX Call 20.00 Exp: Feb 13, 2026 Last: 21.6 Chg.: 0% SymbolCSX\|20260213\|20.00C Delta0 Imp Vol0 Bid19.4 Gamma0 Theoretical0 Ask21.6 Theta0 Intrinsic Value20.87 Volume0 Vega0 Time Value0.73 Open Interest1 Rho0 Delta / Theta0 CSX Put 20.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260213\|20.00P Delta-0.0099 Imp Vol6.3177 Bid0 Gamma0.002 Theoretical0.05 Ask0.05 Theta-0.1794 Intrinsic Value-20.87 Volume0 Vega0.0006 Time Value20.87 Open Interest0 Rho0 Delta / Theta0.0553
15.66	-6.06%	15	16.3	17	25.00	0	0%	0	0.1	0
CSX Call 25.00 Exp: Feb 13, 2026 Last: 15.66 Chg.: -6.06% SymbolCSX\|20260213\|25.00C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value15.87 Volume17 Vega0 Time Value-0.21 Open Interest19 Rho0 Delta / Theta0 CSX Put 25.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260213\|25.00P Delta-0.0229 Imp Vol5.03 Bid0 Gamma0.0051 Theoretical0.1 Ask0.1 Theta-0.2933 Intrinsic Value-15.87 Volume0 Vega0.0011 Time Value15.87 Open Interest0 Rho0 Delta / Theta0.0781
14.8	-5.55%	14.1	15.5	37	26.00	0	0%	0	2.15	0
CSX Call 26.00 Exp: Feb 13, 2026 Last: 14.8 Chg.: -5.55% SymbolCSX\|20260213\|26.00C Delta0.9783 Imp Vol4.5371 Bid14.1 Gamma0.0054 Theoretical14.8 Ask15.5 Theta-0.2535 Intrinsic Value14.87 Volume37 Vega0.0011 Time Value-0.07 Open Interest19 Rho0.0007 Delta / Theta-3.8592 CSX Put 26.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260213\|26.00P Delta-0.1401 Imp Vol10.8064 Bid0 Gamma0.0097 Theoretical2.15 Ask2.15 Theta-2.5829 Intrinsic Value-14.87 Volume0 Vega0.0047 Time Value14.87 Open Interest0 Rho-0.0002 Delta / Theta0.0543
					40.87	Price @ Feb 13, 2026 21:21 GMT
0.15	87.5%	0.05	0.1	147	41.00	0.3	42.86%	0.15	0.45	6
CSX Call 41.00 Exp: Feb 13, 2026 Last: 0.15 Chg.: 87.5% SymbolCSX\|20260213\|41.00C Delta0.2703 Imp Vol0.2155 Bid0.05 Gamma0.7258 Theoretical0.08 Ask0.1 Theta-0.0772 Intrinsic Value-0.13 Volume147 Vega0.007 Time Value0.28 Open Interest239 Rho0.0003 Delta / Theta-3.5006 CSX Put 41.00 Exp: Feb 13, 2026 Last: 0.3 Chg.: 42.86% SymbolCSX\|20260213\|41.00P Delta-0.8685 Imp Vol0.1197 Bid0.15 Gamma0.8776 Theoretical0.3 Ask0.45 Theta-0.0257 Intrinsic Value0.13 Volume6 Vega0.0045 Time Value0.17 Open Interest45 Rho-0.0007 Delta / Theta33.7663
0.15	0%	0	0.15	0	41.50	0.55	0%	0.3	1.7	0
CSX Call 41.50 Exp: Feb 13, 2026 Last: 0.15 Chg.: 0% SymbolCSX\|20260213\|41.50C Delta0.2398 Imp Vol0.5087 Bid0 Gamma0.2888 Theoretical0.15 Ask0.15 Theta-0.1703 Intrinsic Value-0.63 Volume0 Vega0.0066 Time Value0.78 Open Interest465 Rho0.0003 Delta / Theta-1.4083 CSX Put 41.50 Exp: Feb 13, 2026 Last: 0.55 Chg.: 0% SymbolCSX\|20260213\|41.50P Delta-0.7219 Imp Vol0.6069 Bid0.3 Gamma0.2628 Theoretical1 Ask1.7 Theta-0.2169 Intrinsic Value0.63 Volume0 Vega0.0071 Time Value-0.08 Open Interest20 Rho-0.0007 Delta / Theta3.3287
0.15	0%	0	0.15	2	42.00	0	0%	0.45	2.95	0
CSX Call 42.00 Exp: Feb 13, 2026 Last: 0.15 Chg.: 0% SymbolCSX\|20260213\|42.00C Delta0.1931 Imp Vol0.6751 Bid0 Gamma0.1919 Theoretical0.15 Ask0.15 Theta-0.1991 Intrinsic Value-1.13 Volume2 Vega0.0058 Time Value1.28 Open Interest4 Rho0.0002 Delta / Theta-0.9699 CSX Put 42.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260213\|42.00P Delta-0.7014 Imp Vol1.0733 Bid0.45 Gamma0.1529 Theoretical1.7 Ask2.95 Theta-0.3979 Intrinsic Value1.13 Volume0 Vega0.0073 Time Value-1.13 Open Interest0 Rho-0.0007 Delta / Theta1.7626

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CSX Comments

Write your thoughts about CSX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,484.00	-374.20	-1.45%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.79	-0.05	-0.05%

Gold	5,063.09	+114.69	+2.32%
Crude Oil WTI	62.80	-0.04	-0.06%
Brent Oil	67.63	+0.11	+0.16%
Natural Gas	3.202	-0.015	-0.47%
Silver	77.318	+1.635	+2.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.561	+0.017	+0.02%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3655	+0.0036	+0.26%
USD/JPY	152.69	-0.07	-0.05%
GBP/INR	123.634	+0.295	+0.24%
EUR/INR	107.4790	-0.0330	-0.03%
USD/CAD	1.3618	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSX	40.87	+0.17	+0.42%
	KUOB	60.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	256.10	+20.00%	27.54K
GE Power India	479.70	+20.00%	17.67M
Universus Photo Imagings	252.00	+20.00%	1.25K
RSD Finance	106.45	+20.00%	28.44K
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K