Breaking News

CSX Corporation (CSX)

Symbol	Exchange	Currency
CSX	NASDAQ	USD	Real-time
0HRJ	London	USD	Real-time
CSX	TradeGate	EUR	Delayed
CSXC34	B3	BRL	Delayed
CSX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

32.06 -0.18 -0.56%

01:29:59 - Closed. Currency in USD

After Hours

32.05

-0.01

-0.03%

4:00:11 - Real-time Data

Type: Equity

Market: United States

Volume: 31,011,224
Bid/Ask: 0.00 / 0.00
Day's Range: 31.84 - 32.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CSX Option Chain

Get free option data for CSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CSX options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	14.2	0	18.00	0	0%	0	0.8	0
CSX Call 18.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolCSX\|20250627\|18.00C Delta0.9708 Imp Vol2.4115 Bid13.6 Gamma0.0062 Theoretical14.2 Ask14.2 Theta-0.0511 Intrinsic Value14.06 Volume0 Vega0.0029 Time Value-14.06 Open Interest0 Rho0.0032 Delta / Theta-18.9916 CSX Put 18.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolCSX\|20250627\|18.00P Delta-0.0577 Imp Vol3.0638 Bid0 Gamma0.0085 Theoretical0.4 Ask0.8 Theta-0.1121 Intrinsic Value-14.06 Volume0 Vega0.0051 Time Value14.06 Open Interest0 Rho-0.0004 Delta / Theta0.5149
0	0%	13	13.2	0	19.00	0	0%	0	0.05	0
CSX Call 19.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolCSX\|20250627\|19.00C Delta0.988 Imp Vol1.7622 Bid13 Gamma0.0039 Theoretical13.1 Ask13.2 Theta-0.0178 Intrinsic Value13.06 Volume0 Vega0.0014 Time Value-13.06 Open Interest0 Rho0.0036 Delta / Theta-55.3577 CSX Put 19.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolCSX\|20250627\|19.00P Delta-0.0092 Imp Vol1.6877 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.0132 Intrinsic Value-13.06 Volume0 Vega0.0011 Time Value13.06 Open Interest0 Rho-0.0001 Delta / Theta0.6948
0	0%	12	12.2	0	20.00	0	0%	0	0.05	0
CSX Call 20.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolCSX\|20250627\|20.00C Delta0.9872 Imp Vol1.6015 Bid12 Gamma0.0046 Theoretical12.1 Ask12.2 Theta-0.0174 Intrinsic Value12.06 Volume0 Vega0.0014 Time Value-12.06 Open Interest0 Rho0.0037 Delta / Theta-56.7929 CSX Put 20.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolCSX\|20250627\|20.00P Delta-0.0101 Imp Vol1.5382 Bid0 Gamma0.0039 Theoretical0.02 Ask0.05 Theta-0.0131 Intrinsic Value-12.06 Volume0 Vega0.0012 Time Value12.06 Open Interest0 Rho-0.0001 Delta / Theta0.7711
					32.06	Price @ Jun 20, 2025 20:20 GMT
0.2	0%	0.2	0.25	15	32.50	0.62	0%	0.6	0.65	11
CSX Call 32.50 Exp: Jun 27, 2025 Last: 0.2 Chg.: 0% SymbolCSX\|20250627\|32.50C Delta0.3311 Imp Vol0.2099 Bid0.2 Gamma0.3892 Theoretical0.2 Ask0.25 Theta-0.0249 Intrinsic Value-0.44 Volume15 Vega0.0161 Time Value0.64 Open Interest50 Rho0.002 Delta / Theta-13.2985 CSX Put 32.50 Exp: Jun 27, 2025 Last: 0.62 Chg.: 0% SymbolCSX\|20250627\|32.50P Delta-0.6739 Imp Vol0.2068 Bid0.6 Gamma0.3951 Theoretical0.62 Ask0.65 Theta-0.0223 Intrinsic Value0.44 Volume11 Vega0.016 Time Value0.18 Open Interest88 Rho-0.0034 Delta / Theta30.2751
0.08	-60%	0.05	0.15	15	33.00	1.15	0%	0.95	1.1	20
CSX Call 33.00 Exp: Jun 27, 2025 Last: 0.08 Chg.: -60% SymbolCSX\|20250627\|33.00C Delta0.1655 Imp Vol0.2078 Bid0.05 Gamma0.2696 Theoretical0.08 Ask0.15 Theta-0.0168 Intrinsic Value-0.94 Volume15 Vega0.011 Time Value1.02 Open Interest606 Rho0.001 Delta / Theta-9.8668 CSX Put 33.00 Exp: Jun 27, 2025 Last: 1.15 Chg.: 0% SymbolCSX\|20250627\|33.00P Delta-0.8192 Imp Vol0.2243 Bid0.95 Gamma0.2715 Theoretical1.03 Ask1.1 Theta-0.0172 Intrinsic Value0.94 Volume20 Vega0.0116 Time Value0.21 Open Interest1 Rho-0.0037 Delta / Theta47.6589
0.05	-50%	0	0.1	1	33.50	1.39	0%	1.4	1.5	0
CSX Call 33.50 Exp: Jun 27, 2025 Last: 0.05 Chg.: -50% SymbolCSX\|20250627\|33.50C Delta0.0999 Imp Vol0.2414 Bid0 Gamma0.1636 Theoretical0.05 Ask0.1 Theta-0.0137 Intrinsic Value-1.44 Volume1 Vega0.0078 Time Value1.49 Open Interest7 Rho0.0006 Delta / Theta-7.3139 CSX Put 33.50 Exp: Jun 27, 2025 Last: 1.39 Chg.: 0% SymbolCSX\|20250627\|33.50P Delta-0.9534 Imp Vol0.1949 Bid1.4 Gamma0.1174 Theoretical1.45 Ask1.5 Theta-0.0049 Intrinsic Value1.44 Volume0 Vega0.0042 Time Value-0.05 Open Interest36 Rho-0.0026 Delta / Theta196.4457

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CSX Comments

Write your thoughts about CSX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,112.40	+319.15	+1.29%
BSE Sensex	82,408.17	+1046.30	+1.29%
Nifty Bank	56,252.85	+675.40	+1.22%
Nifty 50 Futures	25,098.00	+294.90	+1.19%
US 500	5,973.8	-7.1	-0.12%
FTSE 100	8,774.65	-17.15	-0.20%
Dollar Index	98.280	-0.190	-0.19%

Gold	3,385.70	-22.40	-0.66%
Crude Oil WTI	73.84	+0.34	+0.46%
Brent Oil	77.01	-1.84	-2.33%
Natural Gas	3.847	-0.142	-3.56%
Silver	36.017	-0.896	-2.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	796.15	+11.05	+1.41%
NTPC	335.20	+5.15	+1.56%
ICICI Bank	1,427.10	+15.80	+1.12%
Reliance Industries	1,466.20	+32.90	+2.30%
DLF	854.25	+14.35	+1.71%
Tata Motors	676.20	+3.90	+0.58%
Tata Steel Ltd	151.97	+0.97	+0.64%

USD/INR	86.580	-0.260	-0.30%
EUR/USD	1.1523	+0.0028	+0.24%
GBP/USD	1.3450	-0.0018	-0.13%
USD/JPY	146.10	+0.64	+0.44%
GBP/INR	116.451	-0.502	-0.43%
EUR/INR	99.7615	-0.0615	-0.06%
USD/CAD	1.3734	+0.0033	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSX	32.06	-0.18	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Electronics	408.25	+2.43%	122.55M
Reliance Industries	1,466.20	+2.30%	29.01M
HDFC Bank	1,964.70	+1.52%	16.45M
Bharti Airtel	1,936.70	+3.18%	16.23M
Waaree Energies	2,989.00	+11.90%	13.61M
Nestle India	2,360.40	+1.79%	11.47M
Trent	5,897.50	+3.04%	10.42M

Name	Last	Chg. %	Vol.
Salora International	52.09	+20.00%	120.64K
Megastar Foods	287.00	+17.14%	16.09K
Ekennis Software Service	56.00	+16.67%	0.80K
Megastar Foods	284.80	+16.10%	247.72K
Indian Card Clothing	320.60	+14.05%	22.29K
Alpine Housing Development	122.80	+13.76%	78.01K
Indian Card Clothing	318.50	+13.24%	187.42K

Name	Last	Chg. %	Vol.
Marg Techno Projects	33.11	-13.78%	1.14K
Benara Bearings	17.71	-13.10%	8.00K
Nukleus Office Solutions	176.50	-11.75%	13.20K
Stellar Capital Services	6.34	-10.20%	42.00K
Golechha Global Finance	25.11	-10.00%	13.15K
Raminfo	109.94	-10.00%	304.33K
Ambitious Plastomac	10.21	-9.89%	0.65K