Breaking News

CSX Corporation (CSX)

Symbol	Exchange	Currency
CSX	NASDAQ	USD	Real-time
0HRJ	London	USD	Real-time
1CSX	Milan	EUR	Real-time
CSX	TradeGate	EUR	Delayed
CSXC34	B3	BRL	Delayed
CSX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

45.09 -0.34 -0.75%

01:29:59 - Closed. Currency in USD

After Hours

44.95

-0.14

-0.31%

5:22:26 - Real-time Data

Type: Equity

Market: United States

Volume: 6,116,560
Bid/Ask: 0.00 / 0.00
Day's Range: 45.03 - 45.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CSX Option Chain

Get in-depth CSX option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CSX options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.1	0%	19.3	20.8	0	25.00	0	0%	0	0.05	0
CSX Call 25.00 Exp: May 08, 2026 Last: 20.1 Chg.: 0% SymbolCSX\|20260508\|25.00C Delta0 Imp Vol0 Bid19.3 Gamma0 Theoretical0 Ask20.8 Theta0 Intrinsic Value20.09 Volume0 Vega0 Time Value0.01 Open Interest0 Rho0 Delta / Theta0 CSX Put 25.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260508\|25.00P Delta-0.0063 Imp Vol1.802 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0144 Intrinsic Value-20.09 Volume0 Vega0.0011 Time Value20.09 Open Interest0 Rho-0.0001 Delta / Theta0.4421
15.2	0%	15	16.1	27	30.00	0	0%	0	0.05	0
CSX Call 30.00 Exp: May 08, 2026 Last: 15.2 Chg.: 0% SymbolCSX\|20260508\|30.00C Delta0.9808 Imp Vol1.497 Bid15 Gamma0.005 Theoretical15.2 Ask16.1 Theta-0.0324 Intrinsic Value15.09 Volume27 Vega0.0029 Time Value0.11 Open Interest1 Rho0.0056 Delta / Theta-30.2738 CSX Put 30.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260508\|30.00P Delta-0.0088 Imp Vol1.2903 Bid0 Gamma0.0029 Theoretical0.03 Ask0.05 Theta-0.0136 Intrinsic Value-15.09 Volume0 Vega0.0015 Time Value15.09 Open Interest0 Rho-0.0001 Delta / Theta0.6419
14.2	0%	13.3	14.8	0	31.00	0	0%	0	0.05	0
CSX Call 31.00 Exp: May 08, 2026 Last: 14.2 Chg.: 0% SymbolCSX\|20260508\|31.00C Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value14.09 Volume0 Vega0 Time Value0.11 Open Interest13 Rho0 Delta / Theta0 CSX Put 31.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260508\|31.00P Delta-0.0094 Imp Vol1.1972 Bid0 Gamma0.0034 Theoretical0.03 Ask0.05 Theta-0.0135 Intrinsic Value-14.09 Volume0 Vega0.0016 Time Value14.09 Open Interest0 Rho-0.0001 Delta / Theta0.6981
					45.09	Price @ May 01, 2026 20:20 GMT
0.4	-20%	0.35	0.45	17	45.50	0.79	0%	0.7	0.8	18
CSX Call 45.50 Exp: May 08, 2026 Last: 0.4 Chg.: -20% SymbolCSX\|20260508\|45.50C Delta0.4052 Imp Vol0.2244 Bid0.35 Gamma0.2765 Theoretical0.4 Ask0.45 Theta-0.04 Intrinsic Value-0.41 Volume17 Vega0.0242 Time Value0.81 Open Interest41 Rho0.0034 Delta / Theta-10.1381 CSX Put 45.50 Exp: May 08, 2026 Last: 0.79 Chg.: 0% SymbolCSX\|20260508\|45.50P Delta-0.5907 Imp Vol0.2364 Bid0.7 Gamma0.264 Theoretical0.79 Ask0.8 Theta-0.0394 Intrinsic Value0.41 Volume18 Vega0.0243 Time Value0.38 Open Interest60 Rho-0.0044 Delta / Theta14.982
0.29	-27.5%	0.15	0.3	31	46.00	1.07	0%	1.05	1.15	10
CSX Call 46.00 Exp: May 08, 2026 Last: 0.29 Chg.: -27.5% SymbolCSX\|20260508\|46.00C Delta0.2987 Imp Vol0.2497 Bid0.15 Gamma0.2224 Theoretical0.29 Ask0.3 Theta-0.0395 Intrinsic Value-0.91 Volume31 Vega0.0217 Time Value1.2 Open Interest59 Rho0.0025 Delta / Theta-7.5566 CSX Put 46.00 Exp: May 08, 2026 Last: 1.07 Chg.: 0% SymbolCSX\|20260508\|46.00P Delta-0.7385 Imp Vol0.211 Bid1.05 Gamma0.2486 Theoretical1.07 Ask1.15 Theta-0.0288 Intrinsic Value0.91 Volume10 Vega0.0203 Time Value0.16 Open Interest71 Rho-0.0051 Delta / Theta25.644
0.15	-40%	0.1	0.2	7	46.50	1.25	0%	0.85	1.75	0
CSX Call 46.50 Exp: May 08, 2026 Last: 0.15 Chg.: -40% SymbolCSX\|20260508\|46.50C Delta0.1858 Imp Vol0.2399 Bid0.1 Gamma0.1787 Theoretical0.15 Ask0.2 Theta-0.0292 Intrinsic Value-1.41 Volume7 Vega0.0167 Time Value1.56 Open Interest12 Rho0.0016 Delta / Theta-6.3692 CSX Put 46.50 Exp: May 08, 2026 Last: 1.25 Chg.: 0% SymbolCSX\|20260508\|46.50P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value1.41 Volume0 Vega0 Time Value-0.16 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CSX Comments

Write your thoughts about CSX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+31.80	+0.69%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.684	+3.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
CSX	45.09	-0.34	-0.75%
3550	21.30	+0.60	+2.90%
iShares Large Cap.	26.75	+0.05	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M