Breaking News

CSX Corporation (CSX)

Symbol	Exchange	Currency
CSX	NASDAQ	USD	Real-time
0HRJ	London	USD	Real-time
1CSX	Milan	EUR	Real-time
CSX	Vienna	EUR	Real-time
CSXC34	B3	BRL	Delayed
CSX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.19 -0.36 -0.69%

22:50:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,117,091
Bid/Ask: 0.00 / 0.00
Day's Range: 50.98 - 51.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CSX Option Chain

Get in-depth CSX option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CSX options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.55	0%	25.2	26.8	1	25.00	0	0%	0	0.05	0
CSX Call 25.00 Exp: Aug 28, 2026 Last: 26.55 Chg.: 0% SymbolCSX\|20260828\|25.00C Delta0.9581 Imp Vol9.226 Bid25.2 Gamma0.0037 Theoretical26.55 Ask26.8 Theta-1.1121 Intrinsic Value26.18 Volume1 Vega0.0024 Time Value0.37 Open Interest3 Rho0.0006 Delta / Theta-0.8615 CSX Put 25.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260828\|25.00P Delta-0.0049 Imp Vol5.6298 Bid0 Gamma0.0009 Theoretical0.02 Ask0.05 Theta-0.1067 Intrinsic Value-26.18 Volume0 Vega0.0004 Time Value26.18 Open Interest0 Rho0 Delta / Theta0.0455
0	0%	21	21.1	0	30.00	0	0%	0	2.15	0
CSX Call 30.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260828\|30.00C Delta0.9987 Imp Vol3.4996 Bid21 Gamma0.0005 Theoretical21.05 Ask21.1 Theta-0.0215 Intrinsic Value21.18 Volume0 Vega0.0001 Time Value-21.18 Open Interest26 Rho0.0008 Delta / Theta-46.3962 CSX Put 30.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260828\|30.00P Delta-0.0825 Imp Vol8.8251 Bid0 Gamma0.0065 Theoretical1.08 Ask2.15 Theta-1.8063 Intrinsic Value-21.18 Volume0 Vega0.004 Time Value21.18 Open Interest0 Rho-0.0001 Delta / Theta0.0457
0	0%	15.5	17.9	0	35.00	0	0%	0	2.15	0
CSX Call 35.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260828\|35.00C Delta0.9185 Imp Vol5.842 Bid15.5 Gamma0.0097 Theoretical16.7 Ask17.9 Theta-1.1866 Intrinsic Value16.18 Volume0 Vega0.004 Time Value-16.18 Open Interest3 Rho0.0008 Delta / Theta-0.774 CSX Put 35.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260828\|35.00P Delta-0.1063 Imp Vol6.7897 Bid0 Gamma0.0102 Theoretical1.08 Ask2.15 Theta-1.6762 Intrinsic Value-16.18 Volume0 Vega0.0049 Time Value16.18 Open Interest0 Rho-0.0002 Delta / Theta0.0634
					51.18	Price @ Aug 28, 2026 16:51 GMT
0.01	-92.86%	0	0.1	55	52.00	0.88	35.38%	0.85	1.1	59
CSX Call 52.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: -92.86% SymbolCSX\|20260828\|52.00C Delta0.1247 Imp Vol0.3065 Bid0 Gamma0.2528 Theoretical0.05 Ask0.1 Theta-0.0852 Intrinsic Value-0.82 Volume55 Vega0.0055 Time Value0.83 Open Interest11,036 Rho0.0002 Delta / Theta-1.4636 CSX Put 52.00 Exp: Aug 28, 2026 Last: 0.88 Chg.: 35.38% SymbolCSX\|20260828\|52.00P Delta-0.9247 Imp Vol0.248 Bid0.85 Gamma0.2348 Theoretical0.98 Ask1.1 Theta-0.0451 Intrinsic Value0.82 Volume59 Vega0.0038 Time Value0.06 Open Interest241 Rho-0.0008 Delta / Theta20.5105
0.04	0%	0	0.05	1	53.00	1.75	6.06%	1.7	2.15	2
CSX Call 53.00 Exp: Aug 28, 2026 Last: 0.04 Chg.: 0% SymbolCSX\|20260828\|53.00C Delta0.0515 Imp Vol0.4397 Bid0 Gamma0.0905 Theoretical0.03 Ask0.05 Theta-0.0626 Intrinsic Value-1.82 Volume1 Vega0.0028 Time Value1.86 Open Interest389 Rho0.0001 Delta / Theta-0.8218 CSX Put 53.00 Exp: Aug 28, 2026 Last: 1.75 Chg.: 6.06% SymbolCSX\|20260828\|53.00P Delta-0.9808 Imp Vol0.3521 Bid1.7 Gamma0.0511 Theoretical1.96 Ask2.15 Theta-0.0203 Intrinsic Value1.82 Volume2 Vega0.0012 Time Value-0.07 Open Interest3 Rho-0.0007 Delta / Theta48.3588
0	0%	0	2.15	0	54.00	0	0%	2.65	3.1	0
CSX Call 54.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260828\|54.00C Delta0.3193 Imp Vol2.0677 Bid0 Gamma0.0652 Theoretical1.08 Ask2.15 Theta-0.9951 Intrinsic Value-2.82 Volume0 Vega0.0095 Time Value2.82 Open Interest48 Rho0.0004 Delta / Theta-0.3209 CSX Put 54.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260828\|54.00P Delta-0.9859 Imp Vol0.4964 Bid2.65 Gamma0.0278 Theoretical2.96 Ask3.1 Theta-0.0222 Intrinsic Value2.82 Volume0 Vega0.0009 Time Value-2.82 Open Interest1 Rho-0.0006 Delta / Theta44.489

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CSX Comments

Write your thoughts about CSX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.65	+84.80	+0.35%
BSE Sensex	77,264.51	+330.92	+0.43%
Nifty Bank	57,496.30	-13.65	-0.02%
Nifty 50 Futures	24,350.00	+68.10	+0.28%
US 500	7,708.6	-22.2	-0.29%
FTSE 100	10,824.26	+31.72	+0.29%
Dollar Index	99.610	+0.518	+0.52%

Gold	4,533.84	-130.16	-2.79%
Crude Oil WTI	83.35	-0.18	-0.22%
Brent Oil	88.05	-0.47	-0.53%
Natural Gas	2.867	-0.047	-1.61%
Silver	66.780	-2.651	-3.82%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.50	+4.60	+0.44%
NTPC	330.05	-0.85	-0.26%
ICICI Bank	1,422.80	-20.20	-1.40%
Reliance Industries	1,287.00	+4.80	+0.37%
DLF	679.80	+3.65	+0.54%
Tata Motors Passenger Vehicles	319.40	+3.40	+1.08%
Tata Steel Ltd	186.50	-0.30	-0.16%

USD/INR	95.568	+0.028	+0.03%
EUR/USD	1.1587	-0.0065	-0.56%
GBP/USD	1.3535	-0.0053	-0.39%
USD/JPY	160.17	+0.78	+0.49%
GBP/INR	129.096	-0.762	-0.59%
EUR/INR	110.5130	-0.7125	-0.64%
USD/CAD	1.3901	+0.0046	+0.33%

Recent Quotes

Name	Price	Chg.	Chg. %
CSX	51.19	-0.36	-0.69%
WDIG	0.0142	+0.0020	+16.39%
DFY	73.59	+0.70	+0.96%
STXS	1.465	-0.005	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	89.96	+6.75%	139.34M
Tejas Networks	550.15	+7.63%	43.16M
Coal India	401.00	+0.25%	38.50M
MV Electrosystems	719.55	+11.25%	28.26M
Ather Energy	1,616.30	+8.09%	14.54M
ICICI Bank	1,422.80	-1.40%	8.63M
BSE	3,405.00	+2.31%	4.77M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.62	+20.00%	308.63K
Shah Alloys Ltd	102.80	+20.00%	75.89K
Shah Alloys Ltd	103.15	+20.00%	1.39M
Precision Wires India Ltd	507.35	+20.00%	8.56M
Xtranet Technologies	197.11	+20.00%	5.43M
Niraj Ispat Industries	295.90	+20.00%	3.05K
Next Mediaworks Ltd	4.50	+20.00%	37.52K

Name	Last	Chg. %	Vol.
Wonder Electricals	99.80	-20.00%	165.68K
Shashwat Furnishing Solutions	74.45	-19.99%	3.00K
Wonder Electricals	99.80	-19.99%	1.37M
Roni Households	26.02	-17.32%	133.20K
Kalpa Commercial Ltd	7.36	-14.91%	0.10K
Computer Point	4.10	-12.95%	921.55K
Alok Industries	9.240	-11.41%	85.13M