Breaking News

CSX Corporation (CSX)

Symbol	Exchange	Currency
CSX	NASDAQ	USD	Real-time
0HRJ	London	USD	Real-time
1CSX	Milan	EUR	Real-time
CSX	Vienna	EUR	Real-time
CSXC34	B3	BRL	Delayed
CSX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.99 -0.25 -0.48%

31/10 - Closed. Currency in USD

After Hours

52.70

+0.71

+1.37%

5:22:15 - Real-time Data

Type: Equity

Market: United States

Volume: 17,936,205
Bid/Ask: 0.00 / 0.00
Day's Range: 51.32 - 52.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CSX Option Chain

Get in-depth CSX option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CSX options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.9	0%	21.7	22.2	26	30.00	0	0%	0	0.05	0
CSX Call 30.00 Exp: Nov 06, 2026 Last: 21.9 Chg.: 0% SymbolCSX\|20261106\|30.00C Delta0.9874 Imp Vol1.8725 Bid21.7 Gamma0.0024 Theoretical21.95 Ask22.2 Theta-0.0326 Intrinsic Value21.99 Volume26 Vega0.0023 Time Value-0.09 Open Interest0 Rho0.0056 Delta / Theta-30.3179 CSX Put 30.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCSX\|20261106\|30.00P Delta-0.0061 Imp Vol1.6539 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0146 Intrinsic Value-21.99 Volume0 Vega0.0012 Time Value21.99 Open Interest0 Rho-0.0001 Delta / Theta0.417
0	0%	15.6	18	0	35.00	0	0%	0	0.35	0
CSX Call 35.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCSX\|20261106\|35.00C Delta0.996 Imp Vol1.0958 Bid15.6 Gamma0.0014 Theoretical16.9 Ask18 Theta-0.0085 Intrinsic Value16.99 Volume0 Vega0.0008 Time Value-16.99 Open Interest0 Rho0.0067 Delta / Theta-117.0412 CSX Put 35.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCSX\|20261106\|35.00P Delta-0.0341 Imp Vol1.6649 Bid0 Gamma0.0063 Theoretical0.18 Ask0.35 Theta-0.0644 Intrinsic Value-16.99 Volume0 Vega0.0054 Time Value16.99 Open Interest0 Rho-0.0003 Delta / Theta0.5288
0	0%	13.6	16	0	37.00	0	0%	0	1	0
CSX Call 37.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCSX\|20261106\|37.00C Delta0.996 Imp Vol0.9367 Bid13.6 Gamma0.0017 Theoretical14.9 Ask16 Theta-0.0078 Intrinsic Value14.99 Volume0 Vega0.0008 Time Value-14.99 Open Interest0 Rho0.0071 Delta / Theta-128.0423 CSX Put 37.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCSX\|20261106\|37.00P Delta-0.0749 Imp Vol1.8641 Bid0 Gamma0.0106 Theoretical0.5 Ask1 Theta-0.1349 Intrinsic Value-14.99 Volume0 Vega0.0102 Time Value14.99 Open Interest0 Rho-0.0008 Delta / Theta0.5551
					51.99	Price @ Oct 30, 2026 20:20 GMT
0.7	-26.32%	0.55	0.85	20	52.00	0.72	1.41%	0.65	0.9	6
CSX Call 52.00 Exp: Nov 06, 2026 Last: 0.7 Chg.: -26.32% SymbolCSX\|20261106\|52.00C Delta0.4865 Imp Vol0.2606 Bid0.55 Gamma0.2129 Theoretical0.7 Ask0.85 Theta-0.0552 Intrinsic Value-0.01 Volume20 Vega0.0286 Time Value0.71 Open Interest1,058 Rho0.0047 Delta / Theta-8.8152 CSX Put 52.00 Exp: Nov 06, 2026 Last: 0.72 Chg.: 1.41% SymbolCSX\|20261106\|52.00P Delta-0.5157 Imp Vol0.2523 Bid0.65 Gamma0.2206 Theoretical0.78 Ask0.9 Theta-0.0497 Intrinsic Value0.01 Volume6 Vega0.0286 Time Value0.71 Open Interest371 Rho-0.0045 Delta / Theta10.3661
0.39	8.33%	0.25	0.45	31	53.00	1.37	0%	1.2	1.7	4
CSX Call 53.00 Exp: Nov 06, 2026 Last: 0.39 Chg.: 8.33% SymbolCSX\|20261106\|53.00C Delta0.2934 Imp Vol0.2688 Bid0.25 Gamma0.1782 Theoretical0.35 Ask0.45 Theta-0.0486 Intrinsic Value-1.01 Volume31 Vega0.0247 Time Value1.4 Open Interest161 Rho0.0029 Delta / Theta-6.0362 CSX Put 53.00 Exp: Nov 06, 2026 Last: 1.37 Chg.: 0% SymbolCSX\|20261106\|53.00P Delta-0.7086 Imp Vol0.2689 Bid1.2 Gamma0.1786 Theoretical1.45 Ask1.7 Theta-0.0449 Intrinsic Value1.01 Volume4 Vega0.0246 Time Value0.36 Open Interest4 Rho-0.0058 Delta / Theta15.7817
0.15	-40%	0.1	0.2	48	54.00	0	0%	1.7	3.7	0
CSX Call 54.00 Exp: Nov 06, 2026 Last: 0.15 Chg.: -40% SymbolCSX\|20261106\|54.00C Delta0.1506 Imp Vol0.2718 Bid0.1 Gamma0.1197 Theoretical0.15 Ask0.2 Theta-0.0332 Intrinsic Value-2.01 Volume48 Vega0.0168 Time Value2.16 Open Interest22 Rho0.0015 Delta / Theta-4.5381 CSX Put 54.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCSX\|20261106\|54.00P Delta-0.7136 Imp Vol0.4816 Bid1.7 Gamma0.0987 Theoretical2.7 Ask3.7 Theta-0.0815 Intrinsic Value2.01 Volume0 Vega0.0244 Time Value-2.01 Open Interest0 Rho-0.0062 Delta / Theta8.7561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CSX Comments

Write your thoughts about CSX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,053.10	+116.35	+0.51%
BSE Sensex	74,459.53	+308.49	+0.42%
Nifty Bank	54,686.95	-222.70	-0.41%
Nifty 50 Futures	23,098.90	+51.50	+0.22%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
Dollar Index	101.830	-0.070	-0.06%

Gold	3,884.90	-146.50	-3.63%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Silver	49.140	-3.250	-6.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	961.85	-10.05	-1.03%
NTPC	316.25	+5.75	+1.85%
ICICI Bank	1,398.00	+11.40	+0.82%
Reliance Industries	1,164.90	-2.50	-0.21%
DLF	691.55	-2.80	-0.40%
Tata Motors Passenger Vehicles	265.40	-0.60	-0.23%
Tata Steel Ltd	167.60	-1.86	-1.10%

USD/INR	95.030	-0.160	-0.17%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/INR	127.111	+0.091	+0.07%
EUR/INR	105.8680	-0.5770	-0.54%
USD/CAD	1.3975	-0.0015	-0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
CSX	51.99	-0.25	-0.48%
ETEm	0.67	-0.02	-2.90%
SPAB	350.00	0.00	0.00%
TORN/USD	6.640	+0.430	+6.92%
AMPL	0.014	-0.003	-17.65%
TEAMT	14.75	0.00	0.00%
SERA	2.04	-0.02	-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Sagility	42.08	-5.78%	773.32M
Jio Platforms	1,431.30	+0.68%	24.54M
HDFC Bank	692.80	+1.39%	21.30M
Reliance Industries	1,164.90	-0.21%	14.75M
Infosys	1,185.00	+3.36%	13.03M
ICICI Bank	1,398.00	+0.82%	10.52M
Laurus Labs	2,405.50	+7.20%	7.91M

Name	Last	Chg. %	Vol.
Dhillon Freight Carrier	37.32	+20.00%	17.60K
Manoj Ceramic	95.40	+20.00%	43.00K
Avance Tech	0.660	+20.00%	9.18M
Avance Tech	0.66	+20.00%	19.99M
Kiaasa Retail	36.79	+19.99%	139.00K
Borosil	286.40	+19.98%	596.83K
Borosil	286.40	+19.98%	15.84M

Name	Last	Chg. %	Vol.
Shankara Buildpro	175.50	-19.99%	132.81K
Shankara Buildpro	175.20	-19.96%	2.36M
IITL Projects	41.68	-19.85%	5.00
Duncan Engineering	223.35	-18.19%	27.86K
Reetech International	11.27	-17.13%	3.60K
Intellect Design Arena	504.60	-16.33%	131.02K
Intellect Design Arena	504.55	-16.31%	3.00M