Breaking News

Cronos Group Inc (CRON)

Symbol	Exchange	Currency
CRON	NASDAQ	USD	Real-time
CRON	CBOE Canada	CAD	Real-time
CRON	Toronto	CAD	Real-time
7CI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.890 +0.030 +1.61%

01:30:09 - Closed. Currency in USD

After Hours

1.870

-0.020

-1.058%

5:14:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,095,755
Bid/Ask: 0.000 / 0.000
Day's Range: 1.855 - 1.900

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cronos Option Chain

Get free option data for CRON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cronos options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 14, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.42	0%	1.05	1.75	0	0.50	0.03	0%	0	0.05	0
CRON Call 0.50 Exp: Mar 21, 2025 Last: 1.42 Chg.: 0% SymbolCRON\|20250321\|0.50C Delta0.9804 Imp Vol5.7635 Bid1.05 Gamma0.0316 Theoretical1.4 Ask1.75 Theta-0.0052 Intrinsic Value1.39 Volume0 Vega0.0001 Time Value0.03 Open Interest22 Rho0.0001 Delta / Theta-189.9702 CRON Put 0.50 Exp: Mar 21, 2025 Last: 0.03 Chg.: 0% SymbolCRON\|20250321\|0.50P Delta-0.027 Imp Vol6.4878 Bid0 Gamma0.0368 Theoretical0.03 Ask0.05 Theta-0.0075 Intrinsic Value-1.39 Volume0 Vega0.0002 Time Value1.42 Open Interest2 Rho0 Delta / Theta3.5836
1.05	0%	0.5	1.25	0	1.00	0	0%	0	0.55	0
CRON Call 1.00 Exp: Mar 21, 2025 Last: 1.05 Chg.: 0% SymbolCRON\|20250321\|1.00C Delta0.8758 Imp Vol10.1418 Bid0.5 Gamma0.0774 Theoretical1.25 Ask1.25 Theta-0.0388 Intrinsic Value0.89 Volume0 Vega0.0005 Time Value0.16 Open Interest7 Rho0.0001 Delta / Theta-22.571 CRON Put 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCRON\|20250321\|1.00P Delta-0.1297 Imp Vol8.5039 Bid0 Gamma0.0952 Theoretical0.28 Ask0.55 Theta-0.0334 Intrinsic Value-0.89 Volume0 Vega0.0006 Time Value0.89 Open Interest0 Rho-0.0001 Delta / Theta3.8792
0.45	0%	0.2	0.45	0	1.50	0.04	0%	0	0.05	0
CRON Call 1.50 Exp: Mar 21, 2025 Last: 0.45 Chg.: 0% SymbolCRON\|20250321\|1.50C Delta0.8201 Imp Vol2.1613 Bid0.2 Gamma0.4649 Theoretical0.45 Ask0.45 Theta-0.0107 Intrinsic Value0.39 Volume0 Vega0.0007 Time Value0.06 Open Interest294 Rho0.0002 Delta / Theta-76.6472 CRON Put 1.50 Exp: Mar 21, 2025 Last: 0.04 Chg.: 0% SymbolCRON\|20250321\|1.50P Delta-0.1169 Imp Vol1.5254 Bid0 Gamma0.4931 Theoretical0.03 Ask0.05 Theta-0.0056 Intrinsic Value-0.39 Volume0 Vega0.0005 Time Value0.43 Open Interest3 Rho0 Delta / Theta21.0264
					1.89	Price @ Mar 14, 2025 21:02 GMT
0.05	0%	0	0.05	3	2.00	0.1	0%	0	0.15	14
CRON Call 2.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolCRON\|20250321\|2.00C Delta0.3419 Imp Vol0.898 Bid0 Gamma1.5665 Theoretical0.05 Ask0.05 Theta-0.0062 Intrinsic Value-0.11 Volume3 Vega0.001 Time Value0.16 Open Interest4,017 Rho0.0001 Delta / Theta-54.9781 CRON Put 2.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolCRON\|20250321\|2.00P Delta-0.6951 Imp Vol0.7537 Bid0 Gamma1.7856 Theoretical0.15 Ask0.15 Theta-0.0048 Intrinsic Value0.11 Volume14 Vega0.0009 Time Value-0.01 Open Interest9,312 Rho-0.0002 Delta / Theta145.4543
0.05	0%	0	0.05	0	2.50	0.7	0%	0	0.7	0
CRON Call 2.50 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolCRON\|20250321\|2.50C Delta0.1289 Imp Vol1.6333 Bid0 Gamma0.4931 Theoretical0.03 Ask0.05 Theta-0.0064 Intrinsic Value-0.61 Volume0 Vega0.0005 Time Value0.66 Open Interest1,596 Rho0 Delta / Theta-20.0439 CRON Put 2.50 Exp: Mar 21, 2025 Last: 0.7 Chg.: 0% SymbolCRON\|20250321\|2.50P Delta-0.7405 Imp Vol2.4917 Bid0 Gamma0.499 Theoretical0.7 Ask0.7 Theta-0.0149 Intrinsic Value0.61 Volume0 Vega0.0008 Time Value0.09 Open Interest3 Rho-0.0003 Delta / Theta49.8477
0.05	0%	0	0.05	0	3.00	1.2	0%	0.15	2	0
CRON Call 3.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolCRON\|20250321\|3.00C Delta0.0992 Imp Vol2.3159 Bid0 Gamma0.2886 Theoretical0.03 Ask0.05 Theta-0.0076 Intrinsic Value-1.11 Volume0 Vega0.0005 Time Value1.16 Open Interest56 Rho0 Delta / Theta-13.1329 CRON Put 3.00 Exp: Mar 21, 2025 Last: 1.2 Chg.: 0% SymbolCRON\|20250321\|3.00P Delta-0.3086 Imp Vol11.4482 Bid0.15 Gamma0.1179 Theoretical2 Ask2 Theta-0.0749 Intrinsic Value1.11 Volume0 Vega0.0009 Time Value0.09 Open Interest0 Rho-0.0004 Delta / Theta4.12

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRON Comments

Write your thoughts about Cronos Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,397.20	-73.30	-0.33%
BSE Sensex	73,828.91	-200.85	-0.27%
Nifty Bank	48,060.40	+3.75	+0.01%
Nifty 50 Futures	22,581.00	+143.95	+0.64%
US 500	5,625.6	+104.4	+1.89%
FTSE 100	8,632.33	+89.77	+1.05%
Dollar Index	103.710	-0.130	-0.13%

Gold	3,001.10	+9.80	+0.33%
Crude Oil WTI	67.18	+0.63	+0.95%
Brent Oil	70.58	+0.70	+1.00%
Natural Gas	4.104	-0.007	-0.17%
Silver	34.433	+0.127	+0.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	727.85	+4.80	+0.66%
NTPC	331.90	+1.75	+0.53%
ICICI Bank	1,250.05	+6.10	+0.49%
Reliance Industries	1,247.90	-9.15	-0.73%
DLF	658.10	-10.60	-1.59%
Tata Motors	655.50	-12.80	-1.92%
Tata Steel Ltd	150.88	+0.58	+0.39%

USD/INR	86.941	+0.044	+0.05%
EUR/USD	1.0879	+0.0027	+0.25%
GBP/USD	1.2932	-0.0014	-0.11%
USD/JPY	148.62	+0.81	+0.55%
GBP/INR	112.432	-0.065	-0.06%
EUR/INR	94.5830	+0.2820	+0.30%
USD/CAD	1.4369	-0.0070	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRON	1.890	+0.030	+1.61%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	201.43	-1.96%	60.78M
IndusInd Bank	672.35	-1.80%	31.59M
Data Patterns	1,663.10	+4.84%	12.84M
Bharti Airtel	1,632.50	-0.63%	8.32M
HDFC Bank	1,706.60	-0.27%	7.87M
Infosys	1,579.85	-0.69%	7.82M
BSE	3,926.25	-2.20%	3.77M

Name	Last	Chg. %	Vol.
Hitech Corporation	197.05	+20.00%	258.79K
Hitech Corporation	194.70	+20.00%	12.10K
Jainco Projects India	6.97	+19.97%	54.89K
Objectone Info Systems	8.84	+19.95%	239.30K
Pasupati Spinning and Weaving Mills	41.02	+19.63%	21.61K
NACL Industries	92.38	+16.08%	13.58M
NACL Industries	92.33	+15.92%	848.73K

Name	Last	Chg. %	Vol.
Trescon	9.60	-20.00%	153.84K
Raghuvansh Agrofarms	90.50	-19.73%	1.88K
Trio Mercantile	0.90	-18.18%	4.08K
Flomic Global Logistics	54.56	-12.38%	16.14K
DMR Hydroengineering Infras	123.55	-11.75%	5.25K
Capital Trade Links Ltd	39.03	-11.66%	84.83K
Olympic Cards	2.60	-11.56%	80.50K