Breaking News

Cronos Group Inc (CRON)

Symbol	Exchange	Currency
CRON	NASDAQ	USD	Real-time
CRON	Toronto	CAD	Real-time
7CI	TradeGate	EUR	Delayed
CRON	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

3.380 -0.010 -0.29%

01:29:59 - Closed. Currency in USD

After Hours

3.380

0.000

0.000%

5:04:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,238,847
Bid/Ask: 0.000 / 0.000
Day's Range: 3.310 - 3.421

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cronos Option Chain

Get in-depth Cronos option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cronos options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.96	0%	2.3	3.5	0	0.50	0	0%	0	0.75	0
CRON Call 0.50 Exp: Sep 18, 2026 Last: 2.96 Chg.: 0% SymbolCRON\|20260918\|0.50C Delta0.9897 Imp Vol4.4883 Bid2.3 Gamma0.0075 Theoretical2.9 Ask3.5 Theta-0.0024 Intrinsic Value2.88 Volume0 Vega0.0002 Time Value0.08 Open Interest4 Rho0.0003 Delta / Theta-409.9847 CRON Put 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRON\|20260918\|0.50P Delta-0.0138 Imp Vol13.4118 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.0091 Intrinsic Value-2.88 Volume0 Vega0.0003 Time Value2.88 Open Interest0 Rho-0.0002 Delta / Theta1.5177
1.97	0%	1.55	2.3	0	1.50	0	0%	0	0.75	0
CRON Call 1.50 Exp: Sep 18, 2026 Last: 1.97 Chg.: 0% SymbolCRON\|20260918\|1.50C Delta0.9573 Imp Vol2.3631 Bid1.55 Gamma0.0474 Theoretical1.93 Ask2.3 Theta-0.0043 Intrinsic Value1.88 Volume0 Vega0.0007 Time Value0.09 Open Interest3 Rho0.0008 Delta / Theta-224.0407 CRON Put 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRON\|20260918\|1.50P Delta-0.1007 Imp Vol5.0942 Bid0 Gamma0.0427 Theoretical0.38 Ask0.75 Theta-0.0173 Intrinsic Value-1.88 Volume0 Vega0.0014 Time Value1.88 Open Interest2 Rho-0.0004 Delta / Theta5.8272
0	0%	1.05	1.8	0	2.00	0	0%	0	0.75	0
CRON Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRON\|20260918\|2.00C Delta0.9389 Imp Vol1.626 Bid1.05 Gamma0.0916 Theoretical1.42 Ask1.8 Theta-0.004 Intrinsic Value1.38 Volume0 Vega0.001 Time Value-1.38 Open Interest0 Rho0.001 Delta / Theta-236.804 CRON Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRON\|20260918\|2.00P Delta-0.15 Imp Vol3.7109 Bid0 Gamma0.0775 Theoretical0.37 Ask0.75 Theta-0.0166 Intrinsic Value-1.38 Volume0 Vega0.0019 Time Value1.38 Open Interest200 Rho-0.0005 Delta / Theta9.0226
					3.38	Price @ Aug 28, 2026 21:03 GMT
0.1	-33.33%	0.05	0.15	13	3.50	0.2	0%	0	0.25	2
CRON Call 3.50 Exp: Sep 18, 2026 Last: 0.1 Chg.: -33.33% SymbolCRON\|20260918\|3.50C Delta0.4029 Imp Vol0.4554 Bid0.05 Gamma1.0486 Theoretical0.1 Ask0.15 Theta-0.0035 Intrinsic Value-0.12 Volume13 Vega0.0031 Time Value0.22 Open Interest1,138 Rho0.0007 Delta / Theta-114.2146 CRON Put 3.50 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0% SymbolCRON\|20260918\|3.50P Delta-0.8559 Imp Vol0.14 Bid0 Gamma2.1031 Theoretical0.13 Ask0.25 Theta-0.0004 Intrinsic Value0.12 Volume2 Vega0.0018 Time Value0.08 Open Interest14 Rho-0.0009 Delta / Theta1,927.6059
0.04	0%	0	0.05	100	4.00	0	0%	0.4	0.95	0
CRON Call 4.00 Exp: Sep 18, 2026 Last: 0.04 Chg.: 0% SymbolCRON\|20260918\|4.00C Delta0.1192 Imp Vol0.5567 Bid0 Gamma0.4411 Theoretical0.03 Ask0.05 Theta-0.0022 Intrinsic Value-0.62 Volume100 Vega0.0016 Time Value0.66 Open Interest65 Rho0.0002 Delta / Theta-54.751 CRON Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRON\|20260918\|4.00P Delta-0.8037 Imp Vol0.7429 Bid0.4 Gamma0.4641 Theoretical0.67 Ask0.95 Theta-0.0037 Intrinsic Value0.62 Volume0 Vega0.0022 Time Value-0.62 Open Interest1 Rho-0.0014 Delta / Theta216.0489
0	0%	0	0.05	0	4.50	1.22	0%	1.05	1.4	2
CRON Call 4.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRON\|20260918\|4.50C Delta0.0882 Imp Vol0.8171 Bid0 Gamma0.2415 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-1.12 Volume0 Vega0.0013 Time Value1.12 Open Interest2 Rho0.0002 Delta / Theta-34.5907 CRON Put 4.50 Exp: Sep 18, 2026 Last: 1.22 Chg.: 0% SymbolCRON\|20260918\|4.50P Delta-0.7831 Imp Vol1.2747 Bid1.05 Gamma0.2859 Theoretical1.23 Ask1.4 Theta-0.0069 Intrinsic Value1.12 Volume2 Vega0.0024 Time Value0.1 Open Interest0 Rho-0.0016 Delta / Theta112.8985

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRON Comments

Write your thoughts about Cronos Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.65	+84.80	+0.35%
BSE Sensex	77,264.51	+330.92	+0.43%
Nifty Bank	57,496.30	-13.65	-0.02%
Nifty 50 Futures	24,341.90	+60.00	+0.25%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Silver	66.255	-3.176	-4.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.50	+4.60	+0.44%
NTPC	330.05	-0.85	-0.26%
ICICI Bank	1,422.80	-20.20	-1.40%
Reliance Industries	1,287.00	+4.80	+0.37%
DLF	679.80	+3.65	+0.54%
Tata Motors Passenger Vehicles	319.40	+3.40	+1.08%
Tata Steel Ltd	186.50	-0.30	-0.16%

USD/INR	95.575	+0.035	+0.04%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/INR	129.064	-0.794	-0.61%
EUR/INR	110.4700	-0.7555	-0.68%
USD/CAD	1.3904	+0.0049	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRON	3.380	-0.010	-0.29%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	89.96	+6.75%	139.34M
Tejas Networks	550.15	+7.63%	43.16M
Coal India	401.00	+0.25%	38.50M
MV Electrosystems	719.55	+11.25%	28.26M
Ather Energy	1,616.30	+8.09%	14.54M
ICICI Bank	1,422.80	-1.40%	8.63M
BSE	3,405.00	+2.31%	4.77M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.62	+20.00%	308.63K
Shah Alloys Ltd	102.80	+20.00%	75.89K
Shah Alloys Ltd	103.15	+20.00%	1.39M
Precision Wires India Ltd	507.35	+20.00%	8.56M
Xtranet Technologies	197.11	+20.00%	5.43M
Niraj Ispat Industries	295.90	+20.00%	3.05K
Next Mediaworks Ltd	4.50	+20.00%	37.52K

Name	Last	Chg. %	Vol.
Wonder Electricals	99.80	-20.00%	165.68K
Shashwat Furnishing Solutions	74.45	-19.99%	3.00K
Wonder Electricals	99.80	-19.99%	1.37M
Roni Households	26.02	-17.32%	133.20K
Kalpa Commercial Ltd	7.36	-14.91%	0.10K
Computer Point	4.10	-12.95%	921.55K
Alok Industries	9.240	-11.41%	85.13M