Breaking News

Cronos Group Inc (CRON)

Symbol	Exchange	Currency
CRON	NASDAQ	USD	Real-time
CRON	Toronto	CAD	Real-time
CRON	CBOE Canada	CAD	Real-time
7CI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.630 +0.010 +0.38%

01/01 - Closed. Currency in USD

After Hours

2.623

-0.007

-0.266%

5:52:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,169,132
Bid/Ask: 0.000 / 0.000
Day's Range: 2.600 - 2.649

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cronos Option Chain

Get free option data for CRON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cronos options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 01, 2026 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.67	0%	1.75	2.5	0	0.50	0.05	0%	0	0.05	0
CRON Call 0.50 Exp: Jan 16, 2026 Last: 2.67 Chg.: 0% SymbolCRON\|20260116\|0.50C Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value2.13 Volume0 Vega0 Time Value0.54 Open Interest318 Rho0 Delta / Theta0 CRON Put 0.50 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolCRON\|20260116\|0.50P Delta-0.0245 Imp Vol5.8606 Bid0 Gamma0.0178 Theoretical0.05 Ask0.05 Theta-0.0058 Intrinsic Value-2.13 Volume0 Vega0.0003 Time Value2.18 Open Interest6 Rho0 Delta / Theta4.2361
1.75	0%	1.25	2	0	1.00	0.03	0%	0	0.35	0
CRON Call 1.00 Exp: Jan 16, 2026 Last: 1.75 Chg.: 0% SymbolCRON\|20260116\|1.00C Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value1.63 Volume0 Vega0 Time Value0.12 Open Interest72 Rho0 Delta / Theta0 CRON Put 1.00 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolCRON\|20260116\|1.00P Delta-0.0807 Imp Vol7.4464 Bid0 Gamma0.0365 Theoretical0.35 Ask0.35 Theta-0.0191 Intrinsic Value-1.63 Volume0 Vega0.0008 Time Value1.66 Open Interest53 Rho-0.0002 Delta / Theta4.2186
1.25	0%	0.75	1.5	0	1.50	0.03	0%	0	0.05	0
CRON Call 1.50 Exp: Jan 16, 2026 Last: 1.25 Chg.: 0% SymbolCRON\|20260116\|1.50C Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value1.13 Volume0 Vega0 Time Value0.12 Open Interest6,873 Rho0 Delta / Theta0 CRON Put 1.50 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolCRON\|20260116\|1.50P Delta-0.0747 Imp Vol2.2243 Bid0 Gamma0.1152 Theoretical0.05 Ask0.05 Theta-0.0054 Intrinsic Value-1.13 Volume0 Vega0.0008 Time Value1.16 Open Interest398 Rho-0.0001 Delta / Theta13.886
					2.63	Price @ Jan 01, 2026 21:04 GMT
0.05	0%	0	0.1	293	3.00	0.42	20%	0.3	0.45	1
CRON Call 3.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolCRON\|20260116\|3.00C Delta0.226 Imp Vol0.7481 Bid0 Gamma0.73 Theoretical0.05 Ask0.1 Theta-0.0039 Intrinsic Value-0.37 Volume293 Vega0.0017 Time Value0.42 Open Interest19,587 Rho0.0002 Delta / Theta-57.5885 CRON Put 3.00 Exp: Jan 16, 2026 Last: 0.42 Chg.: 20% SymbolCRON\|20260116\|3.00P Delta-0.7675 Imp Vol0.7718 Bid0.3 Gamma0.7234 Theoretical0.42 Ask0.45 Theta-0.0039 Intrinsic Value0.37 Volume1 Vega0.0017 Time Value0.05 Open Interest713 Rho-0.0008 Delta / Theta198.3776
0.05	150%	0	0.05	400	3.50	0.9	0%	0.55	1.1	2
CRON Call 3.50 Exp: Jan 16, 2026 Last: 0.05 Chg.: 150% SymbolCRON\|20260116\|3.50C Delta0.1594 Imp Vol1.2084 Bid0 Gamma0.3648 Theoretical0.05 Ask0.05 Theta-0.0051 Intrinsic Value-0.87 Volume400 Vega0.0013 Time Value0.92 Open Interest7,068 Rho0.0002 Delta / Theta-31.3582 CRON Put 3.50 Exp: Jan 16, 2026 Last: 0.9 Chg.: 0% SymbolCRON\|20260116\|3.50P Delta-0.8761 Imp Vol1.0806 Bid0.55 Gamma0.3475 Theoretical0.9 Ask1.1 Theta-0.0036 Intrinsic Value0.87 Volume2 Vega0.0011 Time Value0.03 Open Interest27 Rho-0.0009 Delta / Theta244.3137
0.02	0%	0	0.05	0	4.00	1.4	0%	1.05	1.5	0
CRON Call 4.00 Exp: Jan 16, 2026 Last: 0.02 Chg.: 0% SymbolCRON\|20260116\|4.00C Delta0.1324 Imp Vol1.5605 Bid0 Gamma0.2492 Theoretical0.05 Ask0.05 Theta-0.0058 Intrinsic Value-1.37 Volume0 Vega0.0012 Time Value1.39 Open Interest2,943 Rho0.0001 Delta / Theta-22.8938 CRON Put 4.00 Exp: Jan 16, 2026 Last: 1.4 Chg.: 0% SymbolCRON\|20260116\|4.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value1.37 Volume0 Vega0 Time Value0.03 Open Interest9 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRON Comments

Write your thoughts about Cronos Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,146.55	+16.95	+0.06%
BSE Sensex	85,188.60	-32.00	-0.04%
Nifty Bank	59,711.55	+129.70	+0.22%
Nifty 50 Futures	26,291.00	-5.30	-0.02%
US 500	6,858.0	+12.9	+0.19%
FTSE 100	9,931.38	-9.33	-0.09%
Dollar Index	98.000	+0.040	+0.04%

Gold	4,360.80	+19.70	+0.45%
Crude Oil WTI	57.44	+0.02	+0.03%
Brent Oil	60.91	-0.42	-0.68%
Natural Gas	3.656	-0.030	-0.81%
Silver	71.895	+1.292	+1.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	984.75	+2.55	+0.26%
NTPC	336.30	+6.75	+2.05%
ICICI Bank	1,338.00	-4.90	-0.36%
Reliance Industries	1,575.60	+5.20	+0.33%
DLF	691.40	+4.00	+0.58%
Tata Motors	367.55	+0.20	+0.05%
Tata Steel Ltd	181.89	+1.81	+1.01%

USD/INR	89.968	+0.000	+0.00%
EUR/USD	1.1752	+0.0002	+0.02%
GBP/USD	1.3474	-0.0004	-0.03%
USD/JPY	156.74	+0.06	+0.04%
GBP/INR	121.227	+0.030	+0.02%
EUR/INR	105.5445	0.0000	0.00%
USD/CAD	1.3716	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRON	2.630	+0.010	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	11.60	+7.81%	3.04B
ITC	363.85	-9.71%	282.63M
Adani Power	148.76	+4.04%	64.00M
Hindustan Copper	522.650	+0.84%	34.63M
Kiri Industries	682.35	-5.92%	32.77M
Godfrey Phillips India	2,290.50	-17.08%	7.66M
Reliance Industries	1,575.60	+0.33%	6.41M

Name	Last	Chg. %	Vol.
Vision Cinemas	1.80	+20.00%	463.01K
Sovereign Diamonds	24.78	+20.00%	6.01K
KSR Footwear	22.10	+19.98%	243.03K
Palco Metals Ltd	175.65	+19.98%	113.34K
Panafic Industrials Ltd	0.92	+19.48%	1.12M
Nandani Creation	31.71	+19.39%	515.10K
Filatex Fashions	0.32	+18.52%	239.41M

Name	Last	Chg. %	Vol.
Godfrey Phillips India	2,289.65	-17.09%	445.99K
Godfrey Phillips India	2,290.50	-17.08%	7.66M
SoftTech Engineers	315.20	-15.50%	3.65K
Shine Fashions	36.76	-14.09%	28.00K
AccelerateBS India	78.00	-13.32%	2.56K
Amforge Ind	7.65	-11.05%	43.25K
Three M Paper Boards	33.09	-10.08%	2.00K