Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
CROX	BIVA	MXN	Delayed
1CROX	Milan	EUR	Real-time
C7N	Frankfurt	EUR	Delayed
C7N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.88 -1.58 -1.60%

02:29:59 - Closed. Currency in USD

After Hours

96.88

0.00

0.00%

02:30:21 - Real-time Data

Type: Equity

Market: United States

Volume: 2,138,506
Bid/Ask: 0.00 / 0.00
Day's Range: 93.04 - 100.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crocs Option Chain

Get in-depth Crocs option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Crocs options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.8	52.8	0	47.50	0.08	0%	0	0.05	0
CROX Call 47.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260220\|47.50C Delta0.9835 Imp Vol2.6922 Bid48.8 Gamma0.0011 Theoretical50.8 Ask52.8 Theta-0.112 Intrinsic Value50.04 Volume0 Vega0.0056 Time Value-50.04 Open Interest0 Rho0.0087 Delta / Theta-8.7784 CROX Put 47.50 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolCROX\|20260220\|47.50P Delta-0.0049 Imp Vol2.1535 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.0298 Intrinsic Value-50.04 Volume0 Vega0.0019 Time Value50.12 Open Interest15 Rho-0.0001 Delta / Theta0.1656
0	0%	46.2	50.3	0	50.00	0.03	0%	0	0.05	0
CROX Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260220\|50.00C Delta0.9851 Imp Vol2.4268 Bid46.2 Gamma0.0011 Theoretical48.25 Ask50.3 Theta-0.0934 Intrinsic Value47.54 Volume0 Vega0.0051 Time Value-47.54 Open Interest0 Rho0.0093 Delta / Theta-10.547 CROX Put 50.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolCROX\|20260220\|50.00P Delta-0.0053 Imp Vol2.0123 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0296 Intrinsic Value-47.54 Volume0 Vega0.0021 Time Value47.57 Open Interest20 Rho-0.0001 Delta / Theta0.1785
0	0%	41.5	45.3	0	55.00	0.05	0%	0	0.05	0
CROX Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260220\|55.00C Delta0.9746 Imp Vol2.3308 Bid41.5 Gamma0.0019 Theoretical43.4 Ask45.3 Theta-0.1389 Intrinsic Value42.54 Volume0 Vega0.008 Time Value-42.54 Open Interest0 Rho0.01 Delta / Theta-7.0159 CROX Put 55.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCROX\|20260220\|55.00P Delta-0.0061 Imp Vol1.7494 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.029 Intrinsic Value-42.54 Volume0 Vega0.0023 Time Value42.59 Open Interest57 Rho-0.0001 Delta / Theta0.2086
					97.54	Price @ Feb 13, 2026 20:21 GMT
1.85	-17.78%	1.4	1.85	97	100.00	2.85	-26.92%	3.1	3.6	272
CROX Call 100.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: -17.78% SymbolCROX\|20260220\|100.00C Delta0.402 Imp Vol0.4936 Bid1.4 Gamma0.0577 Theoretical1.85 Ask1.85 Theta-0.1889 Intrinsic Value-2.46 Volume97 Vega0.0525 Time Value4.31 Open Interest1,112 Rho0.0072 Delta / Theta-2.1284 CROX Put 100.00 Exp: Feb 20, 2026 Last: 2.85 Chg.: -26.92% SymbolCROX\|20260220\|100.00P Delta-0.6225 Imp Vol0.4135 Bid3.1 Gamma0.0679 Theoretical3.35 Ask3.6 Theta-0.1469 Intrinsic Value2.46 Volume272 Vega0.0516 Time Value0.39 Open Interest194 Rho-0.0103 Delta / Theta4.2365
0.65	-27.78%	0.4	0.6	114	105.00	9.3	33.24%	6.2	8.6	5
CROX Call 105.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: -27.78% SymbolCROX\|20260220\|105.00C Delta0.1548 Imp Vol0.469 Bid0.4 Gamma0.0374 Theoretical0.5 Ask0.6 Theta-0.1097 Intrinsic Value-7.46 Volume114 Vega0.0323 Time Value8.11 Open Interest529 Rho0.0028 Delta / Theta-1.4107 CROX Put 105.00 Exp: Feb 20, 2026 Last: 9.3 Chg.: 33.24% SymbolCROX\|20260220\|105.00P Delta-0.8517 Imp Vol0.4619 Bid6.2 Gamma0.0373 Theoretical7.4 Ask8.6 Theta-0.0971 Intrinsic Value7.46 Volume5 Vega0.0314 Time Value1.84 Open Interest19 Rho-0.0123 Delta / Theta8.7732
0.17	-43.33%	0.05	0.5	131	110.00	11.2	0.9%	10.5	13.2	5
CROX Call 110.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: -43.33% SymbolCROX\|20260220\|110.00C Delta0.0582 Imp Vol0.5155 Bid0.05 Gamma0.0166 Theoretical0.17 Ask0.5 Theta-0.0587 Intrinsic Value-12.46 Volume131 Vega0.0158 Time Value12.63 Open Interest392 Rho0.0011 Delta / Theta-0.9917 CROX Put 110.00 Exp: Feb 20, 2026 Last: 11.2 Chg.: 0.9% SymbolCROX\|20260220\|110.00P Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value12.46 Volume5 Vega0 Time Value-1.26 Open Interest19 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,484.00	-374.20	-1.45%
US 500	6,837.0	+4.3	+0.06%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.760	-0.077	-0.08%

Gold	5,055.45	+107.05	+2.16%
Crude Oil WTI	62.74	-0.10	-0.16%
Brent Oil	67.60	+0.08	+0.12%
Natural Gas	3.219	+0.002	+0.06%
Silver	77.030	+1.348	+1.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.580	+0.036	+0.04%
EUR/USD	1.1875	+0.0004	+0.03%
GBP/USD	1.3657	+0.0038	+0.28%
USD/JPY	152.70	-0.06	-0.04%
GBP/INR	123.701	+0.362	+0.29%
EUR/INR	107.5540	+0.0420	+0.04%
USD/CAD	1.3618	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CROX	96.88	-1.58	-1.60%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	256.10	+20.00%	27.54K
RSD Finance	106.45	+20.00%	28.44K
Universus Photo Imagings	252.00	+20.00%	1.25K
GE Power India	479.70	+20.00%	17.67M
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K