Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
1CROX	Milan	EUR	Real-time
C7N	Frankfurt	EUR	Delayed
C7N	TradeGate	EUR	Delayed
CROX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.47 -3.73 -2.74%

01:29:59 - Closed. Currency in USD

After Hours

132.00

-0.47

-0.35%

2:32:29 - Real-time Data

Type: Equity

Market: United States

Volume: 623,123
Bid/Ask: 0.00 / 0.00
Day's Range: 131.48 - 136.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crocs Option Chain

Get in-depth Crocs option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Crocs options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.7	59.8	0	75.00	0	0%	0	2.15	0
CROX Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260821\|75.00C Delta0.9809 Imp Vol1.0511 Bid55.7 Gamma0.0012 Theoretical57.75 Ask59.8 Theta-0.0387 Intrinsic Value57.47 Volume0 Vega0.0174 Time Value-57.47 Open Interest0 Rho0.0572 Delta / Theta-25.3561 CROX Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260821\|75.00P Delta-0.045 Imp Vol1.3424 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.0812 Intrinsic Value-57.47 Volume0 Vega0.0354 Time Value57.47 Open Interest4 Rho-0.0052 Delta / Theta0.5548
0	0%	51.3	54.3	0	80.00	0	0%	0	0.5	0
CROX Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260821\|80.00C Delta0.977 Imp Vol0.9638 Bid51.3 Gamma0.0015 Theoretical52.8 Ask54.3 Theta-0.0413 Intrinsic Value52.47 Volume0 Vega0.0203 Time Value-52.47 Open Interest0 Rho0.0607 Delta / Theta-23.6543 CROX Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260821\|80.00P Delta-0.0184 Imp Vol0.9152 Bid0 Gamma0.0013 Theoretical0.25 Ask0.5 Theta-0.0263 Intrinsic Value-52.47 Volume0 Vega0.0168 Time Value52.47 Open Interest52 Rho-0.002 Delta / Theta0.7002
48.92	0%	46.5	49.4	3	85.00	0	0%	0	2.25	0
CROX Call 85.00 Exp: Aug 21, 2026 Last: 48.92 Chg.: 0% SymbolCROX\|20260821\|85.00C Delta0.9677 Imp Vol0.9178 Bid46.5 Gamma0.0021 Theoretical47.95 Ask49.4 Theta-0.0506 Intrinsic Value47.47 Volume3 Vega0.0269 Time Value1.45 Open Interest10 Rho0.0636 Delta / Theta-19.1325 CROX Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260821\|85.00P Delta-0.0566 Imp Vol1.1041 Bid0 Gamma0.0028 Theoretical1.13 Ask2.25 Theta-0.0799 Intrinsic Value-47.47 Volume0 Vega0.0424 Time Value47.47 Open Interest4 Rho-0.0063 Delta / Theta0.7079
					132.47	Price @ Jul 23, 2026 20:21 GMT
8.8	-19.63%	8.3	9.4	3	135.00	11	19.57%	10.4	11.5	6
CROX Call 135.00 Exp: Aug 21, 2026 Last: 8.8 Chg.: -19.63% SymbolCROX\|20260821\|135.00C Delta0.4997 Imp Vol0.6673 Bid8.3 Gamma0.016 Theoretical8.85 Ask9.4 Theta-0.1767 Intrinsic Value-2.53 Volume3 Vega0.1487 Time Value11.33 Open Interest254 Rho0.0455 Delta / Theta-2.827 CROX Put 135.00 Exp: Aug 21, 2026 Last: 11 Chg.: 19.57% SymbolCROX\|20260821\|135.00P Delta-0.5044 Imp Vol0.6462 Bid10.4 Gamma0.0166 Theoretical10.95 Ask11.5 Theta-0.1591 Intrinsic Value2.53 Volume6 Vega0.1486 Time Value8.47 Open Interest59 Rho-0.0523 Delta / Theta3.1711
7.05	-18.02%	6.2	7.1	5	140.00	14.3	27%	13.3	14.6	6
CROX Call 140.00 Exp: Aug 21, 2026 Last: 7.05 Chg.: -18.02% SymbolCROX\|20260821\|140.00C Delta0.4188 Imp Vol0.6489 Bid6.2 Gamma0.0162 Theoretical6.65 Ask7.1 Theta-0.1677 Intrinsic Value-7.53 Volume5 Vega0.1456 Time Value14.58 Open Interest203 Rho0.0387 Delta / Theta-2.4968 CROX Put 140.00 Exp: Aug 21, 2026 Last: 14.3 Chg.: 27% SymbolCROX\|20260821\|140.00P Delta-0.5852 Imp Vol0.6414 Bid13.3 Gamma0.0164 Theoretical13.95 Ask14.6 Theta-0.1531 Intrinsic Value7.53 Volume6 Vega0.1452 Time Value6.77 Open Interest65 Rho-0.0592 Delta / Theta3.8212
5.1	-15%	5.1	5.7	7	145.00	0	0%	16.7	18.3	0
CROX Call 145.00 Exp: Aug 21, 2026 Last: 5.1 Chg.: -15% SymbolCROX\|20260821\|145.00C Delta0.3531 Imp Vol0.6718 Bid5.1 Gamma0.0148 Theoretical5.4 Ask5.7 Theta-0.1645 Intrinsic Value-12.53 Volume7 Vega0.1385 Time Value17.63 Open Interest103 Rho0.0328 Delta / Theta-2.1461 CROX Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260821\|145.00P Delta-0.6567 Imp Vol0.6496 Bid16.7 Gamma0.0153 Theoretical17.5 Ask18.3 Theta-0.1452 Intrinsic Value12.53 Volume0 Vega0.1369 Time Value-12.53 Open Interest1 Rho-0.0655 Delta / Theta4.5239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,869.60	-126.65	-0.53%
BSE Sensex	76,391.39	-363.66	-0.47%
Nifty Bank	56,592.00	-534.80	-0.94%
Nifty 50 Futures	23,950.00	0.00	0.00%
US 500	7,416.1	-82.9	-1.11%
FTSE 100	10,639.17	-77.80	-0.73%
Dollar Index	101.27	+0.31	+0.31%

Gold	4,052.40	-99.50	-2.40%
Crude Oil WTI	86.80	+3.16	+3.78%
Brent Oil	100.65	+0.11	+0.11%
Natural Gas	2.915	-0.010	-0.34%
Silver	57.895	-2.403	-3.99%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,012.60	-12.40	-1.21%
NTPC	348.60	-1.90	-0.54%
ICICI Bank	1,434.60	-6.10	-0.42%
Reliance Industries	1,272.20	-16.40	-1.27%
DLF	642.20	-9.30	-1.43%
Tata Motors Passenger Vehicles	324.30	-3.40	-1.04%
Tata Steel Ltd	184.23	-2.30	-1.23%

USD/INR	96.999	+0.000	+0.00%
EUR/USD	1.1377	+0.0001	+0.01%
GBP/USD	1.3318	+0.0004	+0.03%
USD/JPY	163.85	0.00	0.00%
GBP/INR	128.622	+0.055	+0.04%
EUR/INR	109.8780	-0.0080	-0.01%
USD/CAD	1.4082	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CROX	132.47	-3.73	-2.74%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	287.10	+0.95%	64.73M
HDFC Bank	747.25	-0.78%	32.53M
Route Mobile	600.45	+5.89%	29.57M
Tanla Platforms	618.50	+10.13%	26.96M
Bluestone Jewellery and Lifestyle	747.00	-3.74%	25.10M
ICICI Bank	1,434.60	-0.42%	12.41M
Oracle	10,843.00	-0.07%	3.40M

Name	Last	Chg. %	Vol.
Amco India	80.46	+20.00%	27.40K
Bhagwati Autocast	687.95	+20.00%	49.16K
Dhillon Freight Carrier	37.80	+20.00%	4.80K
Technvision Ventures	4,404.00	+20.00%	0.47K
Rajdarshan Ind	49.46	+19.99%	276.43K
Tips Films	382.05	+19.99%	23.07K
Rajdarshan Ind	48.56	+19.99%	38.69K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Universal Arts	4.25	-15.00%	0.60K
NatureWings Holidays	68.23	-14.71%	38.40K
Jagjanani Textiles	3.910	-14.25%	2.83K
Control Print	573.70	-12.65%	1.06M
Control Print	573.45	-12.64%	39.89K
CIE Automotive India	419.00	-11.32%	6.35M