Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
CROX	BIVA	MXN	Delayed
1CROX	Milan	EUR	Real-time
C7N	Frankfurt	EUR	Delayed
C7N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.45 +1.18 +1.38%

00:19:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 333,115
Bid/Ask: 0.00 / 0.00
Day's Range: 83.42 - 87.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crocs Option Chain

Get free option data for CROX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crocs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 18:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.65	0%	39.6	42.9	0	45.00	0	0%	0	2.15	0
CROX Call 45.00 Exp: Jan 23, 2026 Last: 36.65 Chg.: 0% SymbolCROX\|20260123\|45.00C Delta0 Imp Vol0 Bid39.6 Gamma0 Theoretical0 Ask42.9 Theta0 Intrinsic Value41.47 Volume0 Vega0 Time Value-4.82 Open Interest2 Rho0 Delta / Theta0 CROX Put 45.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260123\|45.00P Delta-0.0757 Imp Vol10.8765 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-3.5139 Intrinsic Value-41.47 Volume0 Vega0.0065 Time Value41.47 Open Interest0 Rho-0.0002 Delta / Theta0.0216
0	0%	34.5	38.7	0	50.00	0	0%	0	2.15	0
CROX Call 50.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260123\|50.00C Delta0.9973 Imp Vol3.9085 Bid34.5 Gamma0.0005 Theoretical36.6 Ask38.7 Theta-0.0779 Intrinsic Value36.47 Volume0 Vega0.0004 Time Value-36.47 Open Interest0 Rho0.0014 Delta / Theta-12.7988 CROX Put 50.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260123\|50.00P Delta-0.0874 Imp Vol9.4567 Bid0 Gamma0.0037 Theoretical2.15 Ask2.15 Theta-3.4036 Intrinsic Value-36.47 Volume0 Vega0.0072 Time Value36.47 Open Interest0 Rho-0.0002 Delta / Theta0.0257
0	0%	29.7	33.6	0	55.00	0.75	0%	0	2.15	0
CROX Call 55.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260123\|55.00C Delta0.9899 Imp Vol3.902 Bid29.7 Gamma0.0015 Theoretical31.65 Ask33.6 Theta-0.2424 Intrinsic Value31.47 Volume0 Vega0.0012 Time Value-31.47 Open Interest0 Rho0.0015 Delta / Theta-4.0834 CROX Put 55.00 Exp: Jan 23, 2026 Last: 0.75 Chg.: 0% SymbolCROX\|20260123\|55.00P Delta-0.1011 Imp Vol8.1663 Bid0 Gamma0.0048 Theoretical2.15 Ask2.15 Theta-3.2716 Intrinsic Value-31.47 Volume0 Vega0.008 Time Value32.22 Open Interest1 Rho-0.0003 Delta / Theta0.0309
					86.47	Price @ Jan 22, 2026 18:50 GMT
0.75	50%	0.65	0.8	11	87.00	4.64	0%	0.9	1.45	0
CROX Call 87.00 Exp: Jan 23, 2026 Last: 0.75 Chg.: 50% SymbolCROX\|20260123\|87.00C Delta0.4362 Imp Vol0.5195 Bid0.65 Gamma0.1673 Theoretical0.75 Ask0.8 Theta-0.4673 Intrinsic Value-0.53 Volume11 Vega0.0178 Time Value1.28 Open Interest137 Rho0.001 Delta / Theta-0.9334 CROX Put 87.00 Exp: Jan 23, 2026 Last: 4.64 Chg.: 0% SymbolCROX\|20260123\|87.00P Delta-0.5631 Imp Vol0.5268 Bid0.9 Gamma0.1651 Theoretical1.18 Ask1.45 Theta-0.4659 Intrinsic Value0.53 Volume0 Vega0.0179 Time Value4.11 Open Interest106 Rho-0.0012 Delta / Theta1.2087
0.4	48.15%	0.15	0.5	21	88.00	3.24	0%	1.55	3.5	0
CROX Call 88.00 Exp: Jan 23, 2026 Last: 0.4 Chg.: 48.15% SymbolCROX\|20260123\|88.00C Delta0.2796 Imp Vol0.517 Bid0.15 Gamma0.1436 Theoretical0.4 Ask0.5 Theta-0.3964 Intrinsic Value-1.53 Volume21 Vega0.0152 Time Value1.93 Open Interest57 Rho0.0007 Delta / Theta-0.7053 CROX Put 88.00 Exp: Jan 23, 2026 Last: 3.24 Chg.: 0% SymbolCROX\|20260123\|88.00P Delta-0.6185 Imp Vol0.9481 Bid1.55 Gamma0.0888 Theoretical2.53 Ask3.5 Theta-0.8141 Intrinsic Value1.53 Volume0 Vega0.0173 Time Value1.71 Open Interest12 Rho-0.0013 Delta / Theta0.7598
0.12	0%	0	0.35	0	89.00	6.04	0%	2	3.9	0
CROX Call 89.00 Exp: Jan 23, 2026 Last: 0.12 Chg.: 0% SymbolCROX\|20260123\|89.00C Delta0.2134 Imp Vol0.6467 Bid0 Gamma0.0993 Theoretical0.35 Ask0.35 Theta-0.4281 Intrinsic Value-2.53 Volume0 Vega0.0132 Time Value2.65 Open Interest53 Rho0.0005 Delta / Theta-0.4985 CROX Put 89.00 Exp: Jan 23, 2026 Last: 6.04 Chg.: 0% SymbolCROX\|20260123\|89.00P Delta-0.7429 Imp Vol0.7813 Bid2 Gamma0.0912 Theoretical2.95 Ask3.9 Theta-0.5653 Intrinsic Value2.53 Volume0 Vega0.0146 Time Value3.51 Open Interest4 Rho-0.0015 Delta / Theta1.3142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,289.90	+132.40	+0.53%
BSE Sensex	82,307.37	+397.74	+0.49%
Nifty Bank	59,200.10	+399.80	+0.68%
Nifty 50 Futures	25,373.50	+195.30	+0.78%
US 500	6,929.4	+53.8	+0.78%
FTSE 100	10,150.05	+11.96	+0.12%
Dollar Index	98.130	-0.433	-0.44%

Gold	4,920.10	+82.60	+1.71%
Crude Oil WTI	59.26	-1.36	-2.24%
Brent Oil	63.91	-1.33	-2.04%
Natural Gas	4.907	+0.032	+0.66%
Silver	96.458	+3.820	+4.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.35	+19.70	+1.92%
NTPC	342.45	+3.75	+1.11%
ICICI Bank	1,345.50	-3.50	-0.26%
Reliance Industries	1,402.50	-2.10	-0.15%
DLF	613.30	-4.35	-0.70%
Tata Motors Passenger Vehicles	347.30	+8.05	+2.37%
Tata Steel Ltd	189.10	+4.69	+2.54%

USD/INR	91.566	+0.046	+0.05%
EUR/USD	1.1748	+0.0061	+0.52%
GBP/USD	1.3498	+0.0068	+0.51%
USD/JPY	158.30	+0.02	+0.01%
GBP/INR	123.596	+0.730	+0.59%
EUR/INR	107.5635	+0.5645	+0.53%
USD/CAD	1.3784	-0.0051	-0.37%

Recent Quotes

Name	Price	Chg.	Chg. %
CROX	86.45	+1.18	+1.38%
ABCP	1.428	0.000	0.00%
SPAN	66.60	+1.60	+2.46%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	275.90	-2.68%	154.98M
HDFC Bank	918.70	-0.18%	44.44M
Hindustan Zinc	668.25	-4.20%	28.20M
ICICI Bank	1,345.50	-0.26%	17.18M
Reliance Industries	1,402.50	-0.15%	15.72M
CreditAccess Grameen	1,449.80	+6.98%	10.68M
Waaree Energies	2,641.70	+9.21%	9.97M

Name	Last	Chg. %	Vol.
Lotus Chocolate Co	667.20	+20.00%	24.69K
Bajaj Consumer Care	297.05	+20.00%	1.63M
Panjon	24.61	+19.99%	170.62K
Bajaj Consumer Care	296.90	+19.98%	19.32M
ATMASTCO	138.40	+19.98%	57.20K
Transworld Shipping Lines	172.50	+19.96%	36.79K
Transworld Shipping Lines	171.73	+19.60%	239.54K

Name	Last	Chg. %	Vol.
Shekhawati Industries	13.280	-16.43%	557.73K
Shekhawati Industries	13.260	-15.97%	44.79K
Filtra Consultants & Engineers	60.13	-15.31%	18.00K
Sudarshan Colorants India	325.35	-14.36%	114.94K
Sudarshan Colorants India	327.35	-13.86%	5.78K
IIFL Finance	538.75	-13.50%	24.29M
IIFL Finance	540.80	-13.15%	1.29M