Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
CROX	BIVA	MXN	Delayed
1CROX	Milan	EUR	Real-time
C7N	Frankfurt	EUR	Delayed
C7N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.00 +2.71 +3.25%

02:29:59 - Closed. Currency in USD

After Hours

85.45

-0.54

-0.63%

6:30:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,567,479
Bid/Ask: 0.00 / 0.00
Day's Range: 82.36 - 86.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crocs Option Chain

Get in-depth Crocs option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Crocs options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44.3	0%	43.1	47.3	0	40.00	0.05	0%	0	2.15	0
CROX Call 40.00 Exp: Mar 20, 2026 Last: 44.3 Chg.: 0% SymbolCROX\|20260320\|40.00C Delta0 Imp Vol0 Bid43.1 Gamma0 Theoretical0 Ask47.3 Theta0 Intrinsic Value45.99 Volume0 Vega0 Time Value-1.69 Open Interest0 Rho0 Delta / Theta0 CROX Put 40.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCROX\|20260320\|40.00P Delta-0.0673 Imp Vol3.2928 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.2547 Intrinsic Value-45.99 Volume0 Vega0.0217 Time Value46.04 Open Interest7 Rho-0.0028 Delta / Theta0.2641
0	0%	40.7	44.8	0	42.50	0.49	0%	0	2.15	0
CROX Call 42.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260320\|42.50C Delta0.9972 Imp Vol1.3496 Bid40.7 Gamma0.0004 Theoretical42.75 Ask44.8 Theta-0.0112 Intrinsic Value43.49 Volume0 Vega0.0014 Time Value-43.49 Open Interest0 Rho0.0162 Delta / Theta-89.1125 CROX Put 42.50 Exp: Mar 20, 2026 Last: 0.49 Chg.: 0% SymbolCROX\|20260320\|42.50P Delta-0.0724 Imp Vol3.0732 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-0.2515 Intrinsic Value-43.49 Volume0 Vega0.023 Time Value43.98 Open Interest6 Rho-0.0029 Delta / Theta0.2879
38.8	0%	38.2	42.2	0	45.00	0.02	0%	0	2.15	0
CROX Call 45.00 Exp: Mar 20, 2026 Last: 38.8 Chg.: 0% SymbolCROX\|20260320\|45.00C Delta0 Imp Vol0 Bid38.2 Gamma0 Theoretical0 Ask42.2 Theta0 Intrinsic Value40.99 Volume0 Vega0 Time Value-2.19 Open Interest4 Rho0 Delta / Theta0 CROX Put 45.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolCROX\|20260320\|45.00P Delta-0.0779 Imp Vol2.8665 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-0.248 Intrinsic Value-40.99 Volume0 Vega0.0243 Time Value41.01 Open Interest47 Rho-0.0031 Delta / Theta0.3141
					85.99	Price @ Mar 06, 2026 21:22 GMT
1.8	36.36%	1.75	2.25	5	87.50	4.4	-24.66%	4	4.6	6
CROX Call 87.50 Exp: Mar 20, 2026 Last: 1.8 Chg.: 36.36% SymbolCROX\|20260320\|87.50C Delta0.3904 Imp Vol0.4103 Bid1.75 Gamma0.0561 Theoretical1.8 Ask2.25 Theta-0.0969 Intrinsic Value-1.51 Volume5 Vega0.064 Time Value3.31 Open Interest3,234 Rho0.0121 Delta / Theta-4.0268 CROX Put 87.50 Exp: Mar 20, 2026 Last: 4.4 Chg.: -24.66% SymbolCROX\|20260320\|87.50P Delta-0.5938 Imp Vol0.4694 Bid4 Gamma0.0498 Theoretical4.4 Ask4.6 Theta-0.1039 Intrinsic Value1.51 Volume6 Vega0.0647 Time Value2.89 Open Interest513 Rho-0.0174 Delta / Theta5.7176
1.1	37.5%	1.05	1.5	23	90.00	5.6	-36.29%	5.7	6.5	1
CROX Call 90.00 Exp: Mar 20, 2026 Last: 1.1 Chg.: 37.5% SymbolCROX\|20260320\|90.00C Delta0.269 Imp Vol0.418 Bid1.05 Gamma0.0473 Theoretical1.1 Ask1.5 Theta-0.0844 Intrinsic Value-4.01 Volume23 Vega0.055 Time Value5.11 Open Interest559 Rho0.0084 Delta / Theta-3.1886 CROX Put 90.00 Exp: Mar 20, 2026 Last: 5.6 Chg.: -36.29% SymbolCROX\|20260320\|90.00P Delta-0.7086 Imp Vol0.4674 Bid5.7 Gamma0.0443 Theoretical6.1 Ask6.5 Theta-0.0903 Intrinsic Value4.01 Volume1 Vega0.0572 Time Value1.59 Open Interest227 Rho-0.0199 Delta / Theta7.8514
0.72	44%	0.6	0.85	12	92.50	8.21	-27.35%	7.4	8.9	6
CROX Call 92.50 Exp: Mar 20, 2026 Last: 0.72 Chg.: 44% SymbolCROX\|20260320\|92.50C Delta0.1857 Imp Vol0.4422 Bid0.6 Gamma0.0363 Theoretical0.72 Ask0.85 Theta-0.072 Intrinsic Value-6.51 Volume12 Vega0.0446 Time Value7.23 Open Interest598 Rho0.0058 Delta / Theta-2.5793 CROX Put 92.50 Exp: Mar 20, 2026 Last: 8.21 Chg.: -27.35% SymbolCROX\|20260320\|92.50P Delta-0.786 Imp Vol0.4988 Bid7.4 Gamma0.0354 Theoretical8.21 Ask8.9 Theta-0.0809 Intrinsic Value6.51 Volume6 Vega0.0485 Time Value1.7 Open Interest359 Rho-0.0212 Delta / Theta9.7126

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,450.45	-315.45	-1.27%
BSE Sensex	78,918.90	-1097.00	-1.37%
Nifty Bank	57,783.25	-1272.60	-2.15%
Nifty 50 Futures	24,560.20	-294.10	-1.18%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
Dollar Index	98.85	-0.46	-0.47%

Gold	5,158.70	+80.00	+1.58%
Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Silver	84.311	+2.130	+2.59%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,143.00	-26.50	-2.27%
NTPC	380.60	+2.55	+0.67%
ICICI Bank	1,313.40	-44.20	-3.26%
Reliance Industries	1,404.80	+15.40	+1.11%
DLF	577.55	-7.60	-1.30%
Tata Motors Passenger Vehicles	350.75	-4.40	-1.24%
Tata Steel Ltd	198.46	-2.11	-1.05%

USD/INR	91.933	+0.146	+0.16%
EUR/USD	1.1618	+0.0009	+0.08%
GBP/USD	1.3413	+0.0055	+0.41%
USD/JPY	157.80	+0.21	+0.13%
GBP/INR	123.306	+0.697	+0.57%
EUR/INR	106.8125	+0.2615	+0.25%
USD/CAD	1.3567	-0.0109	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CROX	86.00	+2.71	+3.25%

Market Movers

Name	Last	Chg. %	Vol.
Jupiter Wagons	298.60	+17.19%	75.94M
LT Foods	393.50	-8.52%	56.35M
HDFC Bank	857.05	-2.36%	34.44M
ICICI Bank	1,313.40	-3.26%	22.78M
SBI	1,143.00	-2.27%	20.33M
Reliance Industries	1,404.80	+1.11%	19.31M
Mazagon Dock	2,471.90	+5.08%	12.65M

Name	Last	Chg. %	Vol.
Ravi Kumar Distilleries Ltd	20.46	+20.00%	12.16K
Maha Rashtra Apex	105.25	+20.00%	38.55K
Maha Rashtra Apex	102.00	+20.00%	0.93K
Modern Threads	52.06	+19.98%	103.89K
Garware Marine Ind	26.37	+19.97%	76.06K
Ravi Kumar Distilleries Ltd	20.55	+19.96%	165.14K
Sirohia & Sons	5.78	+19.92%	10.00K

Name	Last	Chg. %	Vol.
Aakash Exploration Services	9.79	-17.73%	4.73M
Indo Us Bio-Tech	112.85	-17.51%	14.69K
Crane Infrastructure Ltd	12.81	-17.46%	17.14K
SGL Resources	2.23	-16.48%	673.78K
Adeshwar Meditex	15.30	-15.00%	12.00K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Premier Synthetics	13.95	-12.70%	21.32K