Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
CROX	BIVA	MXN	Delayed
1CROX	Milan	EUR	Real-time
C7N	Frankfurt	EUR	Delayed
C7N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.25 -0.27 -0.26%

01:29:59 - Closed. Currency in USD

After Hours

101.89

-0.36

-0.35%

2:00:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,049,439
Bid/Ask: 0.00 / 0.00
Day's Range: 101.96 - 104.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crocs Option Chain

Get in-depth Crocs option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Crocs options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48.2	0%	51.5	53.6	0	50.00	0.06	0%	0	2.15	0
CROX Call 50.00 Exp: Apr 17, 2026 Last: 48.2 Chg.: 0% SymbolCROX\|20260417\|50.00C Delta0.9798 Imp Vol7.3552 Bid51.5 Gamma0.0012 Theoretical52.55 Ask53.6 Theta-0.9651 Intrinsic Value52.25 Volume0 Vega0.0026 Time Value-4.05 Open Interest1 Rho0.0013 Delta / Theta-1.0153 CROX Put 50.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: 0% SymbolCROX\|20260417\|50.00P Delta-0.0435 Imp Vol9.3073 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-2.2957 Intrinsic Value-52.25 Volume0 Vega0.0049 Time Value52.31 Open Interest1 Rho-0.0001 Delta / Theta0.0189
43.3	0%	46.6	49.3	0	55.00	0	0%	0	0.05	0
CROX Call 55.00 Exp: Apr 17, 2026 Last: 43.3 Chg.: 0% SymbolCROX\|20260417\|55.00C Delta0.9612 Imp Vol7.5568 Bid46.6 Gamma0.0021 Theoretical47.95 Ask49.3 Theta-1.7045 Intrinsic Value47.25 Volume0 Vega0.0045 Time Value-3.95 Open Interest2 Rho0.0014 Delta / Theta-0.5639 CROX Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260417\|55.00P Delta-0.0032 Imp Vol4.5332 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.1165 Intrinsic Value-47.25 Volume0 Vega0.0005 Time Value47.25 Open Interest3 Rho0 Delta / Theta0.0272
41.3	0%	41.4	44.2	0	60.00	0	0%	0	0.05	0
CROX Call 60.00 Exp: Apr 17, 2026 Last: 41.3 Chg.: 0% SymbolCROX\|20260417\|60.00C Delta0.962 Imp Vol6.3254 Bid41.4 Gamma0.0024 Theoretical42.8 Ask44.2 Theta-1.4032 Intrinsic Value42.25 Volume0 Vega0.0044 Time Value-0.95 Open Interest62 Rho0.0015 Delta / Theta-0.6856 CROX Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260417\|60.00P Delta-0.0036 Imp Vol3.9419 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.1145 Intrinsic Value-42.25 Volume0 Vega0.0006 Time Value42.25 Open Interest201 Rho0 Delta / Theta0.0317
					102.25	Price @ Apr 16, 2026 20:20 GMT
0.5	-28.57%	0.15	0.35	68	105.00	2.5	-19.35%	1.6	4	2
CROX Call 105.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: -28.57% SymbolCROX\|20260417\|105.00C Delta0.1685 Imp Vol0.5265 Bid0.15 Gamma0.0893 Theoretical0.25 Ask0.35 Theta-0.3561 Intrinsic Value-2.75 Volume68 Vega0.0135 Time Value3.25 Open Interest750 Rho0.0005 Delta / Theta-0.4733 CROX Put 105.00 Exp: Apr 17, 2026 Last: 2.5 Chg.: -19.35% SymbolCROX\|20260417\|105.00P Delta-0.974 Imp Vol0.2689 Bid1.6 Gamma0.0432 Theoretical2.8 Ask4 Theta-0.0384 Intrinsic Value2.75 Volume2 Vega0.0032 Time Value-0.25 Open Interest22 Rho-0.0013 Delta / Theta25.3947
0.15	50%	0	0.15	4	110.00	0	0%	5.8	8.5	0
CROX Call 110.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 50% SymbolCROX\|20260417\|110.00C Delta0.0694 Imp Vol0.9315 Bid0 Gamma0.0268 Theoretical0.15 Ask0.15 Theta-0.3331 Intrinsic Value-7.75 Volume4 Vega0.0071 Time Value7.9 Open Interest115 Rho0.0002 Delta / Theta-0.2084 CROX Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260417\|110.00P Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value7.75 Volume0 Vega0 Time Value-7.75 Open Interest0 Rho0 Delta / Theta0
0.1	100%	0	0.2	5	115.00	0	0%	10.8	13.8	0
CROX Call 115.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 100% SymbolCROX\|20260417\|115.00C Delta0.0382 Imp Vol1.2474 Bid0 Gamma0.0124 Theoretical0.1 Ask0.2 Theta-0.2776 Intrinsic Value-12.75 Volume5 Vega0.0044 Time Value12.85 Open Interest38 Rho0.0001 Delta / Theta-0.1377 CROX Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260417\|115.00P Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value12.75 Volume0 Vega0 Time Value-12.75 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,196.75	-34.55	-0.14%
BSE Sensex	77,988.68	-122.56	-0.16%
Nifty Bank	56,086.40	-215.55	-0.38%
Nifty 50 Futures	24,185.00	-52.70	-0.22%
US 500	7,041.4	+18.5	+0.26%
FTSE 100	10,589.99	+30.41	+0.29%
Dollar Index	98.020	+0.169	+0.17%

Gold	4,810.75	-12.85	-0.27%
Crude Oil WTI	93.48	+2.19	+2.40%
Brent Oil	98.07	+3.14	+3.31%
Natural Gas	2.670	+0.060	+2.30%
Silver	78.523	-1.106	-1.39%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.15	-4.35	-0.41%
NTPC	390.80	-1.80	-0.46%
ICICI Bank	1,345.50	-2.60	-0.19%
Reliance Industries	1,343.30	-0.80	-0.06%
DLF	589.70	+2.25	+0.38%
Tata Motors Passenger Vehicles	356.30	-1.60	-0.45%
Tata Steel Ltd	210.69	+1.97	+0.94%

USD/INR	93.059	-0.296	-0.32%
EUR/USD	1.1783	-0.0018	-0.15%
GBP/USD	1.3527	-0.0040	-0.29%
USD/JPY	159.17	+0.16	+0.10%
GBP/INR	125.872	-0.699	-0.55%
EUR/INR	109.6470	-0.5400	-0.49%
USD/CAD	1.3704	-0.0033	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CROX	102.25	-0.27	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	795.45	-1.78%	62.86M
Gallantt Ispat	927.10	+17.33%	51.73M
Gujarat Mineral	746.75	+20.00%	51.56M
Reliance Industries	1,343.30	-0.06%	30.21M
ICICI Bank	1,345.50	-0.19%	24.02M
Infosys	1,319.20	+1.06%	18.53M
Bharti Airtel	1,840.60	-0.81%	15.87M

Name	Last	Chg. %	Vol.
Gujarat Mineral	747.00	+20.00%	3.84M
Indiabulls	16.92	+20.00%	31.70M
Manaksia Steels Ltd	68.04	+20.00%	603.49K
Gujarat Mineral	746.75	+20.00%	51.56M
Lakshya Powertech	138.00	+20.00%	34.40K
Davin Sons Retail LTd	29.40	+20.00%	10.00K
Waaree Technologies	259.80	+20.00%	199.50K

Name	Last	Chg. %	Vol.
Infollion Research Services	265.15	-18.59%	264.80K
Kizi Apparels	14.93	-16.55%	159.00K
Olatech Solutions	163.60	-13.89%	44.40K
Pentagon Rubber	67.20	-10.34%	1.00K
Asston Pharmaceuticals	75.40	-10.24%	40.00K
Manor Estates and Ind	11.28	-9.76%	0.41K
Regency Ceramics Ltd	43.33	-9.54%	0.20K