Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
CROX	BIVA	MXN	Delayed
1CROX	Milan	EUR	Real-time
C7N	Frankfurt	EUR	Delayed
C7N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.91 +3.80 +3.83%

01:29:59 - Closed. Currency in USD

Pre Market

102.53

-0.38

-0.37%

14:05:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,370,996
Bid/Ask: 0.00 / 0.00
Day's Range: 96.12 - 103.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crocs Option Chain

Get in-depth Crocs option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Crocs options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.6	63.4	0	37.50	0	0%	0	0.35	0
CROX Call 37.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260618\|37.50C Delta0.9953 Imp Vol1.4153 Bid59.6 Gamma0.0003 Theoretical61.5 Ask63.4 Theta-0.0128 Intrinsic Value61.3 Volume0 Vega0.0039 Time Value-61.3 Open Interest0 Rho0.0303 Delta / Theta-77.5406 CROX Put 37.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260618\|37.50P Delta-0.0097 Imp Vol1.6096 Bid0 Gamma0.0006 Theoretical0.18 Ask0.35 Theta-0.0197 Intrinsic Value-61.3 Volume0 Vega0.0074 Time Value61.3 Open Interest8 Rho-0.0009 Delta / Theta0.4945
0	0%	57.1	60.9	0	40.00	0	0%	0	2.15	0
CROX Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260618\|40.00C Delta0.9954 Imp Vol1.3078 Bid57.1 Gamma0.0004 Theoretical59 Ask60.9 Theta-0.0122 Intrinsic Value58.8 Volume0 Vega0.0038 Time Value-58.8 Open Interest7 Rho0.0324 Delta / Theta-81.6467 CROX Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260618\|40.00P Delta-0.0357 Imp Vol2.1087 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.0778 Intrinsic Value-58.8 Volume0 Vega0.0223 Time Value58.8 Open Interest36 Rho-0.0035 Delta / Theta0.459
0	0%	54.4	58.3	0	42.50	0	0%	0	2.15	0
CROX Call 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260618\|42.50C Delta0 Imp Vol0 Bid54.4 Gamma0 Theoretical0 Ask58.3 Theta0 Intrinsic Value56.3 Volume0 Vega0 Time Value-56.3 Open Interest8 Rho0 Delta / Theta0 CROX Put 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260618\|42.50P Delta-0.0381 Imp Vol1.9835 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.0771 Intrinsic Value-56.3 Volume0 Vega0.0235 Time Value56.3 Open Interest7 Rho-0.0037 Delta / Theta0.494
					98.8	Price @ May 19, 2026 17:22 GMT
4.9	22.5%	4.5	4.9	13	100.00	5.82	-3%	5.2	5.8	3
CROX Call 100.00 Exp: Jun 18, 2026 Last: 4.9 Chg.: 22.5% SymbolCROX\|20260618\|100.00C Delta0.5006 Imp Vol0.4697 Bid4.5 Gamma0.03 Theoretical4.9 Ask4.9 Theta-0.093 Intrinsic Value-1.2 Volume13 Vega0.113 Time Value6.1 Open Interest1,468 Rho0.0366 Delta / Theta-5.3857 CROX Put 100.00 Exp: Jun 18, 2026 Last: 5.82 Chg.: -3% SymbolCROX\|20260618\|100.00P Delta-0.5051 Imp Vol0.4429 Bid5.2 Gamma0.032 Theoretical5.5 Ask5.8 Theta-0.0787 Intrinsic Value1.2 Volume3 Vega0.1129 Time Value4.62 Open Interest780 Rho-0.038 Delta / Theta6.4175
2.67	6.8%	2.65	2.95	19	105.00	8.32	0%	8.1	9.3	5
CROX Call 105.00 Exp: Jun 18, 2026 Last: 2.67 Chg.: 6.8% SymbolCROX\|20260618\|105.00C Delta0.3451 Imp Vol0.4362 Bid2.65 Gamma0.0298 Theoretical2.67 Ask2.95 Theta-0.0791 Intrinsic Value-6.2 Volume19 Vega0.1044 Time Value8.87 Open Interest1,269 Rho0.0258 Delta / Theta-4.3656 CROX Put 105.00 Exp: Jun 18, 2026 Last: 8.32 Chg.: 0% SymbolCROX\|20260618\|105.00P Delta-0.6711 Imp Vol0.4114 Bid8.1 Gamma0.0314 Theoretical8.32 Ask9.3 Theta-0.0644 Intrinsic Value6.2 Volume5 Vega0.1022 Time Value2.12 Open Interest196 Rho-0.0468 Delta / Theta10.4258
1.55	14.81%	1.4	1.7	49	110.00	10.7	0%	11.7	13	0
CROX Call 110.00 Exp: Jun 18, 2026 Last: 1.55 Chg.: 14.81% SymbolCROX\|20260618\|110.00C Delta0.2259 Imp Vol0.4451 Bid1.4 Gamma0.0238 Theoretical1.55 Ask1.7 Theta-0.0653 Intrinsic Value-11.2 Volume49 Vega0.0852 Time Value12.75 Open Interest3,576 Rho0.0171 Delta / Theta-3.4609 CROX Put 110.00 Exp: Jun 18, 2026 Last: 10.7 Chg.: 0% SymbolCROX\|20260618\|110.00P Delta-0.789 Imp Vol0.4311 Bid11.7 Gamma0.0241 Theoretical12.35 Ask13 Theta-0.0523 Intrinsic Value11.2 Volume0 Vega0.0815 Time Value-0.5 Open Interest162 Rho-0.0512 Delta / Theta15.0791

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,663.85	+4.85	+0.02%
BSE Sensex	75,127.95	-190.44	-0.25%
Nifty Bank	53,391.90	-170.30	-0.32%
Nifty 50 Futures	23,636.00	-32.50	-0.14%
US 500	7,434.8	+1.9	+0.03%
FTSE 100	10,421.89	-10.45	-0.10%
Dollar Index	99.100	-0.005	-0.01%

Gold	4,533.01	-24.99	-0.55%
Crude Oil WTI	99.00	+0.74	+0.75%
Brent Oil	105.53	+0.51	+0.49%
Natural Gas	3.020	-0.004	-0.13%
Silver	75.755	-1.689	-2.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	951.80	+0.90	+0.09%
NTPC	389.85	-2.60	-0.66%
ICICI Bank	1,241.40	+4.10	+0.33%
Reliance Industries	1,352.10	-7.60	-0.56%
DLF	586.00	+2.70	+0.46%
Tata Motors Passenger Vehicles	360.10	-1.15	-0.32%
Tata Steel Ltd	208.69	+1.68	+0.81%

USD/INR	96.280	-0.203	-0.21%
EUR/USD	1.1626	+0.0001	+0.01%
GBP/USD	1.3436	+0.0001	+0.01%
USD/JPY	158.96	+0.05	+0.03%
GBP/INR	129.470	-0.569	-0.44%
EUR/INR	112.0235	-0.5465	-0.49%
USD/CAD	1.3769	+0.0023	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CROX	102.91	+3.80	+3.83%

Market Movers

Name	Last	Chg. %	Vol.
Sammaan Capital	153.90	+8.53%	110.54M
Apollo Micro Systems	362.10	+1.51%	46.97M
Lenskart Solutions	496.80	+2.04%	36.76M
HDFC Bank	757.60	-0.25%	24.54M
Reliance Industries	1,352.00	-0.57%	10.68M
MTAR Technologies	7,959.50	+6.74%	3.77M
BSE	4,186.20	-0.77%	2.85M

Name	Last	Chg. %	Vol.
BMB Music and Magnetics	21.82	+745.74%	144.59K
United Foodbrands	480.95	+20.00%	7.07M
Hitech Corporation	169.05	+20.00%	54.03K
Exicom TeleSystems	138.00	+20.00%	985.06K
Protean eGov Technologies	654.00	+20.00%	367.20K
Genesys International Corp	241.55	+20.00%	4.59M
WeWork India Management	574.80	+18.08%	3.97M

Name	Last	Chg. %	Vol.
Pramara Promotions	197.90	-19.99%	919.00K
Influx Healthtech	233.50	-16.43%	356.40K
Sharp Chucks Machines	95.00	-16.08%	132.00K
Evans Electric	70.60	-14.94%	139.00K
Archidply Decor	69.23	-14.14%	451.00
Candour Techtex	87.45	-13.07%	333.64K
Poojawestern Metaliks	20.05	-12.06%	440.12K