Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
CROX	BIVA	MXN	Delayed
1CROX	Milan	EUR	Real-time
C7N	Frankfurt	EUR	Delayed
C7N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.99 +0.30 +0.38%

01:29:59 - Closed. Currency in USD

Pre Market

80.60

+0.61

+0.76%

15:34:40 - Real-time Data

Type: Equity

Market: United States

Volume: 936,351
Bid/Ask: 0.00 / 0.00
Day's Range: 78.70 - 80.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crocs Option Chain

Get in-depth Crocs option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Crocs options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.6	31.3	0	50.00	0.3	0%	0	2.15	0
CROX Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260417\|50.00C Delta0 Imp Vol0 Bid28.6 Gamma0 Theoretical0 Ask31.3 Theta0 Intrinsic Value29.99 Volume0 Vega0 Time Value-29.99 Open Interest0 Rho0 Delta / Theta0 CROX Put 50.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolCROX\|20260417\|50.00P Delta-0.1011 Imp Vol1.773 Bid0 Gamma0.0048 Theoretical2.15 Ask2.15 Theta-0.1337 Intrinsic Value-29.99 Volume0 Vega0.0364 Time Value30.29 Open Interest0 Rho-0.0062 Delta / Theta0.7561
0	0%	23.8	26.4	0	55.00	0	0%	0	0.2	0
CROX Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260417\|55.00C Delta0 Imp Vol0 Bid23.8 Gamma0 Theoretical0 Ask26.4 Theta0 Intrinsic Value24.99 Volume0 Vega0 Time Value-24.99 Open Interest0 Rho0 Delta / Theta0 CROX Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260417\|55.00P Delta-0.0283 Imp Vol0.826 Bid0 Gamma0.0038 Theoretical0.2 Ask0.2 Theta-0.0228 Intrinsic Value-24.99 Volume0 Vega0.0134 Time Value24.99 Open Interest0 Rho-0.0015 Delta / Theta1.2438
28.28	0%	18.9	21.1	0	60.00	0.22	0%	0	0.25	0
CROX Call 60.00 Exp: Apr 17, 2026 Last: 28.28 Chg.: 0% SymbolCROX\|20260417\|60.00C Delta0 Imp Vol0 Bid18.9 Gamma0 Theoretical0 Ask21.1 Theta0 Intrinsic Value19.99 Volume0 Vega0 Time Value8.29 Open Interest10 Rho0 Delta / Theta0 CROX Put 60.00 Exp: Apr 17, 2026 Last: 0.22 Chg.: 0% SymbolCROX\|20260417\|60.00P Delta-0.0405 Imp Vol0.6929 Bid0 Gamma0.0061 Theoretical0.25 Ask0.25 Theta-0.0256 Intrinsic Value-19.99 Volume0 Vega0.0179 Time Value20.21 Open Interest155 Rho-0.0022 Delta / Theta1.584
					79.99	Price @ Mar 24, 2026 20:20 GMT
3.45	-4.43%	3.6	4	36	80.00	3.17	-6.76%	3.2	3.5	80
CROX Call 80.00 Exp: Apr 17, 2026 Last: 3.45 Chg.: -4.43% SymbolCROX\|20260417\|80.00C Delta0.5463 Imp Vol0.4303 Bid3.6 Gamma0.0447 Theoretical3.8 Ask4 Theta-0.0772 Intrinsic Value-0.01 Volume36 Vega0.0816 Time Value3.46 Open Interest351 Rho0.0264 Delta / Theta-7.079 CROX Put 80.00 Exp: Apr 17, 2026 Last: 3.17 Chg.: -6.76% SymbolCROX\|20260417\|80.00P Delta-0.4723 Imp Vol0.4195 Bid3.2 Gamma0.0465 Theoretical3.35 Ask3.5 Theta-0.0678 Intrinsic Value0.01 Volume80 Vega0.0816 Time Value3.16 Open Interest189 Rho-0.0229 Delta / Theta6.9643
2.65	7.72%	2.35	2.75	36	82.50	4.49	-11.96%	4.5	4.8	3
CROX Call 82.50 Exp: Apr 17, 2026 Last: 2.65 Chg.: 7.72% SymbolCROX\|20260417\|82.50C Delta0.4236 Imp Vol0.445 Bid2.35 Gamma0.0429 Theoretical2.65 Ask2.75 Theta-0.0776 Intrinsic Value-2.51 Volume36 Vega0.0803 Time Value5.16 Open Interest315 Rho0.0205 Delta / Theta-5.4599 CROX Put 82.50 Exp: Apr 17, 2026 Last: 4.49 Chg.: -11.96% SymbolCROX\|20260417\|82.50P Delta-0.5916 Imp Vol0.4034 Bid4.5 Gamma0.0473 Theoretical4.65 Ask4.8 Theta-0.0627 Intrinsic Value2.51 Volume3 Vega0.0796 Time Value1.98 Open Interest141 Rho-0.0279 Delta / Theta9.4409
1.65	3.12%	1.5	1.8	23	85.00	6.59	0%	6	7.1	0
CROX Call 85.00 Exp: Apr 17, 2026 Last: 1.65 Chg.: 3.12% SymbolCROX\|20260417\|85.00C Delta0.3133 Imp Vol0.4212 Bid1.5 Gamma0.041 Theoretical1.65 Ask1.8 Theta-0.0661 Intrinsic Value-5.01 Volume23 Vega0.0727 Time Value6.66 Open Interest286 Rho0.0154 Delta / Theta-4.7385 CROX Put 85.00 Exp: Apr 17, 2026 Last: 6.59 Chg.: 0% SymbolCROX\|20260417\|85.00P Delta-0.6567 Imp Vol0.4627 Bid6 Gamma0.0389 Theoretical6.55 Ask7.1 Theta-0.0683 Intrinsic Value5.01 Volume0 Vega0.0757 Time Value1.58 Open Interest126 Rho-0.0308 Delta / Theta9.6204

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,309.00	+396.60	+1.73%
BSE Sensex	75,273.45	+1205.00	+1.63%
Nifty Bank	53,695.05	+1089.40	+2.07%
Nifty 50 Futures	23,315.00	+386.60	+1.69%
US 500	6,610.7	+54.4	+0.83%
FTSE 100	10,083.89	+118.73	+1.19%
Dollar Index	99.120	-0.122	-0.12%

Gold	4,587.65	+153.55	+3.46%
Crude Oil WTI	87.58	-4.77	-5.17%
Brent Oil	95.04	-5.19	-5.18%
Natural Gas	2.866	-0.046	-1.58%
Silver	72.895	+3.326	+4.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,062.80	+32.00	+3.10%
NTPC	377.85	+2.30	+0.61%
ICICI Bank	1,258.40	+7.20	+0.58%
Reliance Industries	1,413.80	+2.00	+0.14%
DLF	534.95	+13.95	+2.68%
Tata Motors Passenger Vehicles	317.60	+6.40	+2.06%
Tata Steel Ltd	196.41	+5.62	+2.95%

USD/INR	94.011	-0.002	0.00%
EUR/USD	1.1599	-0.0008	-0.07%
GBP/USD	1.3404	-0.0004	-0.03%
USD/JPY	158.94	+0.23	+0.14%
GBP/INR	126.253	+0.191	+0.15%
EUR/INR	109.2575	+0.1005	+0.09%
USD/CAD	1.3798	+0.0034	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CROX	79.99	+0.30	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
PCBL Chemical	265.00	+13.66%	65.85M
HDFC Bank	780.10	+1.99%	59.23M
Reliance Industries	1,413.80	+0.14%	19.04M
ICICI Bank	1,258.40	+0.58%	17.29M
Bharti Airtel	1,835.20	+1.84%	12.47M
Godfrey Phillips India	2,039.00	+7.46%	9.39M
Larsen & Toubro	3,657.00	+3.99%	5.09M

Name	Last	Chg. %	Vol.
Manoj Ceramic	72.00	+20.00%	17.00K
Astec LifeSciences Ltd	628.80	+20.00%	3.66M
Kriti Ind India	66.49	+20.00%	63.58K
Astec LifeSciences Ltd	630.35	+20.00%	222.84K
Expo Gas Containers	57.31	+20.00%	55.73K
RPSG Ventures	720.90	+20.00%	1.93M
Mafia Trends	8.46	+20.00%	180.00K

Name	Last	Chg. %	Vol.
KPT Industries	338.00	-18.30%	128.97K
Pecos Hotels and Pubs Ltd	265.00	-18.21%	4.00K
Billwin Industries	26.40	-16.72%	27.00K
Sanrhea Tech	125.00	-15.48%	6.24K
Milgrey Finance and Investments	41.35	-12.45%	5.28M
Heera Ispat	6.13	-12.43%	26.56K
ACE Software Exports	172.60	-12.32%	145.00K