Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
CROX	BIVA	MXN	Delayed
1CROX	Milan	EUR	Real-time
C7N	Frankfurt	EUR	Delayed
C7N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.20 +0.98 +0.98%

01:29:59 - Closed. Currency in USD

Pre Market

100.20

-1.00

-0.99%

14:14:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,351,789
Bid/Ask: 0.00 / 0.00
Day's Range: 100.49 - 104.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crocs Option Chain

Get in-depth Crocs option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Crocs options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48.2	0%	50	53	0	50.00	0.06	0%	0	0.1	1
CROX Call 50.00 Exp: Apr 17, 2026 Last: 48.2 Chg.: 0% SymbolCROX\|20260417\|50.00C Delta0.9761 Imp Vol4.361 Bid50 Gamma0.0014 Theoretical51.5 Ask53 Theta-0.3801 Intrinsic Value51.2 Volume0 Vega0.0052 Time Value-3 Open Interest1 Rho0.0039 Delta / Theta-2.5682 CROX Put 50.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: 0% SymbolCROX\|20260417\|50.00P Delta-0.0057 Imp Vol3.2607 Bid0 Gamma0.0005 Theoretical0.06 Ask0.1 Theta-0.0811 Intrinsic Value-51.2 Volume1 Vega0.0015 Time Value51.26 Open Interest0 Rho0 Delta / Theta0.0705
43.3	0%	44.8	48.1	0	55.00	0	0%	0	0.05	0
CROX Call 55.00 Exp: Apr 17, 2026 Last: 43.3 Chg.: 0% SymbolCROX\|20260417\|55.00C Delta0.9752 Imp Vol3.7442 Bid44.8 Gamma0.0017 Theoretical46.45 Ask48.1 Theta-0.3374 Intrinsic Value46.2 Volume0 Vega0.0053 Time Value-2.9 Open Interest2 Rho0.0043 Delta / Theta-2.8905 CROX Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260417\|55.00P Delta-0.0032 Imp Vol2.5772 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0387 Intrinsic Value-46.2 Volume0 Vega0.0009 Time Value46.2 Open Interest3 Rho0 Delta / Theta0.084
41.3	0%	39.8	43	0	60.00	0	0%	0	0.05	0
CROX Call 60.00 Exp: Apr 17, 2026 Last: 41.3 Chg.: 0% SymbolCROX\|20260417\|60.00C Delta0.9746 Imp Vol3.183 Bid39.8 Gamma0.002 Theoretical41.4 Ask43 Theta-0.2941 Intrinsic Value41.2 Volume0 Vega0.0054 Time Value0.1 Open Interest62 Rho0.0047 Delta / Theta-3.3135 CROX Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260417\|60.00P Delta-0.0037 Imp Vol2.2352 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.038 Intrinsic Value-41.2 Volume0 Vega0.001 Time Value41.2 Open Interest201 Rho0 Delta / Theta0.0983
					101.2	Price @ Apr 14, 2026 20:21 GMT
0.5	25%	0.4	0.6	23	105.00	5.25	0%	3.3	5.2	0
CROX Call 105.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 25% SymbolCROX\|20260417\|105.00C Delta0.203 Imp Vol0.4895 Bid0.4 Gamma0.063 Theoretical0.5 Ask0.6 Theta-0.2132 Intrinsic Value-3.8 Volume23 Vega0.0259 Time Value4.3 Open Interest751 Rho0.0016 Delta / Theta-0.9525 CROX Put 105.00 Exp: Apr 17, 2026 Last: 5.25 Chg.: 0% SymbolCROX\|20260417\|105.00P Delta-0.8329 Imp Vol0.4266 Bid3.3 Gamma0.0644 Theoretical4.25 Ask5.2 Theta-0.1563 Intrinsic Value3.8 Volume0 Vega0.0229 Time Value1.45 Open Interest22 Rho-0.0054 Delta / Theta5.3271
0.05	-50%	0.05	0.2	3	110.00	0	0%	7.4	10	0
CROX Call 110.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: -50% SymbolCROX\|20260417\|110.00C Delta0.0294 Imp Vol0.4869 Bid0.05 Gamma0.015 Theoretical0.05 Ask0.2 Theta-0.0501 Intrinsic Value-8.8 Volume3 Vega0.0061 Time Value8.85 Open Interest113 Rho0.0002 Delta / Theta-0.5875 CROX Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260417\|110.00P Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value8.8 Volume0 Vega0 Time Value-8.8 Open Interest0 Rho0 Delta / Theta0
0.05	25%	0	0.05	6	115.00	0	0%	12.3	15	0
CROX Call 115.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 25% SymbolCROX\|20260417\|115.00C Delta0.0217 Imp Vol0.6925 Bid0 Gamma0.0082 Theoretical0.05 Ask0.05 Theta-0.055 Intrinsic Value-13.8 Volume6 Vega0.0047 Time Value13.85 Open Interest34 Rho0.0002 Delta / Theta-0.3938 CROX Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260417\|115.00P Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value13.8 Volume0 Vega0 Time Value-13.8 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,228.80	+386.15	+1.62%
BSE Sensex	78,052.00	+1204.43	+1.57%
Nifty Bank	56,310.50	+705.45	+1.27%
Nifty 50 Futures	24,528.00	+669.30	+2.81%
US 500	6,970.0	+2.6	+0.04%
FTSE 100	10,610.63	+1.57	+0.01%
Dollar Index	97.945	+0.037	+0.04%

Gold	4,833.40	-16.70	-0.34%
Crude Oil WTI	91.50	+0.22	+0.24%
Brent Oil	95.45	+0.66	+0.70%
Natural Gas	2.596	-0.003	-0.12%
Silver	79.240	-0.293	-0.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,073.75	+10.20	+0.96%
NTPC	392.55	+6.30	+1.63%
ICICI Bank	1,347.30	-3.80	-0.28%
Reliance Industries	1,339.30	+24.20	+1.84%
DLF	587.25	+18.85	+3.32%
Tata Motors Passenger Vehicles	356.15	+10.65	+3.08%
Tata Steel Ltd	208.64	+2.25	+1.09%

USD/INR	93.286	+0.141	+0.15%
EUR/USD	1.1786	-0.0011	-0.09%
GBP/USD	1.3558	-0.0017	-0.13%
USD/JPY	158.79	+0.01	+0.01%
GBP/INR	126.612	+0.270	+0.21%
EUR/INR	110.0810	+0.1750	+0.16%
USD/CAD	1.3768	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CROX	101.20	+0.98	+0.98%
	DTCKF	1.080	+0.117	+12.15%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	209.20	+7.44%	113.81M
RailTel Corporation of India	333.03	+17.11%	56.09M
HDFC Bank	811.15	+2.07%	28.54M
Vedanta	761.55	+1.20%	17.65M
ICICI Bank	1,347.50	-0.27%	16.67M
Reliance Industries	1,338.60	+1.79%	10.52M
Larsen & Toubro	4,090.50	+3.44%	3.44M

Name	Last	Chg. %	Vol.
Carraro India	586.00	+20.00%	1.44M
Vinyl Chemicals India Ltd	266.15	+20.00%	3.96K
ELGI Rubber Co Ltd	48.97	+20.00%	115.47K
Aartech Solonics	52.75	+20.00%	756.31K
Hindustan Composites	491.80	+20.00%	145.29K
Hindustan Composites	491.50	+20.00%	18.78K
Aartech Solonics	53.00	+19.91%	285.42K

Name	Last	Chg. %	Vol.
Pentagon Rubber	67.20	-10.34%	1.00K
Polymac Thermoformers	14.94	-10.00%	6.40K
Chothani Foods	10.00	-9.09%	140.00K
Ambitious Plastomac	10.35	-8.65%	1.02K
Eimco Elecon India Ltd	1,619.30	-8.02%	11.09K
Eimco Elecon India Ltd	1,620.00	-7.95%	147.68K
Espire Hospitality	244.00	-6.44%	7.69K