Breaking News

Credicorp Ltd (BAP)

Symbol	Exchange	Currency
BAP	NYSE	USD	Real-time
BAPN	Mexico	MXN	Delayed
BAP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

382.43 +1.29 +0.34%

21:30:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 114,571
Bid/Ask: 0.00 / 0.00
Day's Range: 376.47 - 384.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Credicorp Option Chain

Get in-depth Credicorp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Credicorp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	22	0	360.00	0	0%	0	5.8	0
BAP Call 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|360.00C Delta0.9053 Imp Vol0.737 Bid15.9 Gamma0.0117 Theoretical18.95 Ask22 Theta-1.159 Intrinsic Value20.01 Volume0 Vega0.0333 Time Value-20.01 Open Interest1 Rho0.0059 Delta / Theta-0.7811 BAP Put 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|360.00P Delta-0.208 Imp Vol1.2092 Bid0 Gamma0.012 Theoretical2.9 Ask5.8 Theta-3.4536 Intrinsic Value-20.01 Volume0 Vega0.0567 Time Value20.01 Open Interest55 Rho-0.0022 Delta / Theta0.0602
0	0%	7	13	0	370.00	0	0%	0	6	0
BAP Call 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|370.00C Delta0.7612 Imp Vol0.6103 Bid7 Gamma0.0262 Theoretical10 Ask13 Theta-1.804 Intrinsic Value10.01 Volume0 Vega0.0613 Time Value-10.01 Open Interest5 Rho0.006 Delta / Theta-0.422 BAP Put 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|370.00P Delta-0.2928 Imp Vol0.8043 Bid0 Gamma0.0216 Theoretical3 Ask6 Theta-2.7695 Intrinsic Value-10.01 Volume0 Vega0.0681 Time Value10.01 Open Interest19 Rho-0.0031 Delta / Theta0.1057
6	6%	0.2	7.3	33	380.00	0	0%	1.15	7.3	0
BAP Call 380.00 Exp: Sep 18, 2026 Last: 6 Chg.: 6% SymbolBAP\|20260918\|380.00C Delta0.4457 Imp Vol0.5769 Bid0.2 Gamma0.0346 Theoretical3.75 Ask7.3 Theta-2.2134 Intrinsic Value0.01 Volume33 Vega0.0782 Time Value5.99 Open Interest117 Rho0.004 Delta / Theta-0.2014 BAP Put 380.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|380.00P Delta-0.5799 Imp Vol0.4139 Bid1.15 Gamma0.0477 Theoretical4.225 Ask7.3 Theta-1.6645 Intrinsic Value-0.01 Volume0 Vega0.0774 Time Value0.01 Open Interest14 Rho-0.0061 Delta / Theta0.3484
					380.01	Price @ Sep 17, 2026 15:18 GMT
0	0%	0	7.1	0	390.00	0	0%	8.8	14.9	0
BAP Call 390.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|390.00C Delta0.2906 Imp Vol1.0104 Bid0 Gamma0.0171 Theoretical3.55 Ask7.1 Theta-3.3981 Intrinsic Value-9.99 Volume0 Vega0.0678 Time Value9.99 Open Interest26 Rho0.0026 Delta / Theta-0.0855 BAP Put 390.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|390.00P Delta-0.9608 Imp Vol0.3296 Bid8.8 Gamma0.0129 Theoretical11.85 Ask14.9 Theta-0.3788 Intrinsic Value9.99 Volume0 Vega0.0166 Time Value-9.99 Open Interest0 Rho-0.0103 Delta / Theta2.5363
0	0%	0	2.65	0	400.00	0	0%	18	25.8	0
BAP Call 400.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|400.00C Delta0.1394 Imp Vol0.9637 Bid0 Gamma0.0116 Theoretical1.325 Ask2.65 Theta-2.1034 Intrinsic Value-19.99 Volume0 Vega0.0439 Time Value19.99 Open Interest100 Rho0.0013 Delta / Theta-0.0663 BAP Put 400.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|400.00P Delta-0.9657 Imp Vol0.5802 Bid18 Gamma0.0066 Theoretical21.9 Ask25.8 Theta-0.537 Intrinsic Value19.99 Volume0 Vega0.0149 Time Value-19.99 Open Interest0 Rho-0.0106 Delta / Theta1.7983
0	0%	0	5.6	0	410.00	0	0%	28.5	35.6	0
BAP Call 410.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|410.00C Delta0.1738 Imp Vol1.5708 Bid0 Gamma0.0083 Theoretical2.8 Ask5.6 Theta-3.9738 Intrinsic Value-29.99 Volume0 Vega0.0508 Time Value29.99 Open Interest9 Rho0.0016 Delta / Theta-0.0437 BAP Put 410.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|410.00P Delta-0.9566 Imp Vol0.8853 Bid28.5 Gamma0.0052 Theoretical32.05 Ask35.6 Theta-0.9039 Intrinsic Value29.99 Volume0 Vega0.0181 Time Value-29.99 Open Interest0 Rho-0.0108 Delta / Theta1.0583

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BAP Comments

Write your thoughts about Credicorp Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,270.60	+53.00	+0.23%
BSE Sensex	74,314.59	-21.86	-0.03%
Nifty Bank	56,055.75	-236.70	-0.42%
Nifty 50 Futures	23,326.20	+53.90	+0.23%
US 500	7,636.7	+84.4	+1.12%
FTSE 100	10,820.14	+131.67	+1.23%
Dollar Index	99.960	-0.019	-0.02%

Gold	4,411.55	+24.05	+0.55%
Crude Oil WTI	100.82	-1.61	-1.57%
Brent Oil	103.16	-2.67	-2.52%
Natural Gas	2.911	+0.020	+0.69%
Silver	66.425	+1.506	+2.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	988.70	-2.70	-0.27%
NTPC	329.60	+2.60	+0.80%
ICICI Bank	1,347.60	-11.20	-0.82%
Reliance Industries	1,243.90	+3.90	+0.31%
DLF	640.00	+17.20	+2.76%
Tata Motors Passenger Vehicles	314.50	+13.50	+4.49%
Tata Steel Ltd	187.29	+4.29	+2.34%

USD/INR	95.798	-0.152	-0.16%
EUR/USD	1.1478	+0.0013	+0.11%
GBP/USD	1.3344	-0.0037	-0.28%
USD/JPY	155.85	-0.41	-0.26%
GBP/INR	128.030	-0.361	-0.28%
EUR/INR	110.1170	+0.1080	+0.10%
USD/CAD	1.3994	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAP	382.43	+1.29	+0.34%
	600395	5.06	-0.11	-2.13%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	77.09	+2.70%	176.90M
Glass Wall Systems India	257.82	+20.00%	64.02M
Rentomojo	534.25	+35.15%	45.89M
Kanohar Electricals	817.00	+8.72%	23.00M
HDFC Bank	713.00	-1.18%	21.54M
Syrma SGS Tech	1,617.70	+7.05%	9.18M
PB Fintech	1,765.00	-3.40%	6.64M

Name	Last	Chg. %	Vol.
Karamtara Engineering	352.00	+38.58%	27.43M
Karamtara Engineering	351.95	+38.56%	1.95M
Rentomojo	532.95	+35.35%	4.75M
Rentomojo	534.25	+35.15%	45.89M
Steamhouse India	102.55	+25.17%	81.14M
Steamhouse India	102.20	+25.06%	8.41M
Intrasoft Technologies Ltd	90.79	+20.00%	18.52K

Name	Last	Chg. %	Vol.
Ideal Technoplast Industries	92.80	-20.00%	10.00K
Ducon Infratech	1.25	-19.87%	10.79M
Minaxi Textiles	1.10	-19.71%	5.48K
Ducon Infratech	1.27	-19.62%	20.37M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Orchasp	1.39	-13.66%	608.85K