Breaking News

Credicorp Ltd (BAP)

Symbol	Exchange	Currency
BAP	NYSE	USD	Real-time
BAPN	Mexico	MXN	Delayed
BAP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

383.96 +2.82 +0.74%

- Closed. Currency in USD

After Hours

383.96

0.00

0.00%

3:13:26 - Real-time Data

Type: Equity

Market: United States

Volume: 281,578
Bid/Ask: 0.00 / 0.00
Day's Range: 376.47 - 385.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Credicorp Option Chain

Get in-depth Credicorp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Credicorp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	129.3	136.8	0	250.00	0	0%	0	8.5	0
BAP Call 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|250.00C Delta0.9984 Imp Vol2.9862 Bid129.3 Gamma0.0001 Theoretical133.07 Ask136.8 Theta-0.123 Intrinsic Value133.96 Volume0 Vega0.001 Time Value-133.96 Open Interest0 Rho0.0012 Delta / Theta-8.1146 BAP Put 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|250.00P Delta-0.0685 Imp Vol6.145 Bid0 Gamma0.0011 Theoretical4.25 Ask8.5 Theta-8.1431 Intrinsic Value-133.96 Volume0 Vega0.0265 Time Value133.96 Open Interest0 Rho-0.0008 Delta / Theta0.0084
0	0%	119.3	126.8	0	260.00	0	0%	0	8.6	0
BAP Call 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|260.00C Delta0.9983 Imp Vol2.733 Bid119.3 Gamma0.0001 Theoretical123.07 Ask126.8 Theta-0.1209 Intrinsic Value123.96 Volume0 Vega0.001 Time Value-123.96 Open Interest0 Rho0.0013 Delta / Theta-8.2604 BAP Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|260.00P Delta-0.0742 Imp Vol5.7096 Bid0 Gamma0.0012 Theoretical4.3 Ask8.6 Theta-8.0416 Intrinsic Value-123.96 Volume0 Vega0.0281 Time Value123.96 Open Interest1 Rho-0.0009 Delta / Theta0.0092
0	0%	109.3	116.8	0	270.00	0	0%	0	8.6	0
BAP Call 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|270.00C Delta0.9981 Imp Vol2.4883 Bid109.3 Gamma0.0001 Theoretical113.07 Ask116.8 Theta-0.1192 Intrinsic Value113.96 Volume0 Vega0.0011 Time Value-113.96 Open Interest0 Rho0.0013 Delta / Theta-8.3765 BAP Put 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|270.00P Delta-0.08 Imp Vol5.2691 Bid0 Gamma0.0014 Theoretical4.3 Ask8.6 Theta-7.8579 Intrinsic Value-113.96 Volume0 Vega0.0298 Time Value113.96 Open Interest0 Rho-0.001 Delta / Theta0.0102
					383.96	Price @ Sep 17, 2026 20:17 GMT
0	0%	0	4.9	0	390.00	0	0%	6	10.7	0
BAP Call 390.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|390.00C Delta0.3017 Imp Vol0.6486 Bid0 Gamma0.0268 Theoretical2.45 Ask4.9 Theta-2.2359 Intrinsic Value-6.04 Volume0 Vega0.0699 Time Value6.04 Open Interest26 Rho0.0028 Delta / Theta-0.1349 BAP Put 390.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|390.00P Delta-0.764 Imp Vol0.4758 Bid6 Gamma0.0323 Theoretical8.35 Ask10.7 Theta-1.5508 Intrinsic Value6.04 Volume0 Vega0.0617 Time Value-6.04 Open Interest0 Rho-0.0082 Delta / Theta0.4926
0	0%	0	1.65	0	400.00	0	0%	13.1	20.8	0
BAP Call 400.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|400.00C Delta0.1211 Imp Vol0.7002 Bid0 Gamma0.0143 Theoretical0.83 Ask1.65 Theta-1.4005 Intrinsic Value-16.04 Volume0 Vega0.0404 Time Value16.04 Open Interest100 Rho0.0012 Delta / Theta-0.0864 BAP Put 400.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|400.00P Delta-0.9983 Imp Vol0.2759 Bid13.1 Gamma0.0008 Theoretical17.05 Ask20.8 Theta-0.1198 Intrinsic Value16.04 Volume0 Vega0.0009 Time Value-16.04 Open Interest0 Rho-0.0109 Delta / Theta8.3363
0	0%	0	5.6	0	410.00	0	0%	23.2	30.8	0
BAP Call 410.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|410.00C Delta0.1871 Imp Vol1.4088 Bid0 Gamma0.0095 Theoretical2.8 Ask5.6 Theta-3.777 Intrinsic Value-26.04 Volume0 Vega0.0539 Time Value26.04 Open Interest9 Rho0.0017 Delta / Theta-0.0495 BAP Put 410.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|410.00P Delta-0.9984 Imp Vol0.4299 Bid23.2 Gamma0.0005 Theoretical27.05 Ask30.8 Theta-0.1247 Intrinsic Value26.04 Volume0 Vega0.0008 Time Value-26.04 Open Interest0 Rho-0.0112 Delta / Theta8.0041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BAP Comments

Write your thoughts about Credicorp Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,270.60	+53.00	+0.23%
BSE Sensex	74,314.59	-21.86	-0.03%
Nifty Bank	56,055.75	-236.70	-0.42%
Nifty 50 Futures	23,326.20	+53.90	+0.23%
US 500	7,632.0	-5.7	-0.07%
FTSE 100	10,816.14	+127.67	+1.19%
Dollar Index	99.955	-0.024	-0.02%

Gold	4,382.50	+1.95	+0.04%
Crude Oil WTI	101.22	+0.16	+0.16%
Brent Oil	104.09	-1.74	-1.64%
Natural Gas	2.864	-0.003	-0.10%
Silver	65.805	+0.095	+0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	988.70	-2.70	-0.27%
NTPC	329.60	+2.60	+0.80%
ICICI Bank	1,347.60	-11.20	-0.82%
Reliance Industries	1,243.90	+3.90	+0.31%
DLF	640.00	+17.20	+2.76%
Tata Motors Passenger Vehicles	314.50	+13.50	+4.49%
Tata Steel Ltd	187.29	+4.29	+2.34%

USD/INR	95.877	-0.073	-0.08%
EUR/USD	1.1477	+0.0001	+0.01%
GBP/USD	1.3359	+0.0001	+0.01%
USD/JPY	155.99	+0.02	+0.01%
GBP/INR	128.164	+0.049	+0.04%
EUR/INR	110.1020	+0.0120	+0.01%
USD/CAD	1.3991	0.0000	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BAP	383.96	+2.82	+0.74%
CATY	62.02	+0.02	+0.03%
LTH	0.58	0.00	0.00%
PTLE	6.97	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	77.09	+2.70%	176.90M
Glass Wall Systems India	257.82	+20.00%	64.02M
Rentomojo	534.25	+35.15%	45.89M
Kanohar Electricals	817.00	+8.72%	23.00M
HDFC Bank	713.00	-1.18%	21.54M
Syrma SGS Tech	1,617.70	+7.05%	9.18M
PB Fintech	1,765.00	-3.40%	6.64M

Name	Last	Chg. %	Vol.
Karamtara Engineering	352.00	+38.58%	27.43M
Karamtara Engineering	351.95	+38.56%	1.95M
Rentomojo	532.95	+35.35%	4.75M
Rentomojo	534.25	+35.15%	45.89M
Steamhouse India	102.55	+25.17%	81.14M
Steamhouse India	102.20	+25.06%	8.41M
Intrasoft Technologies Ltd	90.79	+20.00%	18.52K

Name	Last	Chg. %	Vol.
Ideal Technoplast Industries	92.80	-20.00%	10.00K
Ducon Infratech	1.25	-19.87%	10.79M
Minaxi Textiles	1.10	-19.71%	5.48K
Ducon Infratech	1.27	-19.62%	20.37M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Orchasp	1.39	-13.66%	608.85K