Breaking News

Credicorp Ltd (BAP)

Symbol	Exchange	Currency
BAP	NYSE	USD	Real-time
BAPN	Mexico	MXN	Delayed
BAP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

381.21 +0.83 +0.22%

10/10 - Closed. Currency in USD

Pre Market

381.50

+0.29

+0.08%

16:47:24 - Real-time Data

Type: Equity

Market: United States

Volume: 258,638
Bid/Ask: 0.00 / 0.00
Day's Range: 378.01 - 384.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Credicorp Option Chain

Get in-depth Credicorp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Credicorp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	146.6	153.8	0	230.00	0	0%	0	4.9	0
BAP Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAP\|20261016\|230.00C Delta0.9971 Imp Vol1.5683 Bid146.6 Gamma0.0001 Theoretical150.46 Ask153.8 Theta-0.032 Intrinsic Value151.21 Volume0 Vega0.0039 Time Value-151.21 Open Interest0 Rho0.0045 Delta / Theta-31.1706 BAP Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAP\|20261016\|230.00P Delta-0.0431 Imp Vol2.3308 Bid0 Gamma0.0007 Theoretical2.45 Ask4.9 Theta-0.807 Intrinsic Value-151.21 Volume0 Vega0.0482 Time Value151.21 Open Interest0 Rho-0.0036 Delta / Theta0.0534
0	0%	136.6	143.8	0	240.00	0	0%	0	4.9	0
BAP Call 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAP\|20261016\|240.00C Delta0.9969 Imp Vol1.4483 Bid136.6 Gamma0.0001 Theoretical140.46 Ask143.8 Theta-0.0315 Intrinsic Value141.21 Volume0 Vega0.0042 Time Value-141.21 Open Interest0 Rho0.0048 Delta / Theta-31.6265 BAP Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAP\|20261016\|240.00P Delta-0.0463 Imp Vol2.1641 Bid0 Gamma0.0008 Theoretical2.45 Ask4.9 Theta-0.794 Intrinsic Value-141.21 Volume0 Vega0.0511 Time Value141.21 Open Interest0 Rho-0.0038 Delta / Theta0.0583
0	0%	126.4	133.9	0	250.00	0	0%	0	4.9	0
BAP Call 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAP\|20261016\|250.00C Delta0.9967 Imp Vol1.3328 Bid126.4 Gamma0.0001 Theoretical130.46 Ask133.9 Theta-0.031 Intrinsic Value131.21 Volume0 Vega0.0045 Time Value-131.21 Open Interest0 Rho0.005 Delta / Theta-32.1241 BAP Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAP\|20261016\|250.00P Delta-0.0498 Imp Vol2.0032 Bid0 Gamma0.001 Theoretical2.45 Ask4.9 Theta-0.78 Intrinsic Value-131.21 Volume0 Vega0.0542 Time Value131.21 Open Interest0 Rho-0.0041 Delta / Theta0.0639
					381.21	Price @ Oct 09, 2026 20:17 GMT
0.25	0%	0.3	5.2	0	390.00	0	0%	9.3	15.7	0
BAP Call 390.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: 0% SymbolBAP\|20261016\|390.00C Delta0.2771 Imp Vol0.3127 Bid0.3 Gamma0.0204 Theoretical2.75 Ask5.2 Theta-0.367 Intrinsic Value-8.79 Volume0 Vega0.1762 Time Value9.04 Open Interest2 Rho0.0175 Delta / Theta-0.7551 BAP Put 390.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAP\|20261016\|390.00P Delta-0.7445 Imp Vol0.2828 Bid9.3 Gamma0.0214 Theoretical12.5 Ask15.7 Theta-0.4181 Intrinsic Value8.79 Volume0 Vega0.1682 Time Value-8.79 Open Interest0 Rho-0.0567 Delta / Theta1.7805
0	0%	0.05	7.4	0	400.00	0	0%	17	24.5	0
BAP Call 400.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAP\|20261016\|400.00C Delta0.2425 Imp Vol0.5113 Bid0.05 Gamma0.0116 Theoretical3.73 Ask7.4 Theta-0.5771 Intrinsic Value-18.79 Volume0 Vega0.1645 Time Value18.79 Open Interest3 Rho0.0153 Delta / Theta-0.4202 BAP Put 400.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAP\|20261016\|400.00P Delta-0.9202 Imp Vol0.2609 Bid17 Gamma0.0105 Theoretical20.75 Ask24.5 Theta-0.2383 Intrinsic Value18.79 Volume0 Vega0.0761 Time Value-18.79 Open Interest0 Rho-0.0711 Delta / Theta3.8621
0	0%	0	4.9	0	410.00	0	0%	26.6	34	0
BAP Call 410.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAP\|20261016\|410.00C Delta0.1654 Imp Vol0.5481 Bid0 Gamma0.0086 Theoretical2.45 Ask4.9 Theta-0.4961 Intrinsic Value-28.79 Volume0 Vega0.1309 Time Value28.79 Open Interest0 Rho0.0106 Delta / Theta-0.3335 BAP Put 410.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAP\|20261016\|410.00P Delta-0.99 Imp Vol0.2257 Bid26.6 Gamma0.0017 Theoretical30.3 Ask34 Theta-0.1201 Intrinsic Value28.79 Volume0 Vega0.0107 Time Value-28.79 Open Interest0 Rho-0.078 Delta / Theta8.2456

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BAP Comments

Write your thoughts about Credicorp Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,363.35	-157.10	-0.70%
BSE Sensex	71,924.68	-547.65	-0.76%
Nifty Bank	54,918.00	-338.65	-0.61%
Nifty 50 Futures	22,391.80	-220.80	-0.98%
US 500	7,816.7	+5.2	+0.07%
FTSE 100	10,637.91	+85.86	+0.81%
Dollar Index	102.213	+0.191	+0.19%

Gold	4,194.12	-22.18	-0.53%
Crude Oil WTI	93.18	+1.33	+1.45%
Brent Oil	106.20	+1.48	+1.41%
Natural Gas	3.125	-0.095	-2.95%
Silver	60.915	-0.133	-0.22%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	940.15	-18.95	-1.98%
NTPC	308.60	-3.40	-1.09%
ICICI Bank	1,339.90	-15.10	-1.11%
Reliance Industries	1,156.00	-14.30	-1.22%
DLF	650.00	+1.40	+0.22%
Tata Motors Passenger Vehicles	283.00	+3.10	+1.11%
Tata Steel Ltd	172.40	-1.40	-0.81%

USD/INR	96.012	-0.748	-0.77%
EUR/USD	1.1177	-0.0025	-0.22%
GBP/USD	1.3230	-0.0003	-0.02%
USD/JPY	158.61	+0.28	+0.18%
GBP/INR	126.715	-1.308	-1.02%
EUR/INR	107.0370	-1.3700	-1.26%
USD/CAD	1.4266	+0.0009	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
BAP	381.21	+0.83	+0.22%
TAVI	1.995	-0.055	-2.68%
MARTI	2.2800	0.0000	0.00%
IPD	0.006	+0.001	+20.00%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	61.78	-0.98%	298.47M
New India Assurance	190.00	+17.12%	91.14M
Lenskart Solutions	647.95	-4.40%	29.89M
Gallantt Ispat	604.50	+20.00%	23.26M
Lenskart Solutions	651.50	-3.86%	20.37M
Reliance Industries	1,156.00	-1.22%	11.34M
APSEZ	1,756.10	-0.28%	10.89M

Name	Last	Chg. %	Vol.
Gallantt Ispat	604.50	+20.00%	23.26M
delaPlex	113.70	+20.00%	139.20K
Shringar House of Mangalsutra	265.35	+20.00%	12.95M
CP Capital	176.10	+20.00%	39.83K
West Coast Paper Mills	873.40	+20.00%	275.20K
West Coast Paper Mills	873.15	+20.00%	4.55M
Uday Jewellery Industries Ltd	218.45	+19.99%	117.33K

Name	Last	Chg. %	Vol.
DAPS Advertising	23.25	-19.83%	44.00K
NSB BPO Solutions	50.00	-16.46%	24.00K
Abril Paper Tech Limited	28.20	-14.49%	10.00K
Dev Labtech Venture	19.01	-13.94%	8.00K
Colorchips New Media	10.46	-13.55%	51.65K
PFL Infotech Ltd	3.79	-12.47%	15.56K
RAP Corp	30.84	-11.35%	328.00