Breaking News

Cps Technologies (CPSH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.190 -0.350 -6.32%

02:29:59 - Closed. Currency in USD

After Hours

5.230

+0.040

+0.771%

5:12:45 - Real-time Data

Type: Equity

Market: United States

Volume: 374,048
Bid/Ask: 0.000 / 0.000
Day's Range: 5.110 - 5.700

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Cps Technologies Option Chain

Get free option data for CPSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cps Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.4	0%	2.5	3.6	0	2.50	0.06	0%	0	0.05	0
CPSH Call 2.50 Exp: Feb 20, 2026 Last: 3.4 Chg.: 0% SymbolCPSH\|20260220\|2.50C Delta0.8995 Imp Vol3.3496 Bid2.5 Gamma0.0386 Theoretical3.05 Ask3.6 Theta-0.0162 Intrinsic Value2.755 Volume0 Vega0.0024 Time Value0.645 Open Interest10 Rho0.0011 Delta / Theta-55.3593 CPSH Put 2.50 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolCPSH\|20260220\|2.50P Delta-0.0401 Imp Vol1.8697 Bid0 Gamma0.0338 Theoretical0.05 Ask0.05 Theta-0.0044 Intrinsic Value-2.755 Volume0 Vega0.0012 Time Value2.815 Open Interest2 Rho-0.0002 Delta / Theta9.1545
0.9	0%	0.45	1.1	0	5.00	0.3	0%	0	0.75	0
CPSH Call 5.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolCPSH\|20260220\|5.00C Delta0.6167 Imp Vol1.2413 Bid0.45 Gamma0.2256 Theoretical0.78 Ask1.1 Theta-0.0132 Intrinsic Value0.255 Volume0 Vega0.0052 Time Value0.645 Open Interest198 Rho0.0017 Delta / Theta-46.8387 CPSH Put 5.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolCPSH\|20260220\|5.00P Delta-0.3769 Imp Vol1.62 Bid0 Gamma0.1721 Theoretical0.75 Ask0.75 Theta-0.0165 Intrinsic Value-0.255 Volume0 Vega0.0052 Time Value0.555 Open Interest40 Rho-0.0016 Delta / Theta22.7844
					5.255	Price @ Jan 26, 2026 19:36 GMT
0.06	0%	0.05	0.3	25	7.50	2.01	0%	2.05	2.5	0
CPSH Call 7.50 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolCPSH\|20260220\|7.50C Delta0.104 Imp Vol0.9719 Bid0.05 Gamma0.135 Theoretical0.06 Ask0.3 Theta-0.0049 Intrinsic Value-2.245 Volume25 Vega0.0025 Time Value2.305 Open Interest441 Rho0.0003 Delta / Theta-21.3139 CPSH Put 7.50 Exp: Feb 20, 2026 Last: 2.01 Chg.: 0% SymbolCPSH\|20260220\|7.50P Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value2.245 Volume0 Vega0 Time Value-0.235 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CPSH Comments

Write your thoughts about Cps Technologies

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,175.40	+126.75	+0.51%
BSE Sensex	82,029.51	+491.81	+0.60%
Nifty Bank	59,205.45	+732.35	+1.25%
Nifty 50 Futures	25,175.00	+95.20	+0.38%
US 500	6,968.1	+17.8	+0.26%
FTSE 100	10,186.32	+37.47	+0.37%
Dollar Index	96.855	-0.002	0.00%

Gold	5,129.65	+7.35	+0.14%
Crude Oil WTI	60.82	+0.19	+0.31%
Brent Oil	64.91	+0.14	+0.22%
Natural Gas	3.722	-0.176	-4.52%
Silver	112.620	-2.884	-2.50%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,053.25	+23.75	+2.31%
NTPC	346.00	+9.30	+2.76%
ICICI Bank	1,367.10	+23.70	+1.76%
Reliance Industries	1,383.20	-2.90	-0.21%
DLF	610.80	+22.35	+3.80%
Tata Motors Passenger Vehicles	340.25	-4.20	-1.22%
Tata Steel Ltd	193.10	+5.49	+2.93%

USD/INR	91.665	-0.018	-0.02%
EUR/USD	1.1878	-0.0002	-0.02%
GBP/USD	1.3686	+0.0003	+0.02%
USD/JPY	154.06	-0.10	-0.06%
GBP/INR	125.661	+0.266	+0.21%
EUR/INR	108.9370	-0.0200	-0.02%
USD/CAD	1.3710	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPSH	5.190	-0.350	-6.32%
	STM	28.60	-0.45	-1.55%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	255.00	-1.43%	106.17M
HDFC Bank	928.65	+1.37%	44.74M
Reliance Industries	1,383.20	-0.21%	26.30M
ICICI Bank	1,367.10	+1.76%	25.26M
Axis Bank	1,322.00	+5.09%	22.70M
Bharti Airtel	1,981.00	-0.19%	10.51M
Mahindra & Mahindra	3,394.30	-4.21%	7.14M

Name	Last	Chg. %	Vol.
Garnet Intl	68.23	+20.00%	37.48K
Colinz Laboratories	55.50	+20.00%	19.02K
Selan Exploration Technology	606.00	+20.00%	5.80M
Atvo Enterprises	19.150	+19.99%	263.62K
SecMark Consultancy	118.45	+19.53%	0.40K
Selan Exploration Technology	599.90	+18.62%	409.53K
Indo Euro Indchem	14.50	+16.09%	22.91K

Name	Last	Chg. %	Vol.
Heera Ispat	6.08	-20.00%	24.07K
IFB Industries Ltd	1,082.00	-19.98%	54.67K
Onesource Specialty Pharma	1,155.15	-19.37%	144.42K
Onesource Specialty Pharma	1,160.40	-18.99%	2.94M
Hanman Fit	3.75	-18.30%	4.20K
IFB Industries Ltd	1,105.00	-18.22%	850.73K
Dipna Pharmachem	11.61	-17.01%	36.00K