Breaking News

Cps Technologies (CPSH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.930 +0.110 +2.88%

22/08 - Closed. Currency in USD

After Hours

3.872

-0.058

-1.476%

5:06:54 - Real-time Data

Type: Equity

Market: United States

Volume: 208,843
Bid/Ask: 0.000 / 0.000
Day's Range: 3.850 - 3.970

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Cps Technologies Option Chain

Get in-depth Cps Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cps Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.1	1.85	0	2.50	0	0%	0	0.25	0
CPSH Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPSH\|20260918\|2.50C Delta0.9223 Imp Vol1.3114 Bid1.1 Gamma0.1024 Theoretical1.48 Ask1.85 Theta-0.0039 Intrinsic Value1.43 Volume0 Vega0.0016 Time Value-1.43 Open Interest2 Rho0.0016 Delta / Theta-236.4882 CPSH Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPSH\|20260918\|2.50P Delta-0.1145 Imp Vol1.6716 Bid0 Gamma0.1069 Theoretical0.13 Ask0.25 Theta-0.0062 Intrinsic Value-1.43 Volume0 Vega0.0021 Time Value1.43 Open Interest25 Rho-0.0004 Delta / Theta18.4574
					3.93	Price @ Aug 21, 2026 20:34 GMT
0.18	-10%	0.15	0.25	86	5.00	1.25	-3.1%	1.2	1.3	82
CPSH Call 5.00 Exp: Sep 18, 2026 Last: 0.18 Chg.: -10% SymbolCPSH\|20260918\|5.00C Delta0.2879 Imp Vol1.2077 Bid0.15 Gamma0.2608 Theoretical0.2 Ask0.25 Theta-0.0081 Intrinsic Value-1.07 Volume86 Vega0.0037 Time Value1.25 Open Interest392 Rho0.0007 Delta / Theta-35.7187 CPSH Put 5.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: -3.1% SymbolCPSH\|20260918\|5.00P Delta-0.7348 Imp Vol1.1291 Bid1.2 Gamma0.2696 Theoretical1.25 Ask1.3 Theta-0.0068 Intrinsic Value1.07 Volume82 Vega0.0035 Time Value0.18 Open Interest72 Rho-0.0024 Delta / Theta107.4596
0.05	0%	0	0.05	6	7.50	0	0%	2.95	4.4	0
CPSH Call 7.50 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolCPSH\|20260918\|7.50C Delta0.0491 Imp Vol1.2789 Bid0 Gamma0.0733 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-3.57 Volume6 Vega0.0011 Time Value3.62 Open Interest256 Rho0.0001 Delta / Theta-19.3992 CPSH Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPSH\|20260918\|7.50P Delta-0.8736 Imp Vol1.7135 Bid2.95 Gamma0.1133 Theoretical3.68 Ask4.4 Theta-0.0064 Intrinsic Value3.57 Volume0 Vega0.0022 Time Value-3.57 Open Interest11 Rho-0.0034 Delta / Theta136.0759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CPSH Comments

Write your thoughts about Cps Technologies

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,179.25	-72.75	-0.30%
BSE Sensex	77,289.34	-251.49	-0.32%
Nifty Bank	57,372.40	-389.55	-0.67%
Nifty 50 Futures	24,209.60	-76.40	-0.31%
US 500	7,665.7	-8.6	-0.11%
FTSE 100	10,827.27	+10.71	+0.10%
Dollar Index	98.933	+0.204	+0.21%

Gold	4,693.14	+12.54	+0.27%
Crude Oil WTI	85.21	-1.85	-2.12%
Brent Oil	91.17	-1.50	-1.62%
Natural Gas	2.832	+0.021	+0.75%
Silver	68.718	-0.813	-1.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,035.60	-13.10	-1.25%
NTPC	339.65	-0.35	-0.10%
ICICI Bank	1,414.00	-6.00	-0.42%
Reliance Industries	1,306.20	-9.80	-0.74%
DLF	683.20	+5.10	+0.75%
Tata Motors Passenger Vehicles	313.25	-4.65	-1.46%
Tata Steel Ltd	185.45	+2.45	+1.34%

USD/INR	95.766	+0.076	+0.08%
EUR/USD	1.1662	-0.0015	-0.13%
GBP/USD	1.3628	-0.0017	-0.12%
USD/JPY	159.19	+0.21	+0.13%
GBP/INR	130.476	-0.007	-0.01%
EUR/INR	111.6500	-0.0910	-0.08%
USD/CAD	1.3837	+0.0070	+0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPSH	3.930	+0.110	+2.88%
	TMV	6.71	-0.07	-1.03%

Market Movers

Name	Last	Chg. %	Vol.
Vishal Mega Mart	112.84	+9.10%	152.17M
Lalithaa Jewellery Mart	248.75	+23.76%	95.88M
Lenskart Solutions	660.65	-0.14%	45.26M
LT Foods	464.90	+8.72%	39.45M
Welspun Corp	2,416.00	+4.50%	5.74M
BSE	3,296.80	+1.72%	4.17M
Netweb Tech India	5,478.00	-2.20%	2.53M

Name	Last	Chg. %	Vol.
Lalithaa Jewellery Mart	249.01	+23.89%	95.80M
Lalithaa Jewellery Mart	245.40	+22.09%	8.44M
Chandrima Mercantiles	7.74	+20.00%	3.58M
Chiraharit	9.12	+20.00%	150.00K
Advit Jewels	212.89	+20.00%	2.50M
Parmeshwar Metal	244.50	+20.00%	115.00K
Marathon Nextgen Realty	422.80	+19.99%	3.18M

Name	Last	Chg. %	Vol.
Misquita Engineering	67.20	-20.00%	14.00K
DJ Mediaprint	87.00	-20.00%	313.22K
DJ Mediaprint	86.92	-19.99%	2.32M
Silky Overseas	65.25	-19.99%	48.00K
Shreeshay Engineers	21.01	-16.46%	4.00K
Pasari Spinning Mills	5.11	-15.12%	10.25K
KJMCorate Advisors India	65.50	-11.56%	6.24K