Cps Technologies (CPSH)

Currency in USD
5.110
-0.110(-2.11%)
Real-time Data·

CPSH Historical Data

Time Frame
Daily
23-03-2026 - 23-04-2026
5.1105.2105.3905.000306.81K-2.11%
5.2205.2705.4205.170253.05K+0.97%
5.1705.1705.3205.050263.79K0.00%
5.1705.1805.3204.935267.08K-0.96%
5.2205.1305.4204.940349.11K+4.40%
5.0005.2505.2804.910347.26K-4.03%
5.2105.0205.2504.910332.79K+3.99%
5.0105.1005.2104.825253.87K+1.83%
4.9204.7004.9904.700159.25K+4.24%
4.7204.8305.0004.600106.92K-0.84%
4.7604.7004.8504.500178.83K+4.62%
4.5504.9905.0504.500322.32K-4.21%
4.7504.7605.0304.595318.36K+1.50%
4.6804.0704.7704.050596.71K+16.42%
4.0203.8204.1803.81085.98K+2.29%
3.9303.9604.1603.850243.67K+5.08%
3.7403.5003.8103.500128.55K+7.78%
3.4703.7003.8103.430181.43K-3.61%
3.6003.7703.9403.570154.08K-5.26%
3.8003.9204.0923.78094.95K-5.00%
4.0004.0004.1603.90684.79K+2.56%
3.9003.7804.0603.780168.96K+3.17%
3.7803.6603.8703.650179.05K+1.07%
Highest:
5.420
Change %:
36.631
Average:
4.510
Difference:
1.990
Lowest:
3.430

FAQ

What Is the Historical Performance of Cps Technologies (CPSH)?

Cps Technologies (CPSH) has delivered a 236.510% change over the past year, with a 52-week range between 1.480 and 6.850 USD.

What Is the Average Daily Trading Volume of Cps Technologies (CPSH)?

The average daily trading volume for Cps Technologies (CPSH) is 3,06,811.

How Many Times Has Cps Technologies Stock Split?

Cps Technologies has split 0 times.

What date ranges are available for Cps Technologies (CPSH) historical data?

You can explore Cps Technologies historical data across daily, weekly and monthly intervals. Select your preferred date range to view opening, closing, high, low, volume and percentage changes for CPSH.

What was the Cps Technologies (CPSH) 52-week high and low?

The Cps Technologies (CPSH) 52-week range is from 1.480 to 6.850 USD.

What is the Cps Technologies (CPSH) all-time high share price?

The Cps Technologies all-time high was 6.850 USD. View the full Cps Technologies share price history to track long-term price movements.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.