Breaking News

Coursera Inc (COUR)

	Symbol	Exchange	Currency
	COUR	NYSE	USD	Real-time
	90E	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.95 -0.16 -2.62%

01:29:59 - Closed. Currency in USD

After Hours

6.00

+0.06

+1.01%

5:17:20 - Real-time Data

Type: Equity

Market: United States

Volume: 3,421,721
Bid/Ask: 0.00 / 0.00
Day's Range: 5.89 - 6.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Coursera Option Chain

Get in-depth Coursera option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Coursera options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.4	0%	4.6	5.4	0	1.00	0	0%	0	0.05	0
COUR Call 1.00 Exp: May 15, 2026 Last: 5.4 Chg.: 0% SymbolCOUR\|20260515\|1.00C Delta0.985 Imp Vol5.4387 Bid4.6 Gamma0.0058 Theoretical5 Ask5.4 Theta-0.0084 Intrinsic Value4.94 Volume0 Vega0.0005 Time Value0.46 Open Interest4 Rho0.0004 Delta / Theta-117.6372 COUR Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOUR\|20260515\|1.00P Delta-0.0093 Imp Vol4.6907 Bid0 Gamma0.0044 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-4.94 Volume0 Vega0.0003 Time Value4.94 Open Interest0 Rho0 Delta / Theta1.977
4.4	0%	3.6	4.4	0	2.00	0	0%	0	0.05	0
COUR Call 2.00 Exp: May 15, 2026 Last: 4.4 Chg.: 0% SymbolCOUR\|20260515\|2.00C Delta0.974 Imp Vol3.3588 Bid3.6 Gamma0.0149 Theoretical4 Ask4.4 Theta-0.0083 Intrinsic Value3.94 Volume0 Vega0.0007 Time Value0.46 Open Interest5 Rho0.0007 Delta / Theta-116.8252 COUR Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOUR\|20260515\|2.00P Delta-0.0161 Imp Vol2.9141 Bid0 Gamma0.0115 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-3.94 Volume0 Vega0.0005 Time Value3.94 Open Interest0 Rho0 Delta / Theta3.4249
2.25	0%	2.6	3.4	0	3.00	0.03	0%	0	0.25	0
COUR Call 3.00 Exp: May 15, 2026 Last: 2.25 Chg.: 0% SymbolCOUR\|20260515\|3.00C Delta0.9604 Imp Vol2.207 Bid2.6 Gamma0.0321 Theoretical3 Ask3.4 Theta-0.0078 Intrinsic Value2.94 Volume0 Vega0.001 Time Value-0.69 Open Interest103 Rho0.0011 Delta / Theta-122.4421 COUR Put 3.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolCOUR\|20260515\|3.00P Delta-0.0669 Imp Vol2.7755 Bid0 Gamma0.0388 Theoretical0.13 Ask0.25 Theta-0.0144 Intrinsic Value-2.94 Volume0 Vega0.0016 Time Value2.97 Open Interest10 Rho-0.0002 Delta / Theta4.6425
					5.94	Price @ Apr 30, 2026 20:09 GMT
0.35	-22.22%	0.3	0.4	30	6.00	0.38	8.57%	0.35	0.4	995
COUR Call 6.00 Exp: May 15, 2026 Last: 0.35 Chg.: -22.22% SymbolCOUR\|20260515\|6.00C Delta0.5116 Imp Vol0.7727 Bid0.3 Gamma0.4283 Theoretical0.35 Ask0.4 Theta-0.0126 Intrinsic Value-0.06 Volume30 Vega0.0048 Time Value0.41 Open Interest5,278 Rho0.0011 Delta / Theta-40.452 COUR Put 6.00 Exp: May 15, 2026 Last: 0.38 Chg.: 8.57% SymbolCOUR\|20260515\|6.00P Delta-0.4916 Imp Vol0.7381 Bid0.35 Gamma0.4493 Theoretical0.38 Ask0.4 Theta-0.0115 Intrinsic Value0.06 Volume995 Vega0.0048 Time Value0.32 Open Interest6,180 Rho-0.0012 Delta / Theta42.6032
0.1	-28.57%	0.05	0.1	38	7.00	0.95	0%	1.1	1.3	0
COUR Call 7.00 Exp: May 15, 2026 Last: 0.1 Chg.: -28.57% SymbolCOUR\|20260515\|7.00C Delta0.1932 Imp Vol0.8395 Bid0.05 Gamma0.271 Theoretical0.1 Ask0.1 Theta-0.0094 Intrinsic Value-1.06 Volume38 Vega0.0033 Time Value1.16 Open Interest11,134 Rho0.0004 Delta / Theta-20.6633 COUR Put 7.00 Exp: May 15, 2026 Last: 0.95 Chg.: 0% SymbolCOUR\|20260515\|7.00P Delta-0.7612 Imp Vol0.9912 Bid1.1 Gamma0.2608 Theoretical1.2 Ask1.3 Theta-0.0119 Intrinsic Value1.06 Volume0 Vega0.0037 Time Value-0.11 Open Interest1,989 Rho-0.0018 Delta / Theta63.9727
0.01	-66.67%	0	0.05	3	8.00	2.3	0%	1.95	2.25	0
COUR Call 8.00 Exp: May 15, 2026 Last: 0.01 Chg.: -66.67% SymbolCOUR\|20260515\|8.00C Delta0.0302 Imp Vol0.7459 Bid0 Gamma0.0761 Theoretical0.01 Ask0.05 Theta-0.0021 Intrinsic Value-2.06 Volume3 Vega0.0008 Time Value2.07 Open Interest4,019 Rho0.0001 Delta / Theta-14.6049 COUR Put 8.00 Exp: May 15, 2026 Last: 2.3 Chg.: 0% SymbolCOUR\|20260515\|8.00P Delta-0.9044 Imp Vol1.042 Bid1.95 Gamma0.137 Theoretical2.1 Ask2.25 Theta-0.0066 Intrinsic Value2.06 Volume0 Vega0.002 Time Value0.24 Open Interest130 Rho-0.0019 Delta / Theta136.6407

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COUR Comments

Write your thoughts about Coursera Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,362.70	-165.70	-0.68%
US 500	7,231.2	+22.2	+0.31%
FTSE 100	10,378.82	+165.71	+1.62%
Dollar Index	97.982	+0.063	+0.06%

Gold	4,640.89	+11.29	+0.24%
Crude Oil WTI	105.82	+0.75	+0.71%
Brent Oil	111.81	+1.41	+1.28%
Natural Gas	2.774	+0.013	+0.47%
Silver	74.940	+0.912	+1.23%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.910	+0.010	+0.01%
EUR/USD	1.1733	+0.0002	+0.02%
GBP/USD	1.3607	0.0000	0.00%
USD/JPY	157.18	+0.68	+0.43%
GBP/INR	129.163	+0.071	+0.05%
EUR/INR	111.3455	+0.0145	+0.01%
USD/CAD	1.3574	-0.0007	-0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
COUR	5.95	-0.16	-2.62%
KDL	0.00	0.00	0.00%
MAXM	1,565.0	0.0	0.00%
Calamos Bitcoin 8.	22.84	+0.14	+0.62%
2402	68.40	-1.10	-1.58%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M