Breaking News

Coursera Inc (COUR)

	Symbol	Exchange	Currency
	COUR	NYSE	USD	Real-time
	90E	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.79 +0.32 +9.22%

02:29:59 - Closed. Currency in USD

Pre Market

3.72

-0.07

-1.85%

19:31:35 - Real-time Data

Type: Equity

Market: United States

Volume: 13,408,848
Bid/Ask: 0.00 / 0.00
Day's Range: 3.48 - 3.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Coursera Option Chain

Get in-depth Coursera option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Coursera options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 19:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.6	3.1	0	1.00	0	0%	0	0.05	0
COUR Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOUR\|20261120\|1.00C Delta0.9962 Imp Vol2.553 Bid2.6 Gamma0.0052 Theoretical2.86 Ask3.1 Theta-0.0008 Intrinsic Value2.82 Volume0 Vega0.0001 Time Value-2.82 Open Interest1 Rho0.0005 Delta / Theta-1,249.8984 COUR Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOUR\|20261120\|1.00P Delta-0.0172 Imp Vol3.5281 Bid0 Gamma0.0141 Theoretical0.02 Ask0.05 Theta-0.0036 Intrinsic Value-2.82 Volume0 Vega0.0004 Time Value2.82 Open Interest0 Rho0 Delta / Theta4.8243
1.83	0%	1.6	1.95	0	2.00	0.01	0%	0	0.05	0
COUR Call 2.00 Exp: Nov 20, 2026 Last: 1.83 Chg.: 0% SymbolCOUR\|20261120\|2.00C Delta0.9964 Imp Vol1.1562 Bid1.6 Gamma0.0108 Theoretical1.86 Ask1.95 Theta-0.0005 Intrinsic Value1.82 Volume0 Vega0.0001 Time Value0.01 Open Interest1 Rho0.001 Delta / Theta-1,973.1465 COUR Put 2.00 Exp: Nov 20, 2026 Last: 0.01 Chg.: 0% SymbolCOUR\|20261120\|2.00P Delta-0.0345 Imp Vol1.835 Bid0 Gamma0.0486 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-1.82 Volume0 Vega0.0007 Time Value1.83 Open Interest1 Rho-0.0001 Delta / Theta10.402
0	0%	0.05	0.8	0	2.50	0	0%	0	0.75	0
COUR Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOUR1\|20261120\|2.50C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value1.17 Volume0 Vega0 Time Value-1.17 Open Interest0 Rho0 Delta / Theta0 COUR Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOUR1\|20261120\|2.50P Delta-0.1817 Imp Vol3.1754 Bid0 Gamma0.1013 Theoretical0.375 Ask0.75 Theta-0.019 Intrinsic Value-1.17 Volume0 Vega0.0022 Time Value1.17 Open Interest0 Rho-0.0005 Delta / Theta9.5604
0.75	50%	0.65	0.95	1	3.00	0.05	0%	0	0.1	0
COUR Call 3.00 Exp: Nov 20, 2026 Last: 0.75 Chg.: 50% SymbolCOUR\|20261120\|3.00C Delta0.9619 Imp Vol0.6697 Bid0.65 Gamma0.1444 Theoretical0.87 Ask0.95 Theta-0.0016 Intrinsic Value0.82 Volume1 Vega0.0007 Time Value-0.07 Open Interest60 Rho0.0014 Delta / Theta-593.4078 COUR Put 3.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolCOUR\|20261120\|3.00P Delta-0.1085 Imp Vol1.0133 Bid0 Gamma0.2147 Theoretical0.05 Ask0.1 Theta-0.0044 Intrinsic Value-0.82 Volume0 Vega0.0016 Time Value0.87 Open Interest50 Rho-0.0002 Delta / Theta24.4318
					3.82	Price @ Nov 02, 2026 19:39 GMT
0.1	0%	0.1	0.15	247	4.00	0.61	10.91%	0.25	0.4	1
COUR Call 4.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolCOUR\|20261120\|4.00C Delta0.4068 Imp Vol0.5344 Bid0.1 Gamma0.8482 Theoretical0.12 Ask0.15 Theta-0.0051 Intrinsic Value-0.18 Volume247 Vega0.0033 Time Value0.28 Open Interest1,587 Rho0.0007 Delta / Theta-80.0098 COUR Put 4.00 Exp: Nov 20, 2026 Last: 0.61 Chg.: 10.91% SymbolCOUR\|20261120\|4.00P Delta-0.5568 Imp Vol0.7191 Bid0.25 Gamma0.6435 Theoretical0.33 Ask0.4 Theta-0.0065 Intrinsic Value0.18 Volume1 Vega0.0034 Time Value0.43 Open Interest261 Rho-0.001 Delta / Theta85.2824
0.05	66.67%	0	0.05	3	5.00	1.42	-8.39%	1.05	1.25	2
COUR Call 5.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 66.67% SymbolCOUR\|20261120\|5.00C Delta0.0855 Imp Vol0.7975 Bid0 Gamma0.2288 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-1.18 Volume3 Vega0.0013 Time Value1.23 Open Interest5,826 Rho0.0001 Delta / Theta-28.5255 COUR Put 5.00 Exp: Nov 20, 2026 Last: 1.42 Chg.: -8.39% SymbolCOUR\|20261120\|5.00P Delta-0.9616 Imp Vol0.6596 Bid1.05 Gamma0.1538 Theoretical1.15 Ask1.25 Theta-0.0011 Intrinsic Value1.18 Volume2 Vega0.0007 Time Value0.24 Open Interest1,896 Rho-0.001 Delta / Theta894.4884
0.02	-33.33%	0	0.05	5	6.00	0	0%	2.05	2.4	0
COUR Call 6.00 Exp: Nov 20, 2026 Last: 0.02 Chg.: -33.33% SymbolCOUR\|20261120\|6.00C Delta0.0624 Imp Vol1.1898 Bid0 Gamma0.1205 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-2.18 Volume5 Vega0.0011 Time Value2.2 Open Interest2,516 Rho0.0001 Delta / Theta-17.8345 COUR Put 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOUR\|20261120\|6.00P Delta-0.8566 Imp Vol1.6061 Bid2.05 Gamma0.1659 Theoretical2.23 Ask2.4 Theta-0.0082 Intrinsic Value2.18 Volume0 Vega0.0019 Time Value-2.18 Open Interest136 Rho-0.0019 Delta / Theta104.079

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COUR Comments

Write your thoughts about Coursera Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,810.85	+370.05	+1.58%
BSE Sensex	76,917.85	+1225.07	+1.62%
Nifty Bank	55,540.05	+537.85	+0.98%
Nifty 50 Futures	23,791.00	+383.60	+1.64%
US 500	7,551.2	+9.4	+0.12%
FTSE 100	10,692.28	-69.05	-0.64%
Dollar Index	101.680	+0.056	+0.06%

Gold	3,959.15	-10.45	-0.26%
Crude Oil WTI	95.66	-0.80	-0.83%
Brent Oil	103.28	-1.49	-1.42%
Natural Gas	2.912	+0.056	+1.96%
Silver	50.160	-0.728	-1.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	970.25	-16.75	-1.70%
NTPC	321.55	-1.45	-0.45%
ICICI Bank	1,424.50	+37.10	+2.67%
Reliance Industries	1,307.90	+7.90	+0.61%
DLF	709.00	+8.00	+1.14%
Tata Motors Passenger Vehicles	276.70	+4.30	+1.58%
Tata Steel Ltd	176.50	-0.87	-0.49%

USD/INR	94.750	-0.150	-0.16%
EUR/USD	1.1187	+0.0003	+0.03%
GBP/USD	1.3421	+0.0012	+0.09%
USD/JPY	158.19	+0.36	+0.23%
GBP/INR	127.134	-0.079	-0.06%
EUR/INR	105.9970	-0.1910	-0.18%
USD/CAD	1.3983	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COUR	3.79	+0.32	+9.22%

Market Movers

Name	Last	Chg. %	Vol.
BLS Polymers	268.80	+81.33%	79.31M
HDFC Bank	725.50	+3.64%	42.75M
Reliance Industries	1,307.90	+0.61%	42.32M
State Bank of India	970.25	-1.70%	27.96M
Bharti Airtel	2,065.00	+3.77%	18.60M
ICICI Bank	1,424.50	+2.67%	17.50M
BSE	3,665.70	+5.03%	6.06M

Name	Last	Chg. %	Vol.
BLS Polymers	269.30	+81.67%	7.76M
BLS Polymers	268.80	+81.33%	79.31M
SFC Environmental Technologies	426.10	+29.12%	21.08M
SFC Environmental Technologies	424.85	+28.74%	1.73M
NIS Management	35.18	+19.99%	70.80K
Essex Marine	39.87	+19.98%	92.00K
Reetech International	16.22	+19.97%	1.20K

Name	Last	Chg. %	Vol.
Techknowgreen Solutions	121.65	-15.52%	10.00K
Crescentis Capital	91.45	-14.45%	82.83K
Shivchem Agro	24.07	-14.10%	22.00K
Vashishtha Luxury Fashion	63.50	-11.81%	3.60K
Kalpa Commercial Ltd	7.16	-11.50%	235.00
Aelea Commodities	124.05	-11.39%	144.00K
Avance	0.70	-11.39%	23.69M