Breaking News

Coursera Inc (COUR)

	Symbol	Exchange	Currency
	COUR	NYSE	USD	Real-time
	90E	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.36 -0.02 -0.37%

23:30:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,998,351
Bid/Ask: 0.00 / 0.00
Day's Range: 5.34 - 5.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Coursera Option Chain

Get in-depth Coursera option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Coursera options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 17:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.44	0%	4.3	4.6	1	1.00	0	0%	0	0.05	0
COUR Call 1.00 Exp: Aug 21, 2026 Last: 4.44 Chg.: 0% SymbolCOUR\|20260821\|1.00C Delta0.977 Imp Vol4.3668 Bid4.3 Gamma0.0084 Theoretical4.45 Ask4.6 Theta-0.0064 Intrinsic Value4.38 Volume1 Vega0.0008 Time Value0.06 Open Interest1 Rho0.0006 Delta / Theta-152.8401 COUR Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOUR\|20260821\|1.00P Delta-0.0108 Imp Vol3.2939 Bid0 Gamma0.0058 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-4.38 Volume0 Vega0.0004 Time Value4.38 Open Interest1 Rho-0.0001 Delta / Theta4.3549
0	0%	3	4	0	2.00	0	0%	0	0.3	0
COUR Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOUR\|20260821\|2.00C Delta0.947 Imp Vol2.9521 Bid3 Gamma0.0247 Theoretical3.5 Ask4 Theta-0.0086 Intrinsic Value3.38 Volume0 Vega0.0016 Time Value-3.38 Open Interest0 Rho0.0012 Delta / Theta-110.1475 COUR Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOUR\|20260821\|2.00P Delta-0.0548 Imp Vol3.0165 Bid0 Gamma0.0248 Theoretical0.15 Ask0.3 Theta-0.0088 Intrinsic Value-3.38 Volume0 Vega0.0016 Time Value3.38 Open Interest1 Rho-0.0003 Delta / Theta6.2125
0	0%	2.05	2.95	0	3.00	0	0%	0	0.3	0
COUR Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOUR\|20260821\|3.00C Delta0.9155 Imp Vol1.8875 Bid2.05 Gamma0.0554 Theoretical2.5 Ask2.95 Theta-0.008 Intrinsic Value2.38 Volume0 Vega0.0023 Time Value-2.38 Open Interest418 Rho0.0018 Delta / Theta-114.6189 COUR Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOUR\|20260821\|3.00P Delta-0.0885 Imp Vol1.9439 Bid0 Gamma0.0556 Theoretical0.15 Ask0.3 Theta-0.0082 Intrinsic Value-2.38 Volume0 Vega0.0024 Time Value2.38 Open Interest106 Rho-0.0004 Delta / Theta10.7915
					5.38	Price @ Jul 24, 2026 17:40 GMT
0.3	-3.23%	0.25	0.3	138	6.00	0	0%	0.85	1	0
COUR Call 6.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: -3.23% SymbolCOUR\|20260821\|6.00C Delta0.362 Imp Vol0.8507 Bid0.25 Gamma0.2971 Theoretical0.28 Ask0.3 Theta-0.0086 Intrinsic Value-0.62 Volume138 Vega0.0056 Time Value0.92 Open Interest5,746 Rho0.0013 Delta / Theta-42.0425 COUR Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOUR\|20260821\|6.00P Delta-0.631 Imp Vol0.8858 Bid0.85 Gamma0.2885 Theoretical0.93 Ask1 Theta-0.0085 Intrinsic Value0.62 Volume0 Vega0.0056 Time Value-0.62 Open Interest552 Rho-0.0026 Delta / Theta74.229
0.11	-15.38%	0.1	0.2	20	7.00	0	0%	1.7	1.9	0
COUR Call 7.00 Exp: Aug 21, 2026 Last: 0.11 Chg.: -15.38% SymbolCOUR\|20260821\|7.00C Delta0.2049 Imp Vol0.9951 Bid0.1 Gamma0.1925 Theoretical0.15 Ask0.2 Theta-0.0076 Intrinsic Value-1.62 Volume20 Vega0.0042 Time Value1.73 Open Interest3,138 Rho0.0007 Delta / Theta-27.0314 COUR Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOUR\|20260821\|7.00P Delta-0.7831 Imp Vol1.0427 Bid1.7 Gamma0.1915 Theoretical1.8 Ask1.9 Theta-0.0077 Intrinsic Value1.62 Volume0 Vega0.0043 Time Value-1.62 Open Interest307 Rho-0.0033 Delta / Theta102.111
0	0%	0	0.1	0	7.50	0	0%	2.6	3.8	0
COUR Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOUR1\|20260821\|7.50C Delta0.0959 Imp Vol0.8021 Bid0 Gamma0.1403 Theoretical0.05 Ask0.1 Theta-0.0037 Intrinsic Value-2.01 Volume0 Vega0.0026 Time Value2.01 Open Interest78 Rho0.0004 Delta / Theta-25.6825 COUR Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOUR1\|20260821\|7.50P Delta-0.4921 Imp Vol2.9424 Bid2.6 Gamma0.0898 Theoretical3.2 Ask3.8 Theta-0.0312 Intrinsic Value2.01 Volume0 Vega0.006 Time Value-2.01 Open Interest0 Rho-0.0037 Delta / Theta15.7683
0.1	0%	0	0.15	0	8.00	0	0%	2.25	2.85	0
COUR Call 8.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolCOUR\|20260821\|8.00C Delta0.1114 Imp Vol1.0543 Bid0 Gamma0.1213 Theoretical0.08 Ask0.15 Theta-0.0053 Intrinsic Value-2.62 Volume0 Vega0.0028 Time Value2.72 Open Interest739 Rho0.0004 Delta / Theta-20.8209 COUR Put 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOUR\|20260821\|8.00P Delta-0.9736 Imp Vol0.7564 Bid2.25 Gamma0.0571 Theoretical2.65 Ask2.85 Theta-0.0009 Intrinsic Value2.62 Volume0 Vega0.0009 Time Value-2.62 Open Interest86 Rho-0.0018 Delta / Theta1,028.1077

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COUR Comments

Write your thoughts about Coursera Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,767.45	-102.15	-0.43%
BSE Sensex	76,059.77	-331.62	-0.43%
Nifty Bank	56,693.50	+101.50	+0.18%
Nifty 50 Futures	23,890.00	+5.00	+0.02%
US 500	7,434.9	+26.8	+0.36%
FTSE 100	10,736.23	+97.06	+0.91%
Dollar Index	101.300	+0.014	+0.01%

Gold	4,066.37	+16.17	+0.40%
Crude Oil WTI	89.10	-3.09	-3.35%
Brent Oil	96.36	-4.33	-4.30%
Natural Gas	2.867	-0.049	-1.68%
Silver	58.848	+0.793	+1.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.00	+2.40	+0.24%
NTPC	347.20	-1.40	-0.40%
ICICI Bank	1,432.90	-1.70	-0.12%
Reliance Industries	1,278.00	+5.80	+0.46%
DLF	645.20	+3.00	+0.47%
Tata Motors Passenger Vehicles	323.80	-0.50	-0.15%
Tata Steel Ltd	182.67	-1.56	-0.85%

USD/INR	96.513	-0.060	-0.06%
EUR/USD	1.1370	-0.0006	-0.05%
GBP/USD	1.3325	+0.0011	+0.08%
USD/JPY	163.81	-0.04	-0.02%
GBP/INR	128.676	+0.109	+0.08%
EUR/INR	109.7900	-0.0960	-0.09%
USD/CAD	1.4097	+0.0012	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COUR	5.36	-0.02	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	214.48	-1.88%	158.42M
Suryoday Small Finance Bank	193.10	-0.62%	78.67M
Infosys	1,040.90	-0.62%	29.04M
Bluestone Jewellery and Lifestyle	772.40	+3.40%	26.04M
HDFC Bank	742.80	-0.60%	23.84M
Bajaj Finance	1,012.80	-2.60%	18.42M
ICICI Bank	1,432.90	-0.12%	10.87M

Name	Last	Chg. %	Vol.
Caliber Mining and Logistics	528.20	+23.41%	23.16M
Caliber Mining and Logistics	528.50	+23.21%	2.16M
Aaron Industries	135.25	+20.00%	364.49K
Orient Press Ltd	89.29	+20.00%	93.73K
Universal Arts	5.10	+20.00%	5.76K
Mitshi India	17.29	+19.99%	2.77M
Spenta Intl	131.74	+19.99%	6.87K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Vellora Impact	16.84	-19.96%	1.49M
Billwin Industries	19.99	-15.48%	9.00K
NatureWings Holidays	68.23	-14.71%	38.40K
Sparkle Gold Rock	57.56	-12.79%	0.06K
RSD Finance	79.96	-11.06%	0.01K
Rajdarshan Ind	44.24	-10.55%	166.89K