Breaking News

Coursera Inc (COUR)

	Symbol	Exchange	Currency
	COUR	NYSE	USD	Real-time
	90E	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.86 -0.41 -6.47%

02:29:59 - Closed. Currency in USD

After Hours

5.99

+0.13

+2.22%

3:55:27 - Real-time Data

Type: Equity

Market: United States

Volume: 8,093,574
Bid/Ask: 0.00 / 0.00
Day's Range: 5.77 - 6.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Coursera Option Chain

Get free option data for COUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coursera options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 19:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.35	0%	4.6	5.5	0	1.00	0.08	0%	0	0.05	0
COUR Call 1.00 Exp: Feb 20, 2026 Last: 5.35 Chg.: 0% SymbolCOUR\|20260220\|1.00C Delta0.9714 Imp Vol7.4656 Bid4.6 Gamma0.007 Theoretical5.05 Ask5.5 Theta-0.0182 Intrinsic Value4.81 Volume0 Vega0.0008 Time Value0.54 Open Interest3 Rho0.0003 Delta / Theta-53.4973 COUR Put 1.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolCOUR\|20260220\|1.00P Delta-0.0148 Imp Vol5.0001 Bid0 Gamma0.006 Theoretical0.05 Ask0.05 Theta-0.0069 Intrinsic Value-4.81 Volume0 Vega0.0005 Time Value4.89 Open Interest5 Rho-0.0001 Delta / Theta2.1404
4.3	0%	3.6	4.5	0	2.00	0.13	0%	0	0.35	0
COUR Call 2.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: 0% SymbolCOUR\|20260220\|2.00C Delta0.9432 Imp Vol4.5524 Bid3.6 Gamma0.0199 Theoretical4.05 Ask4.5 Theta-0.0194 Intrinsic Value3.81 Volume0 Vega0.0014 Time Value0.49 Open Interest0 Rho0.0007 Delta / Theta-48.6828 COUR Put 2.00 Exp: Feb 20, 2026 Last: 0.13 Chg.: 0% SymbolCOUR\|20260220\|2.00P Delta-0.0667 Imp Vol5.4165 Bid0 Gamma0.019 Theoretical0.35 Ask0.35 Theta-0.0259 Intrinsic Value-3.81 Volume0 Vega0.0016 Time Value3.94 Open Interest5 Rho-0.0003 Delta / Theta2.5785
3.25	0%	2.6	3.5	0	3.00	0	0%	0	0.35	0
COUR Call 3.00 Exp: Feb 20, 2026 Last: 3.25 Chg.: 0% SymbolCOUR\|20260220\|3.00C Delta0.9103 Imp Vol3.0427 Bid2.6 Gamma0.0423 Theoretical3.05 Ask3.5 Theta-0.0185 Intrinsic Value2.81 Volume0 Vega0.002 Time Value0.44 Open Interest1 Rho0.0011 Delta / Theta-49.314 COUR Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOUR\|20260220\|3.00P Delta-0.1078 Imp Vol3.6567 Bid0 Gamma0.0403 Theoretical0.35 Ask0.35 Theta-0.025 Intrinsic Value-2.81 Volume0 Vega0.0023 Time Value2.81 Open Interest0 Rho-0.0004 Delta / Theta4.3133
					5.81	Price @ Feb 03, 2026 19:10 GMT
0.4	-42.86%	0.35	0.45	40	6.00	0.55	48.65%	0.5	0.6	61
COUR Call 6.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: -42.86% SymbolCOUR\|20260220\|6.00C Delta0.4822 Imp Vol0.9558 Bid0.35 Gamma0.3326 Theoretical0.4 Ask0.45 Theta-0.0143 Intrinsic Value-0.19 Volume40 Vega0.005 Time Value0.59 Open Interest530 Rho0.0011 Delta / Theta-33.7478 COUR Put 6.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 48.65% SymbolCOUR\|20260220\|6.00P Delta-0.5161 Imp Vol0.9153 Bid0.5 Gamma0.3468 Theoretical0.55 Ask0.6 Theta-0.0132 Intrinsic Value0.19 Volume61 Vega0.005 Time Value0.36 Open Interest918 Rho-0.0014 Delta / Theta39.1131
0.15	-40%	0.15	0.2	4	7.00	1.1	0%	1	1.35	0
COUR Call 7.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: -40% SymbolCOUR\|20260220\|7.00C Delta0.2293 Imp Vol0.9901 Bid0.15 Gamma0.2433 Theoretical0.15 Ask0.2 Theta-0.0112 Intrinsic Value-1.19 Volume4 Vega0.0038 Time Value1.34 Open Interest1,511 Rho0.0006 Delta / Theta-20.4274 COUR Put 7.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolCOUR\|20260220\|7.00P Delta-0.9625 Imp Vol0.4841 Bid1 Gamma2.4748 Theoretical1.17 Ask1.35 Theta-0.0012 Intrinsic Value1.19 Volume0 Vega0.001 Time Value-0.09 Open Interest1,036 Rho-0.0012 Delta / Theta824.7558
0.06	-25%	0.05	0.1	7	8.00	2.1	0%	2.05	2.3	101
COUR Call 8.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: -25% SymbolCOUR\|20260220\|8.00C Delta0.1032 Imp Vol1.0664 Bid0.05 Gamma0.1341 Theoretical0.06 Ask0.1 Theta-0.0071 Intrinsic Value-2.19 Volume7 Vega0.0023 Time Value2.25 Open Interest768 Rho0.0003 Delta / Theta-14.4883 COUR Put 8.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: 0% SymbolCOUR\|20260220\|8.00P Delta-0.9741 Imp Vol0.7573 Bid2.05 Gamma0.0658 Theoretical2.18 Ask2.3 Theta-0.0014 Intrinsic Value2.19 Volume101 Vega0.0007 Time Value-0.09 Open Interest337 Rho-0.0012 Delta / Theta707.4038

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COUR Comments

Write your thoughts about Coursera Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,727.55	+639.15	+2.55%
BSE Sensex	83,739.13	+2072.67	+2.54%
Nifty Bank	60,041.30	+1422.30	+2.43%
Nifty 50 Futures	25,821.00	+679.20	+2.70%
US 500	6,913.4	-63.1	-0.90%
FTSE 100	10,314.59	-26.97	-0.26%
Dollar Index	97.23	-0.26	-0.27%

Gold	4,970.50	+1.00	+0.02%
Crude Oil WTI	63.90	+1.76	+2.83%
Brent Oil	67.88	-0.09	-0.13%
Natural Gas	3.377	+0.140	+4.32%
Silver	84.915	-0.020	-0.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,064.20	+35.50	+3.45%
NTPC	358.55	+8.20	+2.34%
ICICI Bank	1,389.70	+36.90	+2.73%
Reliance Industries	1,437.10	+46.70	+3.36%
DLF	650.40	+24.10	+3.85%
Tata Motors Passenger Vehicles	372.05	+9.15	+2.52%
Tata Steel Ltd	192.93	+4.42	+2.34%

USD/INR	90.421	0.000	0.00%
EUR/USD	1.1820	+0.0001	+0.01%
GBP/USD	1.3701	+0.0006	+0.04%
USD/JPY	155.76	+0.02	+0.01%
GBP/INR	123.898	+0.085	+0.07%
EUR/INR	106.8510	-0.0120	-0.01%
USD/CAD	1.3640	+0.0003	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
COUR	5.86	-0.41	-6.47%
Proshares Ultra E.	20.69	-0.49	-2.31%
ALV	6,900	0	0.00%
Evolve Levered Et.	19.11	-2.61	-12.02%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	279.80	+2.62%	75.31M
HDFC Bank	948.70	+2.22%	50.34M
Hindustan Copper	614.750	+0.69%	45.67M
Reliance Industries	1,437.10	+3.36%	25.46M
ICICI Bank	1,389.70	+2.73%	24.90M
Multi Commodity Exchange	2,434.10	+4.84%	10.21M
Waaree Energies	3,102.40	+10.99%	8.62M

Name	Last	Chg. %	Vol.
Camlin Fine Sciences Ltd	168.85	+20.00%	1.62M
Garware HiTech Films	3,905.20	+20.00%	2.44K
Gokaldas Exports Ltd	696.10	+20.00%	82.34K
Faze Three	438.00	+20.00%	0.82K
Indo Count Industries	286.33	+20.00%	1.44M
Shri Jagdamba Polymers	721.80	+20.00%	3.85K
ADF Foods Ltd	206.73	+20.00%	1.71M

Name	Last	Chg. %	Vol.
GCM Commodity & Derivatives	3.60	-14.49%	6.00K
Odyssey Tech	49.97	-13.31%	112.65K
Resourceful Automobile	45.99	-13.23%	20.40K
Biogen Pharmachem Industries	0.670	-12.99%	9.59M
Mahalaxmi Rubtech Ltd	191.65	-12.89%	1.41K
Tanvi Foods India	70.50	-11.88%	1.00K
Kamat Hotels India Ltd	198.00	-10.10%	8.66K