Breaking News

Coty Inc (COTY)

Symbol	Exchange	Currency
COTY	NYSE	USD	Real-time
1COTY	Milan	EUR	Real-time
CO3A	TradeGate	EUR	Delayed
COTY	Paris	EUR	Real-time
COTY34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.420 -0.050 -2.02%

01:29:59 - Closed. Currency in USD

After Hours

2.450

+0.035

+1.449%

6:19:43 - Real-time Data

Type: Equity

Market: United States

Volume: 9,642,681
Bid/Ask: 0.000 / 0.000
Day's Range: 2.400 - 2.520

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coty Inc Option Chain

Get in-depth Coty Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Coty Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.95	0%	1.75	2.15	7	0.50	0.03	0%	0	0.05	0
COTY Call 0.50 Exp: May 15, 2026 Last: 1.95 Chg.: 0% SymbolCOTY\|20260515\|0.50C Delta0.9745 Imp Vol6.3528 Bid1.75 Gamma0.021 Theoretical1.95 Ask2.15 Theta-0.006 Intrinsic Value1.915 Volume7 Vega0.0002 Time Value0.035 Open Interest11 Rho0.0001 Delta / Theta-162.2773 COTY Put 0.50 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolCOTY\|20260515\|0.50P Delta-0.0191 Imp Vol5.7694 Bid0 Gamma0.0192 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-1.915 Volume0 Vega0.0002 Time Value1.945 Open Interest4 Rho0 Delta / Theta3.7132
1.57	0%	1.4	1.6	2	1.00	0	0%	0	0.05	0
COTY Call 1.00 Exp: May 15, 2026 Last: 1.57 Chg.: 0% SymbolCOTY\|20260515\|1.00C Delta0.9121 Imp Vol5.9052 Bid1.4 Gamma0.0629 Theoretical1.57 Ask1.6 Theta-0.0167 Intrinsic Value1.415 Volume2 Vega0.0006 Time Value0.155 Open Interest26 Rho0.0002 Delta / Theta-54.6372 COTY Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOTY\|20260515\|1.00P Delta-0.0356 Imp Vol3.3513 Bid0 Gamma0.0555 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-1.415 Volume0 Vega0.0003 Time Value1.415 Open Interest1 Rho0 Delta / Theta7.0578
1.07	0%	0.9	1.1	1	1.50	0	0%	0	0.2	0
COTY Call 1.50 Exp: May 15, 2026 Last: 1.07 Chg.: 0% SymbolCOTY\|20260515\|1.50C Delta0.8528 Imp Vol3.7089 Bid0.9 Gamma0.1462 Theoretical1.07 Ask1.1 Theta-0.0153 Intrinsic Value0.915 Volume1 Vega0.0009 Time Value0.155 Open Interest1 Rho0.0002 Delta / Theta-55.7552 COTY Put 1.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOTY\|20260515\|1.50P Delta-0.1225 Imp Vol3.0524 Bid0 Gamma0.158 Theoretical0.1 Ask0.2 Theta-0.0119 Intrinsic Value-0.915 Volume0 Vega0.0009 Time Value0.915 Open Interest0 Rho-0.0001 Delta / Theta10.274
					2.415	Price @ May 04, 2026 20:40 GMT
0.05	400%	0	0.05	200	3.00	0.53	0%	0.4	0.7	0
COTY Call 3.00 Exp: May 15, 2026 Last: 0.05 Chg.: 400% SymbolCOTY\|20260515\|3.00C Delta0.1882 Imp Vol1.272 Bid0 Gamma0.5045 Theoretical0.05 Ask0.05 Theta-0.0064 Intrinsic Value-0.585 Volume200 Vega0.0011 Time Value0.635 Open Interest2,802 Rho0.0001 Delta / Theta-29.5732 COTY Put 3.00 Exp: May 15, 2026 Last: 0.53 Chg.: 0% SymbolCOTY\|20260515\|3.00P Delta0 Imp Vol0 Bid0.4 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value0.585 Volume0 Vega0 Time Value-0.055 Open Interest1,459 Rho0 Delta / Theta0
0.04	0%	0	0.05	0	4.00	1.62	0%	1.3	1.8	0
COTY Call 4.00 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolCOTY\|20260515\|4.00C Delta0.0797 Imp Vol1.8635 Bid0 Gamma0.1891 Theoretical0.03 Ask0.05 Theta-0.0052 Intrinsic Value-1.585 Volume0 Vega0.0006 Time Value1.625 Open Interest2,088 Rho0 Delta / Theta-15.3454 COTY Put 4.00 Exp: May 15, 2026 Last: 1.62 Chg.: 0% SymbolCOTY\|20260515\|4.00P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value1.585 Volume0 Vega0 Time Value0.035 Open Interest396 Rho0 Delta / Theta0
0.05	0%	0	0.05	2	5.00	0	0%	2.2	2.8	0
COTY Call 5.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolCOTY\|20260515\|5.00C Delta0.1062 Imp Vol2.8236 Bid0 Gamma0.1544 Theoretical0.05 Ask0.05 Theta-0.0098 Intrinsic Value-2.585 Volume2 Vega0.0008 Time Value2.635 Open Interest5,805 Rho0.0001 Delta / Theta-10.8713 COTY Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOTY\|20260515\|5.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value2.585 Volume0 Vega0 Time Value-2.585 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COTY Comments

Write your thoughts about Coty Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Niket Gandhi May 30, 2020 0:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Jenner still hurting coty?!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212037945">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212037945" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212037945" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212037945">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,119.30	+121.75	+0.51%
BSE Sensex	77,269.40	+355.90	+0.46%
Nifty Bank	54,878.50	+15.15	+0.03%
Nifty 50 Futures	24,444.00	+104.00	+0.43%
US 500	7,213.6	+12.8	+0.18%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.370	+0.108	+0.11%

Gold	4,549.91	+16.61	+0.37%
Crude Oil WTI	104.33	-2.09	-1.96%
Brent Oil	113.21	-1.23	-1.07%
Natural Gas	2.830	-0.027	-0.95%
Silver	73.488	-0.035	-0.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.40	-0.05	0.00%
NTPC	400.05	+0.90	+0.23%
ICICI Bank	1,270.80	+7.40	+0.59%
Reliance Industries	1,463.10	+32.30	+2.26%
DLF	607.20	+20.20	+3.44%
Tata Motors Passenger Vehicles	343.05	+1.50	+0.44%
Tata Steel Ltd	212.24	+0.88	+0.42%

USD/INR	95.374	+0.040	+0.04%
EUR/USD	1.1687	-0.0005	-0.04%
GBP/USD	1.3526	-0.0009	-0.07%
USD/JPY	157.23	+0.03	+0.02%
GBP/INR	128.603	-0.060	-0.05%
EUR/INR	111.1380	-0.0410	-0.04%
USD/CAD	1.3623	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COTY	2.420	-0.050	-2.02%
	SRP	278.80	-2.60	-0.92%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	217.04	+12.38%	194.74M
Bharat Heavy Electricals	377.05	+6.99%	104.98M
Vedanta	294.65	+8.51%	86.30M
Kotak Mahindra Bank	371.65	-3.04%	74.47M
Adani Ports & SEZ	1,742.85	+5.30%	46.30M
Cemindia Projects	956.45	+17.32%	28.36M
Reliance Industries	1,463.10	+2.26%	24.04M

Name	Last	Chg. %	Vol.
Stanley Lifestyles	166.35	+20.00%	2.99M
California Software Company	17.04	+20.00%	49.56K
California Software Company	17.220	+20.00%	426.31K
Valor Estate	124.28	+20.00%	17.25M
IFB Agro Industries Ltd	1,039.60	+20.00%	459.37K
Mitsu Chem Plast	133.80	+20.00%	280.46K
IFB Agro Industries Ltd	1,047.20	+20.00%	36.52K

Name	Last	Chg. %	Vol.
Rhetan TMT	24.35	-17.85%	19.65M
Rhetan TMT	24.44	-17.54%	850.20K
Maruti Securities	45.07	-14.38%	46.96K
Manomay Tex India	205.95	-12.90%	39.12K
Clara Industries	37.23	-12.50%	20.75K
Manomay Tex India	206.12	-12.38%	348.33K
Valencia India	17.49	-11.44%	25.20K