Breaking News

Coty Inc (COTY)

Symbol	Exchange	Currency
COTY	NYSE	USD	Real-time
1COTY	Milan	EUR	Real-time
CO3A	TradeGate	EUR	Delayed
COTY	Paris	EUR	Real-time
COTY34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.345 +0.185 +5.86%

00:00:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,505,386
Bid/Ask: 0.000 / 0.000
Day's Range: 3.205 - 3.440

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coty Inc Option Chain

Get free option data for COTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coty Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 17:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.2	0%	2.2	2.6	0	1.00	0	0%	0	0.35	0
COTY Call 1.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: 0% SymbolCOTY\|20260220\|1.00C Delta0.9662 Imp Vol4.0604 Bid2.2 Gamma0.0251 Theoretical2.4 Ask2.6 Theta-0.0056 Intrinsic Value2.355 Volume0 Vega0.0005 Time Value-0.155 Open Interest197 Rho0.0002 Delta / Theta-171.7403 COTY Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOTY\|20260220\|1.00P Delta-0.0591 Imp Vol8.0409 Bid0 Gamma0.0208 Theoretical0.35 Ask0.35 Theta-0.0208 Intrinsic Value-2.355 Volume0 Vega0.0008 Time Value2.355 Open Interest0 Rho-0.0002 Delta / Theta2.8405
1.4	0%	1.3	1.55	0	2.00	0.15	0%	0	0.1	0
COTY Call 2.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolCOTY\|20260220\|2.00C Delta0.9104 Imp Vol2.1949 Bid1.3 Gamma0.1035 Theoretical1.43 Ask1.55 Theta-0.0069 Intrinsic Value1.355 Volume0 Vega0.0011 Time Value0.045 Open Interest527 Rho0.0005 Delta / Theta-131.4518 COTY Put 2.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolCOTY\|20260220\|2.00P Delta-0.1 Imp Vol2.3896 Bid0 Gamma0.1042 Theoretical0.1 Ask0.1 Theta-0.0093 Intrinsic Value-1.355 Volume0 Vega0.0012 Time Value1.505 Open Interest1 Rho-0.0002 Delta / Theta10.7646
0.52	73.33%	0.5	0.55	10,901	3.00	0.12	-29.41%	0.1	0.15	47
COTY Call 3.00 Exp: Feb 20, 2026 Last: 0.52 Chg.: 73.33% SymbolCOTY\|20260220\|3.00C Delta0.7023 Imp Vol1.2409 Bid0.5 Gamma0.3981 Theoretical0.52 Ask0.55 Theta-0.0088 Intrinsic Value0.355 Volume10,901 Vega0.0024 Time Value0.165 Open Interest1,674 Rho0.0006 Delta / Theta-80.1934 COTY Put 3.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: -29.41% SymbolCOTY\|20260220\|3.00P Delta-0.2604 Imp Vol0.9713 Bid0.1 Gamma0.4738 Theoretical0.12 Ask0.15 Theta-0.0071 Intrinsic Value-0.355 Volume47 Vega0.0023 Time Value0.475 Open Interest1,653 Rho-0.0004 Delta / Theta36.4484
					3.355	Price @ Feb 04, 2026 17:17 GMT
0.1	150%	0.05	0.1	3,172	4.00	0.71	0%	0.6	0.8	4
COTY Call 4.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 150% SymbolCOTY\|20260220\|4.00C Delta0.2456 Imp Vol1.0918 Bid0.05 Gamma0.4112 Theoretical0.1 Ask0.1 Theta-0.0073 Intrinsic Value-0.645 Volume3,172 Vega0.0022 Time Value0.745 Open Interest4,355 Rho0.0003 Delta / Theta-33.7078 COTY Put 4.00 Exp: Feb 20, 2026 Last: 0.71 Chg.: 0% SymbolCOTY\|20260220\|4.00P Delta-0.8105 Imp Vol0.8639 Bid0.6 Gamma0.4358 Theoretical0.71 Ask0.8 Theta-0.0057 Intrinsic Value0.645 Volume4 Vega0.0019 Time Value0.065 Open Interest567 Rho-0.0015 Delta / Theta141.5999
0.05	0%	0	0.05	0	5.00	1.8	0%	1.4	2	0
COTY Call 5.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCOTY\|20260220\|5.00C Delta0.1152 Imp Vol1.4259 Bid0 Gamma0.1936 Theoretical0.05 Ask0.05 Theta-0.006 Intrinsic Value-1.645 Volume0 Vega0.0014 Time Value1.695 Open Interest1,915 Rho0.0001 Delta / Theta-19.272 COTY Put 5.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: 0% SymbolCOTY\|20260220\|5.00P Delta-0.8823 Imp Vol1.4098 Bid1.4 Gamma0.1913 Theoretical1.7 Ask2 Theta-0.0065 Intrinsic Value1.645 Volume0 Vega0.0013 Time Value0.155 Open Interest64 Rho-0.002 Delta / Theta134.8646
0.1	0%	0	0.05	0	6.00	2.08	0%	2.25	3.1	0
COTY Call 6.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolCOTY\|20260220\|6.00C Delta0.0949 Imp Vol1.8562 Bid0 Gamma0.1292 Theoretical0.05 Ask0.05 Theta-0.0068 Intrinsic Value-2.645 Volume0 Vega0.0012 Time Value2.745 Open Interest811 Rho0.0001 Delta / Theta-13.9644 COTY Put 6.00 Exp: Feb 20, 2026 Last: 2.08 Chg.: 0% SymbolCOTY\|20260220\|6.00P Delta-0.9369 Imp Vol1.5994 Bid2.25 Gamma0.1015 Theoretical2.68 Ask3.1 Theta-0.0046 Intrinsic Value2.645 Volume0 Vega0.0008 Time Value-0.565 Open Interest431 Rho-0.0025 Delta / Theta202.143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COTY Comments

Write your thoughts about Coty Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Niket Gandhi May 30, 2020 0:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Jenner still hurting coty?!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212037945">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212037945" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212037945" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212037945">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,776.00	+48.45	+0.19%
BSE Sensex	83,817.69	+78.56	+0.09%
Nifty Bank	60,238.15	+196.85	+0.33%
Nifty 50 Futures	25,830.00	+12.90	+0.05%
US 500	6,862.7	-55.1	-0.80%
FTSE 100	10,402.34	+87.75	+0.85%
Dollar Index	97.560	+0.259	+0.27%

Gold	4,943.21	+8.21	+0.17%
Crude Oil WTI	65.22	+2.01	+3.18%
Brent Oil	69.41	+2.08	+3.09%
Natural Gas	3.468	+0.157	+4.74%
Silver	85.378	+2.076	+2.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.20	+4.00	+0.38%
NTPC	367.25	+8.70	+2.43%
ICICI Bank	1,408.40	+18.70	+1.35%
Reliance Industries	1,456.80	+19.70	+1.37%
DLF	659.85	+9.45	+1.45%
Tata Motors Passenger Vehicles	375.45	+3.40	+0.91%
Tata Steel Ltd	195.40	+2.47	+1.28%

USD/INR	90.397	+0.003	+0.00%
EUR/USD	1.1796	-0.0023	-0.19%
GBP/USD	1.3648	-0.0047	-0.34%
USD/JPY	156.74	+1.00	+0.64%
GBP/INR	123.423	-0.390	-0.31%
EUR/INR	106.6670	-0.1960	-0.18%
USD/CAD	1.3676	+0.0039	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COTY	3.345	+0.185	+5.86%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	294.15	+5.13%	64.89M
Hindustan Copper	613.650	-0.18%	35.14M
Infosys	1,535.80	-7.26%	28.83M
HDFC Bank	953.10	+0.46%	24.37M
Tata Consultancy	2,999.10	-7.01%	10.85M
Hindustan Aeronautics	4,217.10	-5.67%	5.29M
Dixon Tech	11,678.00	+5.87%	1.51M

Name	Last	Chg. %	Vol.
Ngl Fine Chem	2,188.25	+20.00%	4.06K
Faze Three	525.60	+20.00%	68.89K
Precot	472.20	+20.00%	164.19K
Gokaldas Exports Ltd	832.85	+20.00%	14.22M
Ngl Fine Chem	2,164.20	+20.00%	26.21K
Eldeco Housing And Ind	985.25	+20.00%	0.42K
Faze Three	529.90	+20.00%	1.55M

Name	Last	Chg. %	Vol.
VL Infraprojects	27.05	-15.99%	6.00K
Alfavision Overseas	4.11	-14.20%	75.15K
Global Pet Industries	111.80	-13.93%	10.50K
Tanvi Foods India	70.50	-11.88%	1.00K
Orissa Bengal Carrier	52.01	-11.85%	0.00K
Interiors More	181.95	-11.24%	4.80K
Veejay Lakshmi Engineering Works	48.12	-10.89%	1.27K