Breaking News

Corteva Inc (CTVA)

Symbol	Exchange	Currency
CTVA	NYSE	USD	Real-time
1CTVA	Milan	EUR	Real-time
CTVA	Vienna	EUR	Real-time
C1TV34	B3	BRL	Delayed
2X0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.62 -1.35 -1.50%

01:29:59 - Closed. Currency in USD

Pre Market

88.50

-0.12

-0.14%

13:46:41 - Real-time Data

Type: Equity

Market: United States

Volume: 5,552,724
Bid/Ask: 0.00 / 0.00
Day's Range: 87.96 - 90.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corteva Option Chain

Get in-depth Corteva option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Corteva options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.1	54.8	0	35.00	0	0%	0	0.6	0
CTVA Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260918\|35.00C Delta0.989 Imp Vol2.1988 Bid52.1 Gamma0.0007 Theoretical53.45 Ask54.8 Theta-0.0386 Intrinsic Value53.63 Volume0 Vega0.0051 Time Value-53.63 Open Interest0 Rho0.0137 Delta / Theta-25.6435 CTVA Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260918\|35.00P Delta-0.0163 Imp Vol2.4143 Bid0 Gamma0.0009 Theoretical0.3 Ask0.6 Theta-0.0585 Intrinsic Value-53.63 Volume0 Vega0.0073 Time Value53.63 Open Interest3 Rho-0.0007 Delta / Theta0.2789
0	0%	47.1	50.4	0	40.00	0	0%	0	0.6	0
CTVA Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260918\|40.00C Delta0.9744 Imp Vol2.266 Bid47.1 Gamma0.0015 Theoretical48.75 Ask50.4 Theta-0.0815 Intrinsic Value48.63 Volume0 Vega0.0106 Time Value-48.63 Open Interest0 Rho0.0152 Delta / Theta-11.9491 CTVA Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260918\|40.00P Delta-0.0189 Imp Vol2.0958 Bid0 Gamma0.0012 Theoretical0.3 Ask0.6 Theta-0.0575 Intrinsic Value-48.63 Volume0 Vega0.0082 Time Value48.63 Open Interest2 Rho-0.0008 Delta / Theta0.3284
0	0%	42.1	45.4	0	45.00	0	0%	0	0.6	0
CTVA Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260918\|45.00C Delta0.9708 Imp Vol1.9595 Bid42.1 Gamma0.0019 Theoretical43.75 Ask45.4 Theta-0.0793 Intrinsic Value43.63 Volume0 Vega0.0118 Time Value-43.63 Open Interest0 Rho0.0172 Delta / Theta-12.2387 CTVA Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260918\|45.00P Delta-0.0218 Imp Vol1.815 Bid0 Gamma0.0016 Theoretical0.3 Ask0.6 Theta-0.0562 Intrinsic Value-43.63 Volume0 Vega0.0093 Time Value43.63 Open Interest0 Rho-0.0009 Delta / Theta0.3878
					88.63	Price @ Sep 03, 2026 20:10 GMT
1.15	-50%	1.05	1.4	37	90.00	2.35	17.5%	2.3	3.1	22
CTVA Call 90.00 Exp: Sep 18, 2026 Last: 1.15 Chg.: -50% SymbolCTVA\|20260918\|90.00C Delta0.3781 Imp Vol0.2685 Bid1.05 Gamma0.0791 Theoretical1.23 Ask1.4 Theta-0.0633 Intrinsic Value-1.37 Volume37 Vega0.068 Time Value2.52 Open Interest5,522 Rho0.0132 Delta / Theta-5.9704 CTVA Put 90.00 Exp: Sep 18, 2026 Last: 2.35 Chg.: 17.5% SymbolCTVA\|20260918\|90.00P Delta-0.6394 Imp Vol0.2431 Bid2.3 Gamma0.0867 Theoretical2.7 Ask3.1 Theta-0.0505 Intrinsic Value1.37 Volume22 Vega0.0669 Time Value0.98 Open Interest268 Rho-0.0195 Delta / Theta12.6662
0.3	-57.14%	0.3	0.45	8	95.00	0	0%	5.9	7.2	0
CTVA Call 95.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: -57.14% SymbolCTVA\|20260918\|95.00C Delta0.1352 Imp Vol0.3152 Bid0.3 Gamma0.0385 Theoretical0.38 Ask0.45 Theta-0.0417 Intrinsic Value-6.37 Volume8 Vega0.0389 Time Value6.67 Open Interest1,419 Rho0.0048 Delta / Theta-3.2397 CTVA Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260918\|95.00P Delta-0.9769 Imp Vol0.2019 Bid5.9 Gamma0.0159 Theoretical6.75 Ask7.2 Theta-0.0045 Intrinsic Value6.37 Volume0 Vega0.0091 Time Value-6.37 Open Interest0 Rho-0.0088 Delta / Theta219.2222
0.17	-15%	0.05	0.3	1	100.00	0	0%	10.1	12.3	0
CTVA Call 100.00 Exp: Sep 18, 2026 Last: 0.17 Chg.: -15% SymbolCTVA\|20260918\|100.00C Delta0.0607 Imp Vol0.3844 Bid0.05 Gamma0.0175 Theoretical0.18 Ask0.3 Theta-0.028 Intrinsic Value-11.37 Volume1 Vega0.0215 Time Value11.54 Open Interest90 Rho0.0021 Delta / Theta-2.1713 CTVA Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260918\|100.00P Delta-0.9842 Imp Vol0.3124 Bid10.1 Gamma0.0074 Theoretical11.75 Ask12.3 Theta-0.0052 Intrinsic Value11.37 Volume0 Vega0.0066 Time Value-11.37 Open Interest0 Rho-0.0087 Delta / Theta189.0196

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CTVA Comments

Write your thoughts about Corteva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sathish Kumar Sep 13, 2022 20:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how the share price falls you are looting the money from poor farmers by selling your product at high cost...

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215759273">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215759273" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215759273" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215759273">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,035.00	+34.90	+0.15%
US 500	7,753.9	+6.3	+0.08%
FTSE 100	10,827.38	-4.14	-0.04%
Dollar Index	99.045	+0.165	+0.17%

Gold	4,521.61	-18.29	-0.40%
Crude Oil WTI	90.53	-0.77	-0.84%
Brent Oil	94.97	-0.55	-0.58%
Natural Gas	2.926	+0.013	+0.45%
Silver	67.465	-0.239	-0.35%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,018.50	-4.90	-0.48%
NTPC	332.70	+1.80	+0.54%
ICICI Bank	1,423.70	-6.30	-0.44%
Reliance Industries	1,329.00	+26.50	+2.03%
DLF	681.10	-0.55	-0.08%
Tata Motors Passenger Vehicles	312.10	+0.10	+0.03%
Tata Steel Ltd	189.22	+5.02	+2.73%

USD/INR	94.425	-0.060	-0.06%
EUR/USD	1.1622	-0.0004	-0.03%
GBP/USD	1.3535	+0.0010	+0.07%
USD/JPY	156.29	+0.45	+0.29%
GBP/INR	127.878	+0.125	+0.10%
EUR/INR	109.8170	-0.0330	-0.03%
USD/CAD	1.3803	+0.0009	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTVA	88.62	-1.35	-1.50%
	1939	2,292.0	-13.0	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	102.20	+6.56%	407.34M
Swiggy	278.75	+3.51%	184.37M
Lumino Industries	114.90	+4.15%	139.06M
Tejas Networks	611.85	+7.82%	26.09M
Reliance Industries	1,329.00	+2.03%	13.03M
Gland	2,932.00	+0.93%	10.75M
BSE	3,411.00	+3.17%	7.97M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Jindal Worldwide	57.78	+20.00%	188.26M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Jindal Worldwide	57.06	+20.00%	13.81M

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Dynamic Cables	486.95	-10.54%	1.79M
Ladderup Finance	47.50	-10.38%	0.54K
Dynamic Cables	489.80	-10.16%	128.81K
Jayaswal Neco Industries Ltd	88.75	-10.06%	49.83M
Shivagrico Implements	23.32	-9.96%	0.21K