Breaking News

Corteva Inc (CTVA)

Symbol	Exchange	Currency
CTVA	NYSE	USD	Real-time
1CTVA	Milan	EUR	Real-time
CTVA	Vienna	EUR	Real-time
C1TV34	B3	BRL	Delayed
2X0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.66 +1.29 +1.55%

23:19:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 941,540
Bid/Ask: 0.00 / 0.00
Day's Range: 82.94 - 85.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corteva Option Chain

Get in-depth Corteva option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Corteva options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 17:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.4	41.1	0	45.00	0.05	0%	0	0.7	0
CTVA Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|45.00C Delta0.9946 Imp Vol1.1989 Bid38.4 Gamma0.0007 Theoretical39.75 Ask41.1 Theta-0.0118 Intrinsic Value39.6 Volume0 Vega0.0026 Time Value-39.6 Open Interest1 Rho0.0207 Delta / Theta-84.5768 CTVA Put 45.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolCTVA\|20260717\|45.00P Delta-0.0264 Imp Vol1.6708 Bid0 Gamma0.002 Theoretical0.35 Ask0.7 Theta-0.0547 Intrinsic Value-39.6 Volume0 Vega0.0112 Time Value39.65 Open Interest1 Rho-0.0011 Delta / Theta0.4822
0	0%	33.5	36.2	0	50.00	0	0%	0	0.7	0
CTVA Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|50.00C Delta0.9845 Imp Vol1.2013 Bid33.5 Gamma0.0017 Theoretical34.85 Ask36.2 Theta-0.0275 Intrinsic Value34.6 Volume0 Vega0.007 Time Value-34.6 Open Interest0 Rho0.0226 Delta / Theta-35.7415 CTVA Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|50.00P Delta-0.0308 Imp Vol1.4265 Bid0 Gamma0.0027 Theoretical0.35 Ask0.7 Theta-0.0531 Intrinsic Value-34.6 Volume0 Vega0.0127 Time Value34.6 Open Interest0 Rho-0.0013 Delta / Theta0.5801
0	0%	28.6	31.1	0	55.00	0	0%	0	0.7	0
CTVA Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|55.00C Delta0.9826 Imp Vol0.997 Bid28.6 Gamma0.0023 Theoretical29.85 Ask31.1 Theta-0.026 Intrinsic Value29.6 Volume0 Vega0.0077 Time Value-29.6 Open Interest3 Rho0.0248 Delta / Theta-37.7439 CTVA Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|55.00P Delta-0.0363 Imp Vol1.2036 Bid0 Gamma0.0036 Theoretical0.35 Ask0.7 Theta-0.0512 Intrinsic Value-29.6 Volume0 Vega0.0145 Time Value29.6 Open Interest0 Rho-0.0015 Delta / Theta0.7082
					84.6	Price @ Jun 30, 2026 17:40 GMT
1.74	89.13%	1.45	1.7	83	85.00	1.4	0%	1.6	1.75	42
CTVA Call 85.00 Exp: Jul 17, 2026 Last: 1.74 Chg.: 89.13% SymbolCTVA\|20260717\|85.00C Delta0.4889 Imp Vol0.2306 Bid1.45 Gamma0.0946 Theoretical1.58 Ask1.7 Theta-0.0524 Intrinsic Value-0.4 Volume83 Vega0.0728 Time Value2.14 Open Interest379 Rho0.0185 Delta / Theta-9.3289 CTVA Put 85.00 Exp: Jul 17, 2026 Last: 1.4 Chg.: 0% SymbolCTVA\|20260717\|85.00P Delta-0.5163 Imp Vol0.213 Bid1.6 Gamma0.103 Theoretical1.68 Ask1.75 Theta-0.0427 Intrinsic Value0.4 Volume42 Vega0.0727 Time Value1 Open Interest3 Rho-0.0176 Delta / Theta12.1007
0.25	92.31%	0.2	0.5	25	90.00	0	0%	4.8	6.3	0
CTVA Call 90.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: 92.31% SymbolCTVA\|20260717\|90.00C Delta0.1476 Imp Vol0.2577 Bid0.2 Gamma0.049 Theoretical0.35 Ask0.5 Theta-0.0329 Intrinsic Value-5.4 Volume25 Vega0.0421 Time Value5.65 Open Interest432 Rho0.0057 Delta / Theta-4.4913 CTVA Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|90.00P Delta-0.8708 Imp Vol0.2468 Bid4.8 Gamma0.0479 Theoretical5.55 Ask6.3 Theta-0.0239 Intrinsic Value5.4 Volume0 Vega0.0382 Time Value-5.4 Open Interest0 Rho-0.0226 Delta / Theta36.3603
0.05	0%	0	0.8	1	95.00	0	0%	9.3	11.6	0
CTVA Call 95.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolCTVA\|20260717\|95.00C Delta0.112 Imp Vol0.4184 Bid0 Gamma0.0249 Theoretical0.4 Ask0.8 Theta-0.0435 Intrinsic Value-10.4 Volume1 Vega0.0348 Time Value10.45 Open Interest14 Rho0.0042 Delta / Theta-2.5745 CTVA Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|95.00P Delta-0.9359 Imp Vol0.351 Bid9.3 Gamma0.0202 Theoretical10.45 Ask11.6 Theta-0.0198 Intrinsic Value10.4 Volume0 Vega0.0225 Time Value-10.4 Open Interest0 Rho-0.0203 Delta / Theta47.1491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CTVA Comments

Write your thoughts about Corteva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sathish Kumar Sep 13, 2022 20:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how the share price falls you are looting the money from poor farmers by selling your product at high cost...

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215759273">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215759273" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215759273" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215759273">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,865.75	-80.50	-0.34%
BSE Sensex	76,478.67	-249.70	-0.33%
Nifty Bank	57,542.90	-184.45	-0.32%
Nifty 50 Futures	24,150.00	+7.70	+0.03%
US 500	7,492.2	+51.9	+0.70%
FTSE 100	10,497.12	+12.90	+0.12%
Dollar Index	100.937	+0.060	+0.06%

Gold	4,045.15	+6.25	+0.15%
Crude Oil WTI	69.74	-1.01	-1.43%
Brent Oil	73.18	-0.73	-0.99%
Natural Gas	3.292	+0.111	+3.49%
Silver	60.023	+1.391	+2.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,026.90	-9.20	-0.89%
NTPC	356.65	+0.55	+0.15%
ICICI Bank	1,375.20	-12.40	-0.89%
Reliance Industries	1,293.90	-7.10	-0.55%
DLF	620.05	+5.30	+0.86%
Tata Motors Passenger Vehicles	352.20	+7.15	+2.07%
Tata Steel Ltd	188.06	-1.51	-0.80%

USD/INR	94.658	+0.118	+0.12%
EUR/USD	1.1422	-0.0002	-0.02%
GBP/USD	1.3257	+0.0005	+0.04%
USD/JPY	162.58	+0.64	+0.40%
GBP/INR	125.464	+0.142	+0.11%
EUR/INR	108.1190	+0.0970	+0.09%
USD/CAD	1.4203	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTVA	84.66	+1.29	+1.55%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	43.76	+8.37%	453.85M
Saksoft Ltd	206.71	+12.48%	127.44M
HDFC Bank	797.95	-0.12%	45.78M
Infosys	1,000.40	-3.50%	24.13M
ICICI Bank	1,375.20	-0.89%	18.40M
Reliance Industries	1,293.90	-0.55%	15.70M
Maruti Suzuki	14,115.00	+5.24%	1.51M

Name	Last	Chg. %	Vol.
Veljan Denison	1,416.70	+20.00%	2.69K
Adeshwar Meditex	15.55	+19.62%	6.00K
Stellar Capital Services	5.70	+19.25%	6.00K
Suncare Traders	0.50	+19.05%	1.75M
Haria Apparels	6.18	+17.71%	1.18K
VJTF Eduservices	62.97	+15.31%	2.89K
Supreme Infrastructure	79.97	+14.78%	94.12K

Name	Last	Chg. %	Vol.
Ghushine Fintrrade Ocean	12.41	-19.94%	10.00K
Broach Lifecare Hospital	13.41	-16.08%	18.00K
Retina Paints	46.65	-14.09%	18.00K
Vrundavan Plantation	32.56	-13.38%	2.40K
Sabrimala Leasing	11.60	-12.98%	153.68K
City Pulse Multiplex	1,634.95	-12.58%	3.50K
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K