Breaking News

Corteva Inc (CTVA)

Symbol	Exchange	Currency
CTVA	NYSE	USD	Real-time
1CTVA	Milan	EUR	Real-time
CTVA	Vienna	EUR	Real-time
C1TV34	B3	BRL	Delayed
2X0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.41 +0.72 +0.85%

19:41:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 194,401
Bid/Ask: 0.00 / 0.00
Day's Range: 84.28 - 85.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corteva Option Chain

Get in-depth Corteva option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Corteva options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 14:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	11.4	0	75.00	0	0%	0.1	0.25	0
CTVA Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|75.00C Delta0.9977 Imp Vol0.2092 Bid8.6 Gamma0.0017 Theoretical10 Ask11.4 Theta-0.0062 Intrinsic Value10.24 Volume0 Vega0.0011 Time Value-10.24 Open Interest61 Rho0.0327 Delta / Theta-160.9047 CTVA Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|75.00P Delta-0.0573 Imp Vol0.3893 Bid0.1 Gamma0.0166 Theoretical0.175 Ask0.25 Theta-0.0245 Intrinsic Value-10.24 Volume0 Vega0.0204 Time Value10.24 Open Interest1,147 Rho-0.0021 Delta / Theta2.3405
5.28	5.28%	4.1	6.1	1	80.00	0.35	0.35%	0.25	0.7	1
CTVA Call 80.00 Exp: Jul 17, 2026 Last: 5.28 Chg.: 5.28% SymbolCTVA\|20260717\|80.00C Delta0.937 Imp Vol0.1919 Bid4.1 Gamma0.0361 Theoretical5.1 Ask6.1 Theta-0.0187 Intrinsic Value5.24 Volume1 Vega0.0219 Time Value0.04 Open Interest200 Rho0.0326 Delta / Theta-50.1042 CTVA Put 80.00 Exp: Jul 17, 2026 Last: 0.35 Chg.: 0.35% SymbolCTVA\|20260717\|80.00P Delta-0.162 Imp Vol0.3036 Bid0.25 Gamma0.0466 Theoretical0.475 Ask0.7 Theta-0.0404 Intrinsic Value-5.24 Volume1 Vega0.0436 Time Value5.59 Open Interest295 Rho-0.0057 Delta / Theta4.0131
1.28	1.28%	0.65	2.05	1	85.00	2.15	2.15%	0.95	2.3	1
CTVA Call 85.00 Exp: Jul 17, 2026 Last: 1.28 Chg.: 1.28% SymbolCTVA\|20260717\|85.00C Delta0.5094 Imp Vol0.1895 Bid0.65 Gamma0.1184 Theoretical1.35 Ask2.05 Theta-0.0451 Intrinsic Value0.24 Volume1 Vega0.0709 Time Value1.04 Open Interest389 Rho0.0184 Delta / Theta-11.2854 CTVA Put 85.00 Exp: Jul 17, 2026 Last: 2.15 Chg.: 2.15% SymbolCTVA\|20260717\|85.00P Delta-0.4915 Imp Vol0.2292 Bid0.95 Gamma0.0984 Theoretical1.625 Ask2.3 Theta-0.0479 Intrinsic Value-0.24 Volume1 Vega0.0708 Time Value2.39 Open Interest45 Rho-0.016 Delta / Theta10.2574
					85.24	Price @ Jul 01, 2026 14:11 GMT
0	0%	0.15	0.5	0	90.00	0	0%	3.9	7.3	0
CTVA Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|90.00C Delta0.145 Imp Vol0.2511 Bid0.15 Gamma0.051 Theoretical0.325 Ask0.5 Theta-0.0327 Intrinsic Value-4.76 Volume0 Vega0.0405 Time Value4.76 Open Interest437 Rho0.0053 Delta / Theta-4.4342 CTVA Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|90.00P Delta-0.8047 Imp Vol0.3114 Bid3.9 Gamma0.0505 Theoretical5.6 Ask7.3 Theta-0.0435 Intrinsic Value4.76 Volume0 Vega0.0488 Time Value-4.76 Open Interest0 Rho-0.0225 Delta / Theta18.4888
0	0%	0	0.8	0	95.00	0	0%	8.6	12.4	0
CTVA Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|95.00C Delta0.1134 Imp Vol0.4235 Bid0 Gamma0.0255 Theoretical0.4 Ask0.8 Theta-0.0459 Intrinsic Value-9.76 Volume0 Vega0.0342 Time Value9.76 Open Interest16 Rho0.004 Delta / Theta-2.4704 CTVA Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|95.00P Delta-0.8743 Imp Vol0.4508 Bid8.6 Gamma0.0449 Theoretical10.5 Ask12.4 Theta-0.0472 Intrinsic Value9.76 Volume0 Vega0.0366 Time Value-9.76 Open Interest0 Rho-0.0242 Delta / Theta18.5328
0	0%	0	0.6	0	100.00	0	0%	13.6	17.4	0
CTVA Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|100.00C Delta0.0754 Imp Vol0.5202 Bid0 Gamma0.0154 Theoretical0.3 Ask0.6 Theta-0.0416 Intrinsic Value-14.76 Volume0 Vega0.0253 Time Value14.76 Open Interest5 Rho0.0027 Delta / Theta-1.8155 CTVA Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|100.00P Delta-0.898 Imp Vol0.5896 Bid13.6 Gamma0.0172 Theoretical15.5 Ask17.4 Theta-0.0534 Intrinsic Value14.76 Volume0 Vega0.0315 Time Value-14.76 Open Interest0 Rho-0.0254 Delta / Theta16.8137

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CTVA Comments

Write your thoughts about Corteva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sathish Kumar Sep 13, 2022 20:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how the share price falls you are looting the money from poor farmers by selling your product at high cost...

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215759273">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215759273" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215759273" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215759273">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,005.85	+140.10	+0.59%
BSE Sensex	76,922.64	+443.97	+0.58%
Nifty Bank	58,033.05	+490.15	+0.85%
Nifty 50 Futures	24,181.00	+69.10	+0.29%
US 500	7,493.9	-4.9	-0.07%
FTSE 100	10,457.31	-39.81	-0.38%
Dollar Index	101.020	+0.063	+0.06%

Gold	4,111.95	+73.45	+1.82%
Crude Oil WTI	68.83	-0.67	-0.96%
Brent Oil	71.91	-1.04	-1.43%
Natural Gas	3.214	-0.061	-1.86%
Silver	61.028	+1.106	+1.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.40	+20.50	+2.00%
NTPC	357.90	+1.25	+0.35%
ICICI Bank	1,379.80	+4.60	+0.33%
Reliance Industries	1,308.00	+14.10	+1.09%
DLF	648.70	+28.65	+4.62%
Tata Motors Passenger Vehicles	347.80	-4.40	-1.25%
Tata Steel Ltd	185.17	-2.89	-1.54%

USD/INR	95.146	+0.486	+0.51%
EUR/USD	1.1401	-0.0019	-0.17%
GBP/USD	1.3272	+0.0010	+0.08%
USD/JPY	162.36	-0.16	-0.10%
GBP/INR	126.415	+0.896	+0.71%
EUR/INR	108.6380	+0.5100	+0.47%
USD/CAD	1.4199	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTVA	85.41	+0.72	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
RITES	233.19	+14.02%	96.67M
Eternal	279.70	+5.71%	66.85M
HDFC Bank	796.15	-0.23%	26.09M
KPIT Tech	557.55	-16.98%	26.09M
ICICI Bank	1,379.80	+0.33%	11.95M
Multi Commodity Exchange	2,962.00	+4.40%	5.25M
Maruti Suzuki	14,395.00	+1.98%	1.40M

Name	Last	Chg. %	Vol.
Advit Jewels	179.46	+30.04%	5.28M
Advit Jewels	178.15	+28.99%	1.05M
Galaxy Bearings Ltd	719.20	+20.00%	10.25K
Veljan Denison	1,700.00	+20.00%	4.53K
Vedanta Oil Gas	38.76	+20.00%	30.50M
Prospect Commodities	53.06	+19.99%	15.00K
Sahara Housingfina	45.62	+19.99%	14.68K

Name	Last	Chg. %	Vol.
Riyaasat Lifestyle	80.60	-23.96%	33.60K
Faalcon Concepts	27.92	-19.95%	98.00K
City Pulse Multiplex	1,326.55	-18.86%	5.75K
KPIT Tech	557.55	-16.98%	26.09M
KPIT Tech	557.50	-16.97%	1.86M
Waterways Leisure Tourism	667.35	-16.83%	301.01K
Waterways Leisure Tourism	668.10	-16.78%	4.17M