Breaking News

Corteva Inc (CTVA)

Symbol	Exchange	Currency
CTVA	NYSE	USD	Real-time
1CTVA	Milan	EUR	Real-time
2X0	TradeGate	EUR	Delayed
C1TV34	B3	BRL	Delayed
CTVA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

79.42 -0.38 -0.48%

01:29:59 - Closed. Currency in USD

After Hours

79.45

+0.03

+0.04%

7:40:32 - Real-time Data

Type: Equity

Market: United States

Volume: 2,805,094
Bid/Ask: 0.00 / 0.00
Day's Range: 79.13 - 80.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corteva Option Chain

Get in-depth Corteva option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Corteva options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.8	41.2	0	40.00	0	0%	0	0.55	0
CTVA Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260515\|40.00C Delta0.9962 Imp Vol1.2015 Bid37.8 Gamma0.0005 Theoretical39.5 Ask41.2 Theta-0.008 Intrinsic Value39.44 Volume0 Vega0.0018 Time Value-39.44 Open Interest1 Rho0.0195 Delta / Theta-124.851 CTVA Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260515\|40.00P Delta-0.0217 Imp Vol1.6899 Bid0 Gamma0.0017 Theoretical0.28 Ask0.55 Theta-0.0429 Intrinsic Value-39.44 Volume0 Vega0.0092 Time Value39.44 Open Interest0 Rho-0.0009 Delta / Theta0.5068
0	0%	32.9	36.2	0	45.00	0	0%	0	0.55	0
CTVA Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260515\|45.00C Delta0.9907 Imp Vol1.1423 Bid32.9 Gamma0.0012 Theoretical34.55 Ask36.2 Theta-0.0158 Intrinsic Value34.44 Volume0 Vega0.0042 Time Value-34.44 Open Interest0 Rho0.0218 Delta / Theta-62.5258 CTVA Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260515\|45.00P Delta-0.0256 Imp Vol1.4322 Bid0 Gamma0.0024 Theoretical0.28 Ask0.55 Theta-0.0417 Intrinsic Value-34.44 Volume0 Vega0.0105 Time Value34.44 Open Interest0 Rho-0.0011 Delta / Theta0.6142
0	0%	27.8	31.3	0	50.00	0	0%	0	0.6	0
CTVA Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260515\|50.00C Delta0.9901 Imp Vol0.9311 Bid27.8 Gamma0.0015 Theoretical29.55 Ask31.3 Theta-0.0145 Intrinsic Value29.44 Volume0 Vega0.0045 Time Value-29.44 Open Interest0 Rho0.0242 Delta / Theta-68.3424 CTVA Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260515\|50.00P Delta-0.0322 Imp Vol1.2201 Bid0 Gamma0.0034 Theoretical0.3 Ask0.6 Theta-0.043 Intrinsic Value-29.44 Volume0 Vega0.0127 Time Value29.44 Open Interest0 Rho-0.0013 Delta / Theta0.7502
					79.44	Price @ Apr 27, 2026 20:09 GMT
2.7	13.45%	2.2	2.85	3	80.00	2.94	0%	2.55	3.1	0
CTVA Call 80.00 Exp: May 15, 2026 Last: 2.7 Chg.: 13.45% SymbolCTVA\|20260515\|80.00C Delta0.4935 Imp Vol0.4141 Bid2.2 Gamma0.0546 Theoretical2.7 Ask2.85 Theta-0.0836 Intrinsic Value-0.56 Volume3 Vega0.0703 Time Value3.26 Open Interest372 Rho0.018 Delta / Theta-5.9045 CTVA Put 80.00 Exp: May 15, 2026 Last: 2.94 Chg.: 0% SymbolCTVA\|20260515\|80.00P Delta-0.513 Imp Vol0.3665 Bid2.55 Gamma0.0619 Theoretical2.83 Ask3.1 Theta-0.0687 Intrinsic Value0.56 Volume0 Vega0.0703 Time Value2.38 Open Interest190 Rho-0.0183 Delta / Theta7.4658
0.75	-5.06%	0.65	1.2	5	85.00	6.2	3.33%	6	7.2	1
CTVA Call 85.00 Exp: May 15, 2026 Last: 0.75 Chg.: -5.06% SymbolCTVA\|20260515\|85.00C Delta0.215 Imp Vol0.3603 Bid0.65 Gamma0.046 Theoretical0.75 Ask1.2 Theta-0.0528 Intrinsic Value-5.56 Volume5 Vega0.0515 Time Value6.31 Open Interest740 Rho0.0081 Delta / Theta-4.0735 CTVA Put 85.00 Exp: May 15, 2026 Last: 6.2 Chg.: 3.33% SymbolCTVA\|20260515\|85.00P Delta-0.7908 Imp Vol0.3573 Bid6 Gamma0.0461 Theoretical6.2 Ask7.2 Theta-0.0464 Intrinsic Value5.56 Volume1 Vega0.0506 Time Value0.64 Open Interest71 Rho-0.0244 Delta / Theta17.0568
0.28	-6.67%	0.1	0.4	8	90.00	0	0%	9.5	11.3	0
CTVA Call 90.00 Exp: May 15, 2026 Last: 0.28 Chg.: -6.67% SymbolCTVA\|20260515\|90.00C Delta0.0889 Imp Vol0.3996 Bid0.1 Gamma0.0228 Theoretical0.28 Ask0.4 Theta-0.032 Intrinsic Value-10.56 Volume8 Vega0.0284 Time Value10.84 Open Interest616 Rho0.0033 Delta / Theta-2.7778 CTVA Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260515\|90.00P Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.56 Volume0 Vega0 Time Value-10.56 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CTVA Comments

Write your thoughts about Corteva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sathish Kumar Sep 13, 2022 20:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how the share price falls you are looting the money from poor farmers by selling your product at high cost...

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215759273">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215759273" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215759273" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215759273">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,092.70	+194.75	+0.81%
BSE Sensex	77,303.63	+639.42	+0.83%
Nifty Bank	56,264.30	+174.55	+0.31%
Nifty 50 Futures	24,340.00	+188.50	+0.78%
US 500	7,178.9	+4.9	+0.07%
FTSE 100	10,321.09	-57.99	-0.56%
Dollar Index	98.347	+0.029	+0.03%

Gold	4,688.99	-4.71	-0.10%
Crude Oil WTI	97.21	+0.84	+0.87%
Brent Oil	102.35	+0.66	+0.65%
Natural Gas	2.716	-0.015	-0.55%
Silver	74.730	-0.295	-0.39%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+10.75	+0.98%
NTPC	410.20	+8.35	+2.08%
ICICI Bank	1,314.10	-12.10	-0.91%
Reliance Industries	1,365.80	+38.00	+2.86%
DLF	592.45	+5.40	+0.92%
Tata Motors Passenger Vehicles	354.35	+3.85	+1.10%
Tata Steel Ltd	213.27	+3.20	+1.52%

USD/INR	94.195	0.000	0.00%
EUR/USD	1.1715	-0.0009	-0.08%
GBP/USD	1.3531	-0.0008	-0.06%
USD/JPY	159.23	-0.18	-0.11%
GBP/INR	127.451	-0.026	-0.02%
EUR/INR	110.3490	-0.0690	-0.06%
USD/CAD	1.3634	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
CTVA	79.42	-0.38	-0.48%
RUA	0.03	0.00	0.00%
6613	17.02	-0.46	-2.63%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	331.39	+16.81%	69.28M
Varun Beverages	518.85	+5.79%	36.09M
Sun Pharma	1,733.50	+6.98%	27.00M
Reliance Industries	1,365.80	+2.86%	24.67M
One 97 Communications	1,132.05	-1.33%	21.68M
Infosys	1,170.30	+1.36%	19.58M
ICICI Bank	1,314.10	-0.91%	15.39M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3312.33%	38.38K
Tanla Platforms	582.95	+20.00%	17.65M
Electrotherm India Ltd	866.80	+20.00%	213.02K
Mayank Cattle Food	172.95	+20.00%	96.60K
Electrotherm India Ltd	865.90	+20.00%	2.33K
Vaidya Sane Ayurved Laboratories	248.25	+19.99%	36.40K
Cohance Lifesciences	432.10	+19.99%	13.91M

Name	Last	Chg. %	Vol.
A B Cotspin India	248.70	-19.99%	1.46M
A B Cotspin India	248.95	-19.99%	187.83K
Transvoy Logistics India	117.00	-16.10%	6.40K
Gujarat Winding Systems	9.01	-14.19%	2.59K
Sumeru Ind	1.74	-13.86%	61.76K
Gyan Developers and Builders	39.25	-10.59%	2.24K
Olatech Solutions	145.15	-10.35%	14.80K