Breaking News

Corteva Inc (CTVA)

Symbol	Exchange	Currency
CTVA	NYSE	USD	Real-time
1CTVA	Milan	EUR	Real-time
CTVA	Vienna	EUR	Real-time
C1TV34	B3	BRL	Delayed
2X0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.68 +0.89 +1.17%

01:29:59 - Closed. Currency in USD

After Hours

76.83

+0.15

+0.20%

5:04:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,795,117
Bid/Ask: 0.00 / 0.00
Day's Range: 75.53 - 77.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corteva Option Chain

Get in-depth Corteva option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Corteva options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.5	37.4	0	40.00	0	0%	0	0.55	0
CTVA Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260821\|40.00C Delta0.9987 Imp Vol1.6026 Bid35.5 Gamma0.0002 Theoretical36.7 Ask37.4 Theta-0.0067 Intrinsic Value36.68 Volume0 Vega0.0004 Time Value-36.68 Open Interest0 Rho0.0076 Delta / Theta-148.698 CTVA Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260821\|40.00P Delta-0.0234 Imp Vol2.5997 Bid0 Gamma0.002 Theoretical0.28 Ask0.55 Theta-0.1087 Intrinsic Value-36.68 Volume0 Vega0.0059 Time Value36.68 Open Interest0 Rho-0.0004 Delta / Theta0.2148
0	0%	30.5	32.4	0	45.00	0	0%	0	0.55	0
CTVA Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260821\|45.00C Delta0.9992 Imp Vol1.2316 Bid30.5 Gamma0.0002 Theoretical31.7 Ask32.4 Theta-0.0046 Intrinsic Value31.68 Volume0 Vega0.0002 Time Value-31.68 Open Interest0 Rho0.0086 Delta / Theta-214.9198 CTVA Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260821\|45.00P Delta-0.0277 Imp Vol2.1834 Bid0 Gamma0.0027 Theoretical0.27 Ask0.55 Theta-0.1054 Intrinsic Value-31.68 Volume0 Vega0.0068 Time Value31.68 Open Interest0 Rho-0.0004 Delta / Theta0.2631
0	0%	25.5	27.5	0	50.00	0	0%	0	0.55	0
CTVA Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260821\|50.00C Delta0.9974 Imp Vol1.1276 Bid25.5 Gamma0.0006 Theoretical26.71 Ask27.5 Theta-0.0094 Intrinsic Value26.68 Volume0 Vega0.0008 Time Value-26.68 Open Interest0 Rho0.0095 Delta / Theta-105.9837 CTVA Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260821\|50.00P Delta-0.0332 Imp Vol1.8077 Bid0 Gamma0.0039 Theoretical0.28 Ask0.55 Theta-0.1013 Intrinsic Value-26.68 Volume0 Vega0.0079 Time Value26.68 Open Interest0 Rho-0.0005 Delta / Theta0.3279
					76.68	Price @ Aug 14, 2026 20:56 GMT
0.15	0%	0.1	0.35	0	80.00	3.9	0%	2.85	4.1	3
CTVA Call 80.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolCTVA\|20260821\|80.00C Delta0.1474 Imp Vol0.2834 Bid0.1 Gamma0.0766 Theoretical0.23 Ask0.35 Theta-0.0504 Intrinsic Value-3.32 Volume0 Vega0.0245 Time Value3.47 Open Interest145 Rho0.0021 Delta / Theta-2.9281 CTVA Put 80.00 Exp: Aug 21, 2026 Last: 3.9 Chg.: 0% SymbolCTVA\|20260821\|80.00P Delta-0.8708 Imp Vol0.2672 Bid2.85 Gamma0.0753 Theoretical3.47 Ask4.1 Theta-0.039 Intrinsic Value3.32 Volume3 Vega0.0223 Time Value0.58 Open Interest112 Rho-0.009 Delta / Theta22.3244
0	0%	0	0.05	0	85.00	10.25	0%	7.7	9.5	0
CTVA Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260821\|85.00C Delta0.0187 Imp Vol0.3514 Bid0 Gamma0.0122 Theoretical0.03 Ask0.05 Theta-0.0123 Intrinsic Value-8.32 Volume0 Vega0.0049 Time Value8.32 Open Interest339 Rho0.0003 Delta / Theta-1.5208 CTVA Put 85.00 Exp: Aug 21, 2026 Last: 10.25 Chg.: 0% SymbolCTVA\|20260821\|85.00P Delta-0.8926 Imp Vol0.5818 Bid7.7 Gamma0.0302 Theoretical8.6 Ask9.5 Theta-0.0774 Intrinsic Value8.32 Volume0 Vega0.0196 Time Value1.93 Open Interest17 Rho-0.0101 Delta / Theta11.5359
0	0%	0	0.15	0	90.00	0	0%	12.7	14.5	0
CTVA Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260821\|90.00C Delta0.0309 Imp Vol0.6039 Bid0 Gamma0.0109 Theoretical0.07 Ask0.15 Theta-0.0321 Intrinsic Value-13.32 Volume0 Vega0.0074 Time Value13.32 Open Interest888 Rho0.0004 Delta / Theta-0.9625 CTVA Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260821\|90.00P Delta-0.9173 Imp Vol0.8045 Bid12.7 Gamma0.018 Theoretical13.6 Ask14.5 Theta-0.0885 Intrinsic Value13.32 Volume0 Vega0.0161 Time Value-13.32 Open Interest0 Rho-0.0103 Delta / Theta10.3605

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CTVA Comments

Write your thoughts about Corteva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sathish Kumar Sep 13, 2022 20:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how the share price falls you are looting the money from poor farmers by selling your product at high cost...

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215759273">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215759273" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215759273" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215759273">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.80	-18.20	-0.07%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Silver	64.83	-0.17	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.645	+0.205	+0.21%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/INR	129.173	+0.472	+0.37%
EUR/INR	110.4210	+0.3720	+0.34%
USD/CAD	1.3874	-0.0057	-0.41%

Recent Quotes

Name	Price	Chg.	Chg. %
CTVA	76.68	+0.89	+1.17%
QXO	14.510	-0.380	-2.55%
Themes US Cash Fl.	38.85	+0.13	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.93	-12.00%	92.92M
Welspun Living	164.06	+2.65%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.10	+2.73%	12.28M
Reliance Industries	1,310.00	-0.53%	10.50M
LG Electronics India	1,729.70	+9.59%	9.83M
Manorama Industries	1,737.10	+7.62%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K