Breaking News

Corteva Inc (CTVA)

Symbol	Exchange	Currency
CTVA	NYSE	USD	Real-time
1CTVA	Milan	EUR	Real-time
CTVA	Vienna	EUR	Real-time
C1TV34	B3	BRL	Delayed
2X0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.62 -1.08 -1.27%

00:47:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,408,268
Bid/Ask: 0.00 / 0.00
Day's Range: 83.62 - 85.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corteva Option Chain

Get in-depth Corteva option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Corteva options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 19:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.4	41.4	0	45.00	0	0%	0	0.7	0
CTVA Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|45.00C Delta0.9516 Imp Vol2.0626 Bid38.4 Gamma0.0028 Theoretical39.9 Ask41.4 Theta-0.1153 Intrinsic Value38.87 Volume0 Vega0.0176 Time Value-38.87 Open Interest1 Rho0.0175 Delta / Theta-8.2509 CTVA Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|45.00P Delta-0.0268 Imp Vol1.7057 Bid0 Gamma0.0021 Theoretical0.35 Ask0.7 Theta-0.0579 Intrinsic Value-38.87 Volume0 Vega0.0109 Time Value38.87 Open Interest1 Rho-0.0011 Delta / Theta0.4631
0	0%	33.1	36.4	0	50.00	0	0%	0	0.7	0
CTVA Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|50.00C Delta0.9502 Imp Vol1.6847 Bid33.1 Gamma0.0034 Theoretical34.75 Ask36.4 Theta-0.0972 Intrinsic Value33.87 Volume0 Vega0.018 Time Value-33.87 Open Interest0 Rho0.0198 Delta / Theta-9.7789 CTVA Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|50.00P Delta-0.0314 Imp Vol1.4534 Bid0 Gamma0.0028 Theoretical0.35 Ask0.7 Theta-0.0562 Intrinsic Value-33.87 Volume0 Vega0.0124 Time Value33.87 Open Interest0 Rho-0.0012 Delta / Theta0.5584
0	0%	28.2	31.4	0	55.00	0	0%	0	0.7	0
CTVA Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|55.00C Delta0.9396 Imp Vol1.4463 Bid28.2 Gamma0.0047 Theoretical29.8 Ask31.4 Theta-0.0978 Intrinsic Value28.87 Volume0 Vega0.021 Time Value-28.87 Open Interest3 Rho0.0215 Delta / Theta-9.6054 CTVA Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|55.00P Delta-0.037 Imp Vol1.2231 Bid0 Gamma0.0038 Theoretical0.35 Ask0.7 Theta-0.0541 Intrinsic Value-28.87 Volume0 Vega0.0142 Time Value28.87 Open Interest0 Rho-0.0014 Delta / Theta0.6838
					83.87	Price @ Jul 01, 2026 19:10 GMT
1.4	-17.65%	0.7	1.6	34	85.00	1.7	3.03%	1.7	2.15	4
CTVA Call 85.00 Exp: Jul 17, 2026 Last: 1.4 Chg.: -17.65% SymbolCTVA\|20260717\|85.00C Delta0.418 Imp Vol0.2209 Bid0.7 Gamma0.1005 Theoretical1.15 Ask1.6 Theta-0.0499 Intrinsic Value-1.13 Volume34 Vega0.0687 Time Value2.53 Open Interest389 Rho0.0149 Delta / Theta-8.3698 CTVA Put 85.00 Exp: Jul 17, 2026 Last: 1.7 Chg.: 3.03% SymbolCTVA\|20260717\|85.00P Delta-0.5948 Imp Vol0.2017 Bid1.7 Gamma0.1102 Theoretical1.93 Ask2.15 Theta-0.0397 Intrinsic Value1.13 Volume4 Vega0.0681 Time Value0.57 Open Interest45 Rho-0.0184 Delta / Theta14.998
0.35	75%	0.05	0.45	13	90.00	0	0%	3.7	6.5	0
CTVA Call 90.00 Exp: Jul 17, 2026 Last: 0.35 Chg.: 75% SymbolCTVA\|20260717\|90.00C Delta0.1139 Imp Vol0.2625 Bid0.05 Gamma0.0417 Theoretical0.25 Ask0.45 Theta-0.0285 Intrinsic Value-6.13 Volume13 Vega0.0339 Time Value6.48 Open Interest437 Rho0.0041 Delta / Theta-3.9948 CTVA Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|90.00P Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.13 Volume0 Vega0 Time Value-6.13 Open Interest0 Rho0 Delta / Theta0
0.1	0%	0	0.8	0	95.00	0	0%	9	11.5	0
CTVA Call 95.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolCTVA\|20260717\|95.00C Delta0.1083 Imp Vol0.4537 Bid0 Gamma0.0233 Theoretical0.4 Ask0.8 Theta-0.047 Intrinsic Value-11.13 Volume0 Vega0.0327 Time Value11.23 Open Interest16 Rho0.0038 Delta / Theta-2.3038 CTVA Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|95.00P Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value11.13 Volume0 Vega0 Time Value-11.13 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CTVA Comments

Write your thoughts about Corteva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sathish Kumar Sep 13, 2022 20:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how the share price falls you are looting the money from poor farmers by selling your product at high cost...

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215759273">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215759273" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215759273" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215759273">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,005.85	+140.10	+0.59%
BSE Sensex	76,922.64	+443.97	+0.58%
Nifty Bank	58,033.05	+490.15	+0.85%
Nifty 50 Futures	24,181.00	+69.10	+0.29%
US 500	7,501.5	+2.7	+0.04%
FTSE 100	10,478.34	-18.78	-0.18%
Dollar Index	101.172	+0.215	+0.21%

Gold	4,078.00	+39.50	+0.98%
Crude Oil WTI	68.32	-1.18	-1.70%
Brent Oil	71.39	-1.56	-2.14%
Natural Gas	3.207	-0.068	-2.08%
Silver	60.278	+0.356	+0.59%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.40	+20.50	+2.00%
NTPC	357.90	+1.25	+0.35%
ICICI Bank	1,379.80	+4.60	+0.33%
Reliance Industries	1,308.00	+14.10	+1.09%
DLF	648.70	+28.65	+4.62%
Tata Motors Passenger Vehicles	347.80	-4.40	-1.25%
Tata Steel Ltd	185.17	-2.89	-1.54%

USD/INR	95.279	+0.619	+0.65%
EUR/USD	1.1379	-0.0041	-0.36%
GBP/USD	1.3280	+0.0018	+0.14%
USD/JPY	162.54	+0.02	+0.01%
GBP/INR	126.491	+0.972	+0.77%
EUR/INR	108.3920	+0.2640	+0.24%
USD/CAD	1.4217	+0.0019	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTVA	83.62	-1.08	-1.27%

Market Movers

Name	Last	Chg. %	Vol.
RITES	233.19	+14.02%	96.67M
Eternal	279.70	+5.71%	66.85M
HDFC Bank	796.15	-0.23%	26.09M
KPIT Tech	557.55	-16.98%	26.09M
ICICI Bank	1,379.80	+0.33%	11.95M
Multi Commodity Exchange	2,962.00	+4.40%	5.25M
Maruti Suzuki	14,395.00	+1.98%	1.40M

Name	Last	Chg. %	Vol.
Advit Jewels	179.46	+30.04%	5.28M
Advit Jewels	178.15	+28.99%	1.05M
Galaxy Bearings Ltd	719.20	+20.00%	10.25K
Veljan Denison	1,700.00	+20.00%	4.53K
Vedanta Oil Gas	38.76	+20.00%	30.50M
Prospect Commodities	53.06	+19.99%	15.00K
Sahara Housingfina	45.62	+19.99%	14.68K

Name	Last	Chg. %	Vol.
Riyaasat Lifestyle	80.60	-23.96%	33.60K
Faalcon Concepts	27.92	-19.95%	98.00K
City Pulse Multiplex	1,326.55	-18.86%	5.75K
KPIT Tech	557.55	-16.98%	26.09M
KPIT Tech	557.50	-16.97%	1.86M
Waterways Leisure Tourism	667.35	-16.83%	301.01K
Waterways Leisure Tourism	668.10	-16.78%	4.17M