Breaking News

Corteva Inc (CTVA)

Symbol	Exchange	Currency
CTVA	NYSE	USD	Real-time
1CTVA	Milan	EUR	Real-time
CTVA	Vienna	EUR	Real-time
C1TV34	B3	BRL	Delayed
2X0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.25 +0.47 +0.53%

01:29:59 - Closed. Currency in USD

After Hours

89.27

+0.02

+0.02%

5:04:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,484,406
Bid/Ask: 0.00 / 0.00
Day's Range: 88.12 - 89.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corteva Option Chain

Get in-depth Corteva option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Corteva options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.3	50.9	0	40.00	0	0%	0	0.7	0
CTVA Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260821\|40.00C Delta0.9988 Imp Vol0.9276 Bid47.3 Gamma0.0001 Theoretical49.1 Ask50.9 Theta-0.0028 Intrinsic Value49.27 Volume0 Vega0.0005 Time Value-49.27 Open Interest0 Rho0.0306 Delta / Theta-353.1846 CTVA Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260821\|40.00P Delta-0.0206 Imp Vol1.5913 Bid0 Gamma0.0013 Theoretical0.35 Ask0.7 Theta-0.0347 Intrinsic Value-49.27 Volume0 Vega0.0123 Time Value49.27 Open Interest0 Rho-0.0016 Delta / Theta0.595
0	0%	42.4	45.8	0	45.00	0	0%	0	0.7	0
CTVA Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260821\|45.00C Delta0.9979 Imp Vol0.8682 Bid42.4 Gamma0.0002 Theoretical44.12 Ask45.8 Theta-0.0044 Intrinsic Value44.27 Volume0 Vega0.0012 Time Value-44.27 Open Interest0 Rho0.0343 Delta / Theta-228.7657 CTVA Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260821\|45.00P Delta-0.0238 Imp Vol1.3812 Bid0 Gamma0.0016 Theoretical0.35 Ask0.7 Theta-0.0339 Intrinsic Value-44.27 Volume0 Vega0.0138 Time Value44.27 Open Interest0 Rho-0.0018 Delta / Theta0.7015
0	0%	37	40.9	0	50.00	0	0%	0	0.7	0
CTVA Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260821\|50.00C Delta0.9982 Imp Vol0.7088 Bid37 Gamma0.0002 Theoretical39.13 Ask40.9 Theta-0.0042 Intrinsic Value39.27 Volume0 Vega0.0009 Time Value-39.27 Open Interest0 Rho0.0382 Delta / Theta-238.5257 CTVA Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260821\|50.00P Delta-0.0275 Imp Vol1.1927 Bid0 Gamma0.0022 Theoretical0.35 Ask0.7 Theta-0.0331 Intrinsic Value-39.27 Volume0 Vega0.0156 Time Value39.27 Open Interest0 Rho-0.002 Delta / Theta0.8325
					89.27	Price @ Jul 24, 2026 20:10 GMT
2.5	1.63%	2.35	2.65	41	90.00	3.2	0%	3	3.4	1
CTVA Call 90.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 1.63% SymbolCTVA\|20260821\|90.00C Delta0.4733 Imp Vol0.2903 Bid2.35 Gamma0.0556 Theoretical2.5 Ask2.65 Theta-0.0539 Intrinsic Value-0.73 Volume41 Vega0.0981 Time Value3.23 Open Interest918 Rho0.0304 Delta / Theta-8.785 CTVA Put 90.00 Exp: Aug 21, 2026 Last: 3.2 Chg.: 0% SymbolCTVA\|20260821\|90.00P Delta-0.5311 Imp Vol0.2821 Bid3 Gamma0.0575 Theoretical3.2 Ask3.4 Theta-0.046 Intrinsic Value0.73 Volume1 Vega0.0979 Time Value2.47 Open Interest2 Rho-0.0321 Delta / Theta11.5351
0.9	-2.17%	0.6	0.95	5	95.00	0	0%	6.4	8	0
CTVA Call 95.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: -2.17% SymbolCTVA\|20260821\|95.00C Delta0.2121 Imp Vol0.2704 Bid0.6 Gamma0.0435 Theoretical0.78 Ask0.95 Theta-0.0359 Intrinsic Value-5.73 Volume5 Vega0.0715 Time Value6.63 Open Interest238 Rho0.0139 Delta / Theta-5.9082 CTVA Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260821\|95.00P Delta-0.7274 Imp Vol0.3529 Bid6.4 Gamma0.0386 Theoretical7.2 Ask8 Theta-0.0472 Intrinsic Value5.73 Volume0 Vega0.0817 Time Value-5.73 Open Interest0 Rho-0.0411 Delta / Theta15.4077
0.32	-5.88%	0.2	0.55	8	100.00	0	0%	10.9	12.3	0
CTVA Call 100.00 Exp: Aug 21, 2026 Last: 0.32 Chg.: -5.88% SymbolCTVA\|20260821\|100.00C Delta0.1043 Imp Vol0.3162 Bid0.2 Gamma0.0232 Theoretical0.38 Ask0.55 Theta-0.0259 Intrinsic Value-10.73 Volume8 Vega0.0446 Time Value11.05 Open Interest16 Rho0.0068 Delta / Theta-4.0306 CTVA Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260821\|100.00P Delta-0.8422 Imp Vol0.3974 Bid10.9 Gamma0.0251 Theoretical11.6 Ask12.3 Theta-0.0374 Intrinsic Value10.73 Volume0 Vega0.0591 Time Value-10.73 Open Interest0 Rho-0.0432 Delta / Theta22.5107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CTVA Comments

Write your thoughts about Corteva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sathish Kumar Sep 13, 2022 20:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how the share price falls you are looting the money from poor farmers by selling your product at high cost...

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215759273">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215759273" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215759273" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215759273">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,767.45	-102.15	-0.43%
BSE Sensex	76,059.77	-331.62	-0.43%
Nifty Bank	56,693.50	+101.50	+0.18%
Nifty 50 Futures	23,890.00	+5.00	+0.02%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
Dollar Index	101.30	+0.02	+0.02%

Gold	4,070.80	+20.60	+0.51%
Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Silver	58.906	+0.852	+1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.00	+2.40	+0.24%
NTPC	347.20	-1.40	-0.40%
ICICI Bank	1,432.90	-1.70	-0.12%
Reliance Industries	1,278.00	+5.80	+0.46%
DLF	645.20	+3.00	+0.47%
Tata Motors Passenger Vehicles	323.80	-0.50	-0.15%
Tata Steel Ltd	182.67	-1.56	-0.85%

USD/INR	96.568	-0.010	-0.01%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/INR	128.662	+0.059	+0.05%
EUR/INR	109.7780	-0.0985	-0.09%
USD/CAD	1.4095	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTVA	89.25	+0.47	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	214.48	-1.88%	158.42M
Suryoday Small Finance Bank	193.10	-0.62%	78.67M
Infosys	1,040.90	-0.62%	29.04M
Bluestone Jewellery and Lifestyle	772.40	+3.40%	26.04M
HDFC Bank	742.80	-0.60%	23.84M
Bajaj Finance	1,012.80	-2.60%	18.42M
ICICI Bank	1,432.90	-0.12%	10.87M

Name	Last	Chg. %	Vol.
Caliber Mining and Logistics	528.20	+23.41%	23.16M
Caliber Mining and Logistics	528.50	+23.21%	2.16M
Aaron Industries	135.25	+20.00%	364.49K
Orient Press Ltd	89.29	+20.00%	93.73K
Universal Arts	5.10	+20.00%	5.76K
Mitshi India	17.29	+19.99%	2.77M
Spenta Intl	131.74	+19.99%	6.87K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Vellora Impact	16.84	-19.96%	1.49M
Billwin Industries	19.99	-15.48%	9.00K
NatureWings Holidays	68.23	-14.71%	38.40K
Sparkle Gold Rock	57.56	-12.79%	0.06K
RSD Finance	79.96	-11.06%	0.01K
Rajdarshan Ind	44.24	-10.55%	166.89K