Breaking News

Corteva Inc (CTVA)

Symbol	Exchange	Currency
CTVA	NYSE	USD	Real-time
1CTVA	Milan	EUR	Real-time
2X0	TradeGate	EUR	Delayed
C1TV34	B3	BRL	Delayed
CTVA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

72.80 -1.04 -1.41%

02:29:59 - Closed. Currency in USD

After Hours

73.38

+0.58

+0.80%

4:32:29 - Real-time Data

Type: Equity

Market: United States

Volume: 2,489,240
Bid/Ask: 0.00 / 0.00
Day's Range: 72.26 - 73.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corteva Option Chain

Get free option data for CTVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corteva options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.8	39.8	0	35.00	0	0%	0	0.65	0
CTVA Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|35.00C Delta0 Imp Vol0 Bid35.8 Gamma0 Theoretical0 Ask39.8 Theta0 Intrinsic Value37.85 Volume0 Vega0 Time Value-37.85 Open Interest0 Rho0 Delta / Theta0 CTVA Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|35.00P Delta-0.0383 Imp Vol2.0051 Bid0 Gamma0.0024 Theoretical0.65 Ask0.65 Theta-0.0692 Intrinsic Value-37.85 Volume0 Vega0.0145 Time Value37.85 Open Interest0 Rho-0.0018 Delta / Theta0.5529
0	0%	30.8	34.8	0	40.00	0	0%	0	0.65	0
CTVA Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|40.00C Delta0 Imp Vol0 Bid30.8 Gamma0 Theoretical0 Ask34.8 Theta0 Intrinsic Value32.85 Volume0 Vega0 Time Value-32.85 Open Interest0 Rho0 Delta / Theta0 CTVA Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|40.00P Delta-0.0455 Imp Vol1.6889 Bid0 Gamma0.0032 Theoretical0.65 Ask0.65 Theta-0.067 Intrinsic Value-32.85 Volume0 Vega0.0167 Time Value32.85 Open Interest0 Rho-0.0021 Delta / Theta0.6789
0	0%	26	29.6	0	45.00	0	0%	0	0.7	0
CTVA Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|45.00C Delta0 Imp Vol0 Bid26 Gamma0 Theoretical0 Ask29.6 Theta0 Intrinsic Value27.85 Volume0 Vega0 Time Value-27.85 Open Interest0 Rho0 Delta / Theta0 CTVA Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|45.00P Delta-0.0569 Imp Vol1.434 Bid0 Gamma0.0046 Theoretical0.7 Ask0.7 Theta-0.0679 Intrinsic Value-27.85 Volume0 Vega0.02 Time Value27.85 Open Interest0 Rho-0.0026 Delta / Theta0.8375
					72.85	Price @ Jan 30, 2026 20:10 GMT
1.6	-15.79%	1.25	1.65	29	75.00	3.6	24.14%	3	3.5	24
CTVA Call 75.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: -15.79% SymbolCTVA\|20260220\|75.00C Delta0.3925 Imp Vol0.3453 Bid1.25 Gamma0.0636 Theoretical1.6 Ask1.65 Theta-0.0572 Intrinsic Value-2.15 Volume29 Vega0.0672 Time Value3.75 Open Interest840 Rho0.0156 Delta / Theta-6.8604 CTVA Put 75.00 Exp: Feb 20, 2026 Last: 3.6 Chg.: 24.14% SymbolCTVA\|20260220\|75.00P Delta-0.6287 Imp Vol0.3031 Bid3 Gamma0.0717 Theoretical3.25 Ask3.5 Theta-0.0447 Intrinsic Value2.15 Volume24 Vega0.066 Time Value1.45 Open Interest89 Rho-0.0228 Delta / Theta14.0626
0.5	0%	0.25	0.5	0	80.00	0	0%	5.9	8.6	0
CTVA Call 80.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolCTVA\|20260220\|80.00C Delta0.1337 Imp Vol0.3287 Bid0.25 Gamma0.0375 Theoretical0.38 Ask0.5 Theta-0.0302 Intrinsic Value-7.15 Volume0 Vega0.0377 Time Value7.65 Open Interest498 Rho0.0054 Delta / Theta-4.4254 CTVA Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|80.00P Delta-0.8886 Imp Vol0.3087 Bid5.9 Gamma0.036 Theoretical7.25 Ask8.6 Theta-0.021 Intrinsic Value7.15 Volume0 Vega0.0329 Time Value-7.15 Open Interest0 Rho-0.0247 Delta / Theta42.4147
0.05	0%	0	0.75	0	85.00	0	0%	10.2	14.5	0
CTVA Call 85.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCTVA\|20260220\|85.00C Delta0.1522 Imp Vol0.5752 Bid0 Gamma0.0234 Theoretical0.75 Ask0.75 Theta-0.0571 Intrinsic Value-12.15 Volume0 Vega0.0412 Time Value12.2 Open Interest11 Rho0.006 Delta / Theta-2.6631 CTVA Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|85.00P Delta-0.8988 Imp Vol0.4827 Bid10.2 Gamma0.0214 Theoretical12.35 Ask14.5 Theta-0.0318 Intrinsic Value12.15 Volume0 Vega0.0307 Time Value-12.15 Open Interest0 Rho-0.0263 Delta / Theta28.2816

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CTVA Comments

Write your thoughts about Corteva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sathish Kumar Sep 13, 2022 20:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how the share price falls you are looting the money from poor farmers by selling your product at high cost...

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215759273">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215759273" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215759273" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215759273">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,320.65	-98.25	-0.39%
BSE Sensex	82,269.78	-296.59	-0.36%
Nifty Bank	59,610.45	-347.40	-0.58%
Nifty 50 Futures	25,424.50	-111.80	-0.44%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
Dollar Index	97.02	+0.88	+0.91%

Gold	4,763.10	-591.70	-11.05%
Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.82	+0.23	+0.33%
Natural Gas	4.354	+0.436	+11.13%
Silver	78.832	-35.597	-31.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,077.15	+10.95	+1.03%
NTPC	356.00	-2.15	-0.60%
ICICI Bank	1,355.00	-28.60	-2.07%
Reliance Industries	1,395.40	+4.40	+0.32%
DLF	635.75	-2.80	-0.44%
Tata Motors Passenger Vehicles	350.05	-1.75	-0.50%
Tata Steel Ltd	193.13	-9.19	-4.54%

USD/INR	91.642	-0.135	-0.15%
EUR/USD	1.1851	-0.0118	-0.99%
GBP/USD	1.3687	-0.0119	-0.86%
USD/JPY	154.78	+1.67	+1.09%
GBP/INR	125.493	-1.233	-0.97%
EUR/INR	108.6660	-1.2120	-1.10%
USD/CAD	1.3620	+0.0128	+0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTVA	72.80	-1.04	-1.41%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	685.900	-9.76%	113.20M
Vedanta	681.55	-11.07%	54.63M
Hindustan Zinc	628.50	-12.12%	49.44M
HDFC Bank	929.25	-0.67%	29.69M
ICICI Bank	1,355.00	-2.07%	24.01M
Axis Bank	1,370.40	+0.49%	14.76M
Dixon Tech	10,446.00	+1.05%	2.00M

Name	Last	Chg. %	Vol.
Service Care	49.80	+20.00%	32.00K
Paragon Finance	48.19	+20.00%	419.00
Paras Petrofils Ltd	2.7000	+20.00%	851.49K
Shiv Texchem	122.45	+19.99%	28.80K
Gujarat Winding Systems	7.64	+19.75%	1.25K
Paras Petrofils Ltd	2.680	+19.64%	3.60M
Gujarat Cotex	9.63	+19.18%	441.33K

Name	Last	Chg. %	Vol.
CLC Industries	8.960	-96.80%	0.06K
CLC Industries	8.96	-96.57%	261.00
Cool Caps Industries	41.90	-19.96%	1.64M
Magenta Lifecare	10.75	-18.50%	4.00K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Diggi Multitrade	9.50	-17.39%	40.00K
South Indian Bank	37.58	-15.11%	16.77M