Breaking News

Corteva Inc (CTVA)

Symbol	Exchange	Currency
CTVA	NYSE	USD	Real-time
1CTVA	Milan	EUR	Real-time
CTVA	Vienna	EUR	Real-time
C1TV34	B3	BRL	Delayed
2X0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.53 -0.25 -0.28%

22:46:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 951,507
Bid/Ask: 0.00 / 0.00
Day's Range: 88.12 - 89.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corteva Option Chain

Get in-depth Corteva option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Corteva options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 17:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.7	50.6	0	40.00	0	0%	0	0.7	0
CTVA Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260821\|40.00C Delta0.9982 Imp Vol0.9924 Bid46.7 Gamma0.0002 Theoretical48.69 Ask50.6 Theta-0.0037 Intrinsic Value48.49 Volume0 Vega0.001 Time Value-48.49 Open Interest0 Rho0.0305 Delta / Theta-268.9819 CTVA Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260821\|40.00P Delta-0.0208 Imp Vol1.5843 Bid0 Gamma0.0013 Theoretical0.35 Ask0.7 Theta-0.0346 Intrinsic Value-48.49 Volume0 Vega0.0123 Time Value48.49 Open Interest0 Rho-0.0016 Delta / Theta0.6013
0	0%	41.7	45.8	0	45.00	0	0%	0	0.7	0
CTVA Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260821\|45.00C Delta0.9933 Imp Vol1.039 Bid41.7 Gamma0.0007 Theoretical43.75 Ask45.8 Theta-0.0103 Intrinsic Value43.49 Volume0 Vega0.0042 Time Value-43.49 Open Interest0 Rho0.034 Delta / Theta-96.3416 CTVA Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260821\|45.00P Delta-0.024 Imp Vol1.374 Bid0 Gamma0.0017 Theoretical0.35 Ask0.7 Theta-0.0339 Intrinsic Value-43.49 Volume0 Vega0.0139 Time Value43.49 Open Interest0 Rho-0.0018 Delta / Theta0.7096
0	0%	36.9	40.8	0	50.00	0	0%	0	0.7	0
CTVA Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260821\|50.00C Delta0.9848 Imp Vol1.016 Bid36.9 Gamma0.0015 Theoretical38.85 Ask40.8 Theta-0.0193 Intrinsic Value38.49 Volume0 Vega0.009 Time Value-38.49 Open Interest0 Rho0.0372 Delta / Theta-51.0336 CTVA Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260821\|50.00P Delta-0.0278 Imp Vol1.1854 Bid0 Gamma0.0022 Theoretical0.35 Ask0.7 Theta-0.033 Intrinsic Value-38.49 Volume0 Vega0.0157 Time Value38.49 Open Interest0 Rho-0.002 Delta / Theta0.8431
					88.49	Price @ Jul 24, 2026 17:10 GMT
2.44	-0.81%	2.1	2.5	18	90.00	0	0%	3.2	3.7	0
CTVA Call 90.00 Exp: Aug 21, 2026 Last: 2.44 Chg.: -0.81% SymbolCTVA\|20260821\|90.00C Delta0.45 Imp Vol0.2895 Bid2.1 Gamma0.0557 Theoretical2.3 Ask2.5 Theta-0.053 Intrinsic Value-1.51 Volume18 Vega0.0971 Time Value3.95 Open Interest918 Rho0.0288 Delta / Theta-8.4825 CTVA Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260821\|90.00P Delta-0.5542 Imp Vol0.2846 Bid3.2 Gamma0.057 Theoretical3.45 Ask3.7 Theta-0.0458 Intrinsic Value1.51 Volume0 Vega0.0969 Time Value-1.51 Open Interest2 Rho-0.0333 Delta / Theta12.0938
0.9	-2.17%	0.6	0.95	5	95.00	0	0%	6.5	8	0
CTVA Call 95.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: -2.17% SymbolCTVA\|20260821\|95.00C Delta0.2058 Imp Vol0.2827 Bid0.6 Gamma0.041 Theoretical0.78 Ask0.95 Theta-0.0366 Intrinsic Value-6.51 Volume5 Vega0.0699 Time Value7.41 Open Interest238 Rho0.0134 Delta / Theta-5.6215 CTVA Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260821\|95.00P Delta-0.7688 Imp Vol0.3196 Bid6.5 Gamma0.0394 Theoretical7.25 Ask8 Theta-0.0382 Intrinsic Value6.51 Volume0 Vega0.0744 Time Value-6.51 Open Interest0 Rho-0.0409 Delta / Theta20.1055
0.3	-11.76%	0.2	0.55	3	100.00	0	0%	11.1	12.8	0
CTVA Call 100.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: -11.76% SymbolCTVA\|20260821\|100.00C Delta0.1022 Imp Vol0.3259 Bid0.2 Gamma0.0223 Theoretical0.38 Ask0.55 Theta-0.0261 Intrinsic Value-11.51 Volume3 Vega0.0438 Time Value11.81 Open Interest16 Rho0.0067 Delta / Theta-3.9109 CTVA Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260821\|100.00P Delta-0.8538 Imp Vol0.397 Bid11.1 Gamma0.024 Theoretical11.95 Ask12.8 Theta-0.0352 Intrinsic Value11.51 Volume0 Vega0.0557 Time Value-11.51 Open Interest0 Rho-0.0415 Delta / Theta24.255

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CTVA Comments

Write your thoughts about Corteva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sathish Kumar Sep 13, 2022 20:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how the share price falls you are looting the money from poor farmers by selling your product at high cost...

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215759273">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215759273" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215759273" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215759273">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,767.45	-102.15	-0.43%
BSE Sensex	76,059.77	-331.62	-0.43%
Nifty Bank	56,693.50	+101.50	+0.18%
Nifty 50 Futures	23,890.00	+5.00	+0.02%
US 500	7,435.1	+27.0	+0.36%
FTSE 100	10,736.23	+97.06	+0.91%
Dollar Index	101.285	-0.001	0.00%

Gold	4,066.62	+16.42	+0.41%
Crude Oil WTI	88.64	-3.55	-3.85%
Brent Oil	96.15	-4.54	-4.51%
Natural Gas	2.891	-0.025	-0.86%
Silver	58.800	+0.746	+1.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.00	+2.40	+0.24%
NTPC	347.20	-1.40	-0.40%
ICICI Bank	1,432.90	-1.70	-0.12%
Reliance Industries	1,278.00	+5.80	+0.46%
DLF	645.20	+3.00	+0.47%
Tata Motors Passenger Vehicles	323.80	-0.50	-0.15%
Tata Steel Ltd	182.67	-1.56	-0.85%

USD/INR	96.492	-0.081	-0.08%
EUR/USD	1.1372	-0.0004	-0.04%
GBP/USD	1.3326	+0.0012	+0.09%
USD/JPY	163.82	-0.03	-0.02%
GBP/INR	128.676	+0.109	+0.08%
EUR/INR	109.8110	-0.0750	-0.07%
USD/CAD	1.4092	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTVA	88.53	-0.25	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	214.48	-1.88%	158.42M
Suryoday Small Finance Bank	193.10	-0.62%	78.67M
Infosys	1,040.90	-0.62%	29.04M
Bluestone Jewellery and Lifestyle	772.40	+3.40%	26.04M
HDFC Bank	742.80	-0.60%	23.84M
Bajaj Finance	1,012.80	-2.60%	18.42M
ICICI Bank	1,432.90	-0.12%	10.87M

Name	Last	Chg. %	Vol.
Caliber Mining and Logistics	528.20	+23.41%	23.16M
Caliber Mining and Logistics	528.50	+23.21%	2.16M
Aaron Industries	135.25	+20.00%	364.49K
Orient Press Ltd	89.29	+20.00%	93.73K
Universal Arts	5.10	+20.00%	5.76K
Mitshi India	17.29	+19.99%	2.77M
Spenta Intl	131.74	+19.99%	6.87K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Vellora Impact	16.84	-19.96%	1.49M
Billwin Industries	19.99	-15.48%	9.00K
NatureWings Holidays	68.23	-14.71%	38.40K
Sparkle Gold Rock	57.56	-12.79%	0.06K
RSD Finance	79.96	-11.06%	0.01K
Rajdarshan Ind	44.24	-10.55%	166.89K