Breaking News

CoreCivic Inc (CXW)

Symbol	Exchange	Currency
CXW	NYSE	USD	Real-time
PSRA	Frankfurt	EUR	Delayed
PSRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.44 -0.19 -0.62%

20:28:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 114,903
Bid/Ask: 0.00 / 0.00
Day's Range: 30.27 - 30.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CoreCivic Option Chain

Get in-depth CoreCivic option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CoreCivic options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 14:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.95	3.9	0	28.00	0	0%	0.5	0.85	0
CXW Call 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260821\|28.00C Delta0.7229 Imp Vol0.6629 Bid2.95 Gamma0.0658 Theoretical3.425 Ask3.9 Theta-0.0355 Intrinsic Value2.78 Volume0 Vega0.0255 Time Value-2.78 Open Interest67 Rho0.0097 Delta / Theta-20.3481 CXW Put 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260821\|28.00P Delta-0.2478 Imp Vol0.5557 Bid0.5 Gamma0.0742 Theoretical0.675 Ask0.85 Theta-0.0296 Intrinsic Value-2.78 Volume0 Vega0.0242 Time Value2.78 Open Interest24 Rho-0.0052 Delta / Theta8.3813
0	0%	2.3	3.2	0	29.00	0	0%	0.8	1.2	0
CXW Call 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260821\|29.00C Delta0.6504 Imp Vol0.6455 Bid2.3 Gamma0.0748 Theoretical2.75 Ask3.2 Theta-0.0385 Intrinsic Value1.78 Volume0 Vega0.0282 Time Value-1.78 Open Interest8,566 Rho0.0091 Delta / Theta-16.8918 CXW Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260821\|29.00P Delta-0.3325 Imp Vol0.5504 Bid0.8 Gamma0.086 Theoretical1 Ask1.2 Theta-0.0337 Intrinsic Value-1.78 Volume0 Vega0.0278 Time Value1.78 Open Interest39 Rho-0.007 Delta / Theta9.8725
0	0%	1.75	2.5	0	30.00	0	0%	1.2	1.7	0
CXW Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260821\|30.00C Delta0.5708 Imp Vol0.6198 Bid1.75 Gamma0.0826 Theoretical2.125 Ask2.5 Theta-0.0394 Intrinsic Value0.78 Volume0 Vega0.03 Time Value-0.78 Open Interest10,698 Rho0.0083 Delta / Theta-14.4805 CXW Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260821\|30.00P Delta-0.4255 Imp Vol0.5563 Bid1.2 Gamma0.0917 Theoretical1.45 Ask1.7 Theta-0.0368 Intrinsic Value-0.78 Volume0 Vega0.0299 Time Value0.78 Open Interest473 Rho-0.0091 Delta / Theta11.571
					30.78	Price @ Jul 29, 2026 14:40 GMT
0	0%	1.3	1.95	0	31.00	0	0%	1.7	2.15	0
CXW Call 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260821\|31.00C Delta0.4858 Imp Vol0.6092 Bid1.3 Gamma0.0856 Theoretical1.625 Ask1.95 Theta-0.0395 Intrinsic Value-0.22 Volume0 Vega0.0305 Time Value0.22 Open Interest2,833 Rho0.0073 Delta / Theta-12.2973 CXW Put 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260821\|31.00P Delta-0.5209 Imp Vol0.5389 Bid1.7 Gamma0.0962 Theoretical1.925 Ask2.15 Theta-0.0363 Intrinsic Value0.22 Volume0 Vega0.0304 Time Value-0.22 Open Interest373 Rho-0.0112 Delta / Theta14.3537
1.4	1.4%	0.95	1.5	1	32.00	0	0%	2.25	2.9	0
CXW Call 32.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: 1.4% SymbolCXW\|20260821\|32.00C Delta0.4027 Imp Vol0.6043 Bid0.95 Gamma0.0835 Theoretical1.225 Ask1.5 Theta-0.0382 Intrinsic Value-1.22 Volume1 Vega0.0296 Time Value2.62 Open Interest4,371 Rho0.0062 Delta / Theta-10.5498 CXW Put 32.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260821\|32.00P Delta-0.6095 Imp Vol0.5491 Bid2.25 Gamma0.0908 Theoretical2.575 Ask2.9 Theta-0.0357 Intrinsic Value1.22 Volume0 Vega0.0293 Time Value-1.22 Open Interest167 Rho-0.0133 Delta / Theta17.0876
0	0%	0.7	1.1	0	33.00	0	0%	2.9	3.6	0
CXW Call 33.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260821\|33.00C Delta0.3247 Imp Vol0.5986 Bid0.7 Gamma0.0784 Theoretical0.9 Ask1.1 Theta-0.0352 Intrinsic Value-2.22 Volume0 Vega0.0275 Time Value2.22 Open Interest2,473 Rho0.0051 Delta / Theta-9.2114 CXW Put 33.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260821\|33.00P Delta-0.6956 Imp Vol0.5393 Bid2.9 Gamma0.0841 Theoretical3.25 Ask3.6 Theta-0.032 Intrinsic Value2.22 Volume0 Vega0.0266 Time Value-2.22 Open Interest251 Rho-0.0154 Delta / Theta21.7126

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CXW Comments

Write your thoughts about CoreCivic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,250.20	+264.85	+1.10%
BSE Sensex	77,654.60	+888.68	+1.16%
Nifty Bank	57,205.90	+450.30	+0.79%
Nifty 50 Futures	24,418.60	-7.40	-0.03%
US 500	7,370.2	-59.0	-0.79%
FTSE 100	10,877.67	+6.65	+0.06%
Dollar Index	101.292	+0.026	+0.03%

Gold	4,001.50	-37.20	-0.92%
Crude Oil WTI	85.33	+6.07	+7.66%
Brent Oil	87.85	+5.77	+7.03%
Natural Gas	2.726	+0.025	+0.93%
Silver	57.153	-0.377	-0.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,013.70	+0.50	+0.05%
NTPC	343.50	-0.25	-0.07%
ICICI Bank	1,437.90	+7.10	+0.50%
Reliance Industries	1,275.90	+8.20	+0.65%
DLF	670.25	+7.20	+1.09%
Tata Motors Passenger Vehicles	329.80	+5.40	+1.66%
Tata Steel Ltd	187.27	+4.64	+2.54%

USD/INR	95.911	+0.058	+0.06%
EUR/USD	1.1382	-0.0008	-0.07%
GBP/USD	1.3289	-0.0004	-0.03%
USD/JPY	163.88	+0.06	+0.04%
GBP/INR	127.146	-0.194	-0.15%
EUR/INR	108.9210	-0.2295	-0.21%
USD/CAD	1.4090	-0.0017	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CXW	30.44	-0.19	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Paradeep Phosphates	156.54	+12.45%	173.19M
Swiggy	287.34	+7.03%	73.29M
Kalyan Jewellers India	628.60	+3.33%	44.16M
Infosys	1,155.60	+4.51%	34.40M
KPIT Tech	638.75	+6.03%	28.55M
Tata Consultancy	2,446.60	+2.03%	7.17M
Kaynes Technology India	3,638.60	+12.73%	6.03M

Name	Last	Chg. %	Vol.
Shree Balaji	126.35	+80.50%	1.04M
Avonmore Capital & Management Services	10.98	+20.00%	937.99K
SML Isuzu Ltd	4,566.00	+20.00%	475.66K
Technopack Polymers	14.64	+20.00%	12.00K
SML Isuzu Ltd	4,565.50	+20.00%	23.42K
Almondz Global Securities Ltd	15.07	+19.98%	2.76M
Sigma Solve	44.86	+19.98%	9.09K

Name	Last	Chg. %	Vol.
Goyal Associates	0.78	-14.29%	86.81K
Jainex Aamcol	111.40	-13.51%	2.08K
RSD Finance	77.00	-13.43%	548.00
Jammu and Kashmir Bank	154.63	-12.79%	36.98M
Jammu and Kashmir Bank	154.60	-12.78%	2.11M
Alufluoride	433.20	-12.08%	107.95K
Sodhani Capital	61.10	-11.45%	8.00K