Breaking News

Corning Incorporated (GLW)

Symbol	Exchange	Currency
GLW	NYSE	USD	Real-time
GLW	Switzerland	USD	Delayed
GLWCHF	Switzerland	CHF	Delayed
1GLW	Milan	EUR	Real-time
GLW	Vienna	EUR	Real-time
GLWm	Buenos Aires	ARS	Delayed
G1LW34	B3	BRL	Delayed
GLW	Mexico	MXN	Delayed
GLW	Frankfurt	EUR	Delayed
GLW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.13 +2.33 +1.58%

19/09 - Closed. Currency in USD

Pre Market

154.41

+4.28

+2.85%

13:47:02 - Real-time Data

Type: Equity

Market: United States

Volume: 14,505,709
Bid/Ask: 0.00 / 0.00
Day's Range: 148.68 - 153.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corning Option Chain

Get in-depth Corning option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Corning options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.15	76	0	75.00	0	0%	0	2.13	0
GLW Call 75.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260925\|75.00C Delta0.9989 Imp Vol1.6664 Bid73.15 Gamma0.0001 Theoretical74.99 Ask76 Theta-0.012 Intrinsic Value75.15 Volume0 Vega0.0006 Time Value-75.15 Open Interest0 Rho0.0143 Delta / Theta-83.2041 GLW Put 75.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260925\|75.00P Delta-0.0349 Imp Vol3.1385 Bid0 Gamma0.0012 Theoretical1.07 Ask2.13 Theta-0.3588 Intrinsic Value-75.15 Volume0 Vega0.016 Time Value75.15 Open Interest0 Rho-0.0011 Delta / Theta0.0974
0	0%	68.2	71	0	80.00	0	0%	0	2.13	0
GLW Call 80.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260925\|80.00C Delta0.9992 Imp Vol1.4602 Bid68.2 Gamma0.0001 Theoretical69.99 Ask71 Theta-0.0099 Intrinsic Value70.15 Volume0 Vega0.0005 Time Value-70.15 Open Interest0 Rho0.0153 Delta / Theta-100.9796 GLW Put 80.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260925\|80.00P Delta-0.038 Imp Vol2.8845 Bid0 Gamma0.0014 Theoretical1.07 Ask2.13 Theta-0.3534 Intrinsic Value-70.15 Volume0 Vega0.0172 Time Value70.15 Open Interest1 Rho-0.0012 Delta / Theta0.1076
0	0%	63.3	66	0	85.00	0	0%	0	2.13	0
GLW Call 85.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260925\|85.00C Delta0.9995 Imp Vol1.234 Bid63.3 Gamma0 Theoretical64.99 Ask66 Theta-0.0076 Intrinsic Value65.15 Volume0 Vega0.0002 Time Value-65.15 Open Interest0 Rho0.0163 Delta / Theta-131.899 GLW Put 85.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260925\|85.00P Delta-0.0414 Imp Vol2.6453 Bid0 Gamma0.0016 Theoretical1.06 Ask2.13 Theta-0.3474 Intrinsic Value-65.15 Volume0 Vega0.0184 Time Value65.15 Open Interest0 Rho-0.0013 Delta / Theta0.1193
					150.15	Price @ Sep 18, 2026 20:01 GMT
3.1	11.51%	3	3.6	253	152.50	5.63	-24.63%	5.25	6	152
GLW Call 152.50 Exp: Sep 25, 2026 Last: 3.1 Chg.: 11.51% SymbolGLW\|20260925\|152.50C Delta0.4263 Imp Vol0.5299 Bid3 Gamma0.0356 Theoretical3.3 Ask3.6 Theta-0.3129 Intrinsic Value-2.35 Volume253 Vega0.0814 Time Value5.45 Open Interest328 Rho0.0116 Delta / Theta-1.3627 GLW Put 152.50 Exp: Sep 25, 2026 Last: 5.63 Chg.: -24.63% SymbolGLW\|20260925\|152.50P Delta-0.5779 Imp Vol0.5117 Bid5.25 Gamma0.0369 Theoretical5.63 Ask6 Theta-0.2906 Intrinsic Value2.35 Volume152 Vega0.0812 Time Value3.28 Open Interest226 Rho-0.0151 Delta / Theta1.9886
2.35	9.3%	2.24	2.55	461	155.00	7.45	-14.86%	6.85	7.6	47
GLW Call 155.00 Exp: Sep 25, 2026 Last: 2.35 Chg.: 9.3% SymbolGLW\|20260925\|155.00C Delta0.3412 Imp Vol0.5278 Bid2.24 Gamma0.0335 Theoretical2.4 Ask2.55 Theta-0.291 Intrinsic Value-4.85 Volume461 Vega0.0762 Time Value7.2 Open Interest541 Rho0.0094 Delta / Theta-1.1724 GLW Put 155.00 Exp: Sep 25, 2026 Last: 7.45 Chg.: -14.86% SymbolGLW\|20260925\|155.00P Delta-0.6662 Imp Vol0.5089 Bid6.85 Gamma0.0345 Theoretical7.23 Ask7.6 Theta-0.2674 Intrinsic Value4.85 Volume47 Vega0.0755 Time Value2.6 Open Interest255 Rho-0.017 Delta / Theta2.4917
1.7	10.39%	1.58	1.86	241	157.50	9.35	-15.69%	8.75	9.95	14
GLW Call 157.50 Exp: Sep 25, 2026 Last: 1.7 Chg.: 10.39% SymbolGLW\|20260925\|157.50C Delta0.2661 Imp Vol0.5304 Bid1.58 Gamma0.0298 Theoretical1.72 Ask1.86 Theta-0.2612 Intrinsic Value-7.35 Volume241 Vega0.0682 Time Value9.05 Open Interest111 Rho0.0073 Delta / Theta-1.0187 GLW Put 157.50 Exp: Sep 25, 2026 Last: 9.35 Chg.: -15.69% SymbolGLW\|20260925\|157.50P Delta-0.7254 Imp Vol0.5532 Bid8.75 Gamma0.0291 Theoretical9.35 Ask9.95 Theta-0.2658 Intrinsic Value7.35 Volume14 Vega0.0692 Time Value2 Open Interest34 Rho-0.0182 Delta / Theta2.7294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GLW Comments

Write your thoughts about Corning Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Abhishek Jain Jul 24, 2026 22:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Short

0 0

Report

Abhishek Jain Jul 24, 2026 22:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

short closed

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202168872">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202168872" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202168872" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202168872">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202168872">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202168872" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202168872">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,433.25	+86.85	+0.37%
BSE Sensex	74,898.85	+603.89	+0.81%
Nifty Bank	56,588.30	+229.60	+0.41%
Nifty 50 Futures	23,435.00	+56.50	+0.24%
US 500	7,695.4	+45.3	+0.59%
FTSE 100	10,725.79	+66.66	+0.63%
Dollar Index	100.030	+0.100	+0.10%

Gold	4,391.37	-33.53	-0.76%
Crude Oil WTI	94.00	-2.08	-2.16%
Brent Oil	101.72	-2.15	-2.07%
Natural Gas	2.879	-0.033	-1.13%
Silver	66.753	-0.397	-0.59%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.50	-0.70	-0.07%
NTPC	327.40	+3.75	+1.16%
ICICI Bank	1,345.10	+6.20	+0.46%
Reliance Industries	1,243.40	+17.00	+1.39%
DLF	657.20	+12.85	+1.99%
Tata Motors Passenger Vehicles	301.65	-2.15	-0.71%
Tata Steel Ltd	184.00	-1.54	-0.83%

USD/INR	95.919	-0.145	-0.15%
EUR/USD	1.1478	-0.0008	-0.07%
GBP/USD	1.3383	-0.0011	-0.08%
USD/JPY	157.19	+0.31	+0.20%
GBP/INR	128.231	-0.248	-0.19%
EUR/INR	109.9920	-0.1920	-0.17%
USD/CAD	1.4013	+0.0030	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GLW	150.13	+2.33	+1.58%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	283.00	+5.01%	52.94M
Lenskart Solutions	686.40	-2.94%	42.88M
Cupid	250.25	-5.57%	34.89M
HDFC Bank	741.85	+1.48%	23.35M
Bharti Airtel	1,833.20	-3.17%	7.51M
Reliance Industries	1,243.30	+1.38%	7.02M
BSE	3,100.40	-5.08%	4.18M

Name	Last	Chg. %	Vol.
Protean eGov Technologies	588.05	+20.00%	546.25K
Sree Rayalaseema Hi Strength	627.70	+20.00%	286.42K
PCS Technology	21.78	+20.00%	42.03K
Arvee Labs	208.87	+20.00%	59.09K
Sree Rayalaseema Hi Strength	627.40	+20.00%	11.07K
Hemant Surgical Industries	498.00	+20.00%	129.20K
Goenka Business & Finance	12.19	+19.98%	114.69K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.26	-18.75%	5.88M
Stellar Capital Services	4.40	-16.03%	6.00K
Thirani Projects	3.05	-15.04%	10.01K
Diensten Tech	124.15	-13.18%	6.00K
Indo Euro Indchem	8.40	-12.95%	1.27K
Party Cruisers	86.55	-11.05%	30.00K
Shivam Autotech Ltd	17.95	-10.61%	179.99K