Breaking News

Corning Incorporated (GLW)

Symbol	Exchange	Currency
GLW	NYSE	USD	Real-time
GLW	Mexico	MXN	Delayed
1GLW	Milan	EUR	Real-time
GLW	TradeGate	EUR	Delayed
GLW	Frankfurt	EUR	Delayed
GLWm	Buenos Aires	ARS	Delayed
G1LW34	B3	BRL	Delayed
GLW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

133.46 +1.96 +1.49%

- Closed. Currency in USD

After Hours

133.59

+0.13

+0.10%

- Real-time Data

Type: Equity

Market: United States

Volume: 10,952,727
Bid/Ask: 0.00 / 0.00
Day's Range: 124.80 - 133.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corning Option Chain

Get in-depth Corning option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Corning options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
45.32	0%	99.95	103.85	0	30.00	0	0%	0	0.02	0
GLW Call 30.00 Exp: Feb 20, 2026 Last: 45.32 Chg.: 0% SymbolGLW\|20260220\|30.00C Delta0 Imp Vol0 Bid99.95 Gamma0 Theoretical0 Ask103.85 Theta0 Intrinsic Value101.78 Volume0 Vega0 Time Value-56.46 Open Interest1 Rho0 Delta / Theta0 GLW Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260220\|30.00P Delta-0.0009 Imp Vol3.7472 Bid0 Gamma0 Theoretical0.02 Ask0.02 Theta-0.0152 Intrinsic Value-101.78 Volume0 Vega0.0006 Time Value101.78 Open Interest0 Rho0 Delta / Theta0.0602
44.43	0%	94.95	98.9	0	35.00	0.03	0%	0	0.17	0
GLW Call 35.00 Exp: Feb 20, 2026 Last: 44.43 Chg.: 0% SymbolGLW\|20260220\|35.00C Delta0 Imp Vol0 Bid94.95 Gamma0 Theoretical0 Ask98.9 Theta0 Intrinsic Value96.78 Volume0 Vega0 Time Value-52.35 Open Interest3 Rho0 Delta / Theta0 GLW Put 35.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolGLW\|20260220\|35.00P Delta-0.0056 Imp Vol4.2831 Bid0 Gamma0.0002 Theoretical0.17 Ask0.17 Theta-0.0895 Intrinsic Value-96.78 Volume0 Vega0.0029 Time Value96.81 Open Interest12 Rho-0.0002 Delta / Theta0.0626
47.06	0%	89.95	93.85	0	40.00	0.01	0%	0	2.13	0
GLW Call 40.00 Exp: Feb 20, 2026 Last: 47.06 Chg.: 0% SymbolGLW\|20260220\|40.00C Delta0 Imp Vol0 Bid89.95 Gamma0 Theoretical0 Ask93.85 Theta0 Intrinsic Value91.78 Volume0 Vega0 Time Value-44.72 Open Interest0 Rho0 Delta / Theta0 GLW Put 40.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolGLW\|20260220\|40.00P Delta-0.0338 Imp Vol6.1612 Bid0 Gamma0.0007 Theoretical2.13 Ask2.13 Theta-0.6044 Intrinsic Value-91.78 Volume0 Vega0.0137 Time Value91.79 Open Interest4 Rho-0.0012 Delta / Theta0.056
					131.78	Price @ Feb 13, 2026 20:31 GMT
3.6	-14.29%	3.35	4.1	134	132.00	4.02	-10.67%	3.45	4.05	96
GLW Call 132.00 Exp: Feb 20, 2026 Last: 3.6 Chg.: -14.29% SymbolGLW\|20260220\|132.00C Delta0.5196 Imp Vol0.4841 Bid3.35 Gamma0.045 Theoretical3.6 Ask4.1 Theta-0.2569 Intrinsic Value-0.22 Volume134 Vega0.0729 Time Value3.82 Open Interest7,700 Rho0.0125 Delta / Theta-2.023 GLW Put 132.00 Exp: Feb 20, 2026 Last: 4.02 Chg.: -10.67% SymbolGLW\|20260220\|132.00P Delta-0.4795 Imp Vol0.5605 Bid3.45 Gamma0.0389 Theoretical4.02 Ask4.05 Theta-0.2871 Intrinsic Value0.22 Volume96 Vega0.0729 Time Value3.8 Open Interest84 Rho-0.0113 Delta / Theta1.6704
3.15	-23.91%	3	3.45	56	133.00	4.41	-3.5%	3.95	4.55	17
GLW Call 133.00 Exp: Feb 20, 2026 Last: 3.15 Chg.: -23.91% SymbolGLW\|20260220\|133.00C Delta0.475 Imp Vol0.4869 Bid3 Gamma0.0447 Theoretical3.15 Ask3.45 Theta-0.2577 Intrinsic Value-1.22 Volume56 Vega0.0728 Time Value4.37 Open Interest131 Rho0.0114 Delta / Theta-1.8433 GLW Put 133.00 Exp: Feb 20, 2026 Last: 4.41 Chg.: -3.5% SymbolGLW\|20260220\|133.00P Delta-0.5201 Imp Vol0.5413 Bid3.95 Gamma0.0403 Theoretical4.41 Ask4.55 Theta-0.2768 Intrinsic Value1.22 Volume17 Vega0.0729 Time Value3.19 Open Interest19 Rho-0.0121 Delta / Theta1.8792
2.86	-21.86%	2.47	2.99	41	134.00	4.96	5.08%	4.45	5.15	12
GLW Call 134.00 Exp: Feb 20, 2026 Last: 2.86 Chg.: -21.86% SymbolGLW\|20260220\|134.00C Delta0.4346 Imp Vol0.5058 Bid2.47 Gamma0.0425 Theoretical2.86 Ask2.99 Theta-0.2641 Intrinsic Value-2.22 Volume41 Vega0.072 Time Value5.08 Open Interest239 Rho0.0105 Delta / Theta-1.6453 GLW Put 134.00 Exp: Feb 20, 2026 Last: 4.96 Chg.: 5.08% SymbolGLW\|20260220\|134.00P Delta-0.5602 Imp Vol0.5386 Bid4.45 Gamma0.0401 Theoretical4.96 Ask5.15 Theta-0.2722 Intrinsic Value2.22 Volume12 Vega0.0721 Time Value2.74 Open Interest93 Rho-0.013 Delta / Theta2.0585

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GLW Comments

Write your thoughts about Corning Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,518.80	-339.40	-1.31%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.82	-0.02	-0.02%

Gold	5,046.30	+97.90	+1.98%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Silver	77.964	+2.282	+3.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.555	-0.009	-0.01%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/INR	123.604	+0.219	+0.18%
EUR/INR	107.4750	-0.0290	-0.03%
USD/CAD	1.3618	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GLW	133.46	+1.96	+1.49%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	252.00	+20.00%	1.25K
RSD Finance	106.45	+20.00%	28.44K
GE Power India	479.70	+20.00%	17.67M
Universus Photo Imagings	256.10	+20.00%	27.54K
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K