Breaking News

Corning Incorporated (GLW)

Symbol	Exchange	Currency
GLW	NYSE	USD	Real-time
GLWCHF	Switzerland	CHF	Delayed
1GLW	Milan	EUR	Real-time
GLW	Vienna	EUR	Real-time
GLWm	Buenos Aires	ARS	Delayed
G1LW34	B3	BRL	Delayed
GLW	Mexico	MXN	Delayed
GLW	Frankfurt	EUR	Delayed
GLW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

154.61 -3.78 -2.39%

18/07 - Closed. Currency in USD

After Hours

154.00

-0.61

-0.39%

5:29:58 - Real-time Data

Type: Equity

Market: United States

Volume: 14,220,972
Bid/Ask: 0.00 / 0.00
Day's Range: 146.94 - 158.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corning Option Chain

Get in-depth Corning option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Corning options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.65	77.15	0	80.00	0	0%	0	0.01	0
GLW Call 80.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260724\|80.00C Delta0.9745 Imp Vol2.6976 Bid73.65 Gamma0.001 Theoretical75.4 Ask77.15 Theta-0.2486 Intrinsic Value74.61 Volume0 Vega0.0127 Time Value-74.61 Open Interest0 Rho0.0145 Delta / Theta-3.9195 GLW Put 80.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260724\|80.00P Delta-0.0006 Imp Vol1.5086 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0045 Intrinsic Value-74.61 Volume0 Vega0.0004 Time Value74.61 Open Interest0 Rho0 Delta / Theta0.1229
0	0%	68.7	72.2	0	85.00	0	0%	0	0.05	0
GLW Call 85.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260724\|85.00C Delta0.971 Imp Vol2.5128 Bid68.7 Gamma0.0012 Theoretical70.45 Ask72.2 Theta-0.2588 Intrinsic Value69.61 Volume0 Vega0.0141 Time Value-69.61 Open Interest0 Rho0.0153 Delta / Theta-3.7522 GLW Put 85.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260724\|85.00P Delta-0.0023 Imp Vol1.5913 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0177 Intrinsic Value-69.61 Volume0 Vega0.0016 Time Value69.61 Open Interest0 Rho-0.0001 Delta / Theta0.1315
0	0%	63.7	67.2	0	90.00	0	0%	0	0.05	0
GLW Call 90.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260724\|90.00C Delta0.9685 Imp Vol2.3018 Bid63.7 Gamma0.0014 Theoretical65.45 Ask67.2 Theta-0.2542 Intrinsic Value64.61 Volume0 Vega0.0151 Time Value-64.61 Open Interest0 Rho0.0162 Delta / Theta-3.8106 GLW Put 90.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260724\|90.00P Delta-0.0025 Imp Vol1.4499 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0175 Intrinsic Value-64.61 Volume0 Vega0.0017 Time Value64.61 Open Interest0 Rho-0.0001 Delta / Theta0.1456
					154.61	Price @ Jul 17, 2026 20:45 GMT
7.85	-20.06%	7.35	8.15	441	155.00	7.35	11.36%	7.35	8.2	349
GLW Call 155.00 Exp: Jul 24, 2026 Last: 7.85 Chg.: -20.06% SymbolGLW\|20260724\|155.00C Delta0.5191 Imp Vol0.9997 Bid7.35 Gamma0.0201 Theoretical7.75 Ask8.15 Theta-0.6636 Intrinsic Value-0.39 Volume441 Vega0.079 Time Value8.24 Open Interest142 Rho0.0119 Delta / Theta-0.7824 GLW Put 155.00 Exp: Jul 24, 2026 Last: 7.35 Chg.: 11.36% SymbolGLW\|20260724\|155.00P Delta-0.4793 Imp Vol0.8983 Bid7.35 Gamma0.0207 Theoretical7.78 Ask8.2 Theta-0.5418 Intrinsic Value0.39 Volume349 Vega0.0854 Time Value6.96 Open Interest2,062 Rho-0.0138 Delta / Theta0.8846
6.5	-25.71%	6.25	6.9	256	157.50	9.15	7.77%	8.75	9.4	691
GLW Call 157.50 Exp: Jul 24, 2026 Last: 6.5 Chg.: -25.71% SymbolGLW\|20260724\|157.50C Delta0.4687 Imp Vol0.9911 Bid6.25 Gamma0.0202 Theoretical6.58 Ask6.9 Theta-0.6562 Intrinsic Value-2.89 Volume256 Vega0.0788 Time Value9.39 Open Interest379 Rho0.0108 Delta / Theta-0.7142 GLW Put 157.50 Exp: Jul 24, 2026 Last: 9.15 Chg.: 7.77% SymbolGLW\|20260724\|157.50P Delta-0.5315 Imp Vol0.8883 Bid8.75 Gamma0.0209 Theoretical9.08 Ask9.4 Theta-0.5341 Intrinsic Value2.89 Volume691 Vega0.0852 Time Value6.26 Open Interest799 Rho-0.0152 Delta / Theta0.9951
5.45	-31.87%	5	5.7	1,007	160.00	10.72	10.17%	10.45	11	217
GLW Call 160.00 Exp: Jul 24, 2026 Last: 5.45 Chg.: -31.87% SymbolGLW\|20260724\|160.00C Delta0.4156 Imp Vol0.9602 Bid5 Gamma0.0205 Theoretical5.35 Ask5.7 Theta-0.6231 Intrinsic Value-5.39 Volume1,007 Vega0.0773 Time Value10.84 Open Interest127 Rho0.0097 Delta / Theta-0.667 GLW Put 160.00 Exp: Jul 24, 2026 Last: 10.72 Chg.: 10.17% SymbolGLW\|20260724\|160.00P Delta-0.5837 Imp Vol0.9674 Bid10.45 Gamma0.0204 Theoretical10.73 Ask11 Theta-0.6162 Intrinsic Value5.39 Volume217 Vega0.0773 Time Value5.33 Open Interest1,016 Rho-0.0142 Delta / Theta0.9472

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GLW Comments

Write your thoughts about Corning Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,403.00	+212.40	+0.88%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.590	+0.020	+0.02%

Gold	4,018.80	+26.70	+0.67%
Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Silver	56.326	+0.139	+0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/INR	129.547	-0.314	-0.24%
EUR/INR	110.1455	-0.1080	-0.10%
USD/CAD	1.4022	-0.0021	-0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
GLW	154.61	-3.78	-2.39%
NEUP	723.00	-7.00	-0.96%
BIFF	410.00	+0.00	+0.00%
FUP 99 SICAV SA	22.039	0.000	0%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K