Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
CRWV	Mexico	MXN	Delayed
1CRWV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

116.85 -2.71 -2.27%

01:29:59 - Closed. Currency in USD

After Hours

116.95

+0.10

+0.09%

05:19:04 - Real-time Data

Type: Equity

Market: United States

Volume: 23,840,748
Bid/Ask: 0.00 / 0.00
Day's Range: 115.99 - 120.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CoreWeave Option Chain

Get in-depth CoreWeave option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CoreWeave options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
82.62	0%	81.3	83.6	1	35.00	0.01	0%	0	0.01	1
CRWV Call 35.00 Exp: Apr 17, 2026 Last: 82.62 Chg.: 0% SymbolCRWV\|20260417\|35.00C Delta0.9838 Imp Vol12.8632 Bid81.3 Gamma0.0005 Theoretical82.62 Ask83.6 Theta-1.6059 Intrinsic Value81.85 Volume1 Vega0.0025 Time Value0.77 Open Interest360 Rho0.0009 Delta / Theta-0.6126 CRWV Put 35.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260417\|35.00P Delta-0.0007 Imp Vol7.7631 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0583 Intrinsic Value-81.85 Volume1 Vega0.0001 Time Value81.86 Open Interest4,326 Rho0 Delta / Theta0.0121
0	0%	79.35	81.6	0	37.50	0	0%	0	0.02	0
CRWV Call 37.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260417\|37.50C Delta0.9765 Imp Vol13.3614 Bid79.35 Gamma0.0007 Theoretical80.48 Ask81.6 Theta-2.2896 Intrinsic Value79.35 Volume0 Vega0.0034 Time Value-79.35 Open Interest24 Rho0.0009 Delta / Theta-0.4265 CRWV Put 37.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260417\|37.50P Delta-0.0007 Imp Vol7.3337 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0582 Intrinsic Value-79.35 Volume0 Vega0.0002 Time Value79.35 Open Interest641 Rho0 Delta / Theta0.0128
70.65	0%	76.85	79.1	0	40.00	0.02	0%	0	0.01	0
CRWV Call 40.00 Exp: Apr 17, 2026 Last: 70.65 Chg.: 0% SymbolCRWV\|20260417\|40.00C Delta0.9751 Imp Vol12.6585 Bid76.85 Gamma0.0008 Theoretical77.98 Ask79.1 Theta-2.2806 Intrinsic Value76.85 Volume0 Vega0.0035 Time Value-6.2 Open Interest29 Rho0.001 Delta / Theta-0.4276 CRWV Put 40.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0% SymbolCRWV\|20260417\|40.00P Delta-0.0004 Imp Vol6.5429 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0318 Intrinsic Value-76.85 Volume0 Vega0.0001 Time Value76.87 Open Interest12,621 Rho0 Delta / Theta0.0138
					116.85	Price @ Apr 17, 2026 20:23 GMT
0.25	-93.24%	0.13	0.34	2,722	117.00	0.41	-65.83%	0.33	0.51	3,436
CRWV Call 117.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: -93.24% SymbolCRWV\|20260417\|117.00C Delta0.4316 Imp Vol0.1297 Bid0.13 Gamma0.4991 Theoretical0.25 Ask0.34 Theta-0.1621 Intrinsic Value-0.15 Volume2,722 Vega0.0239 Time Value0.4 Open Interest3,764 Rho0.0014 Delta / Theta-2.6627 CRWV Put 117.00 Exp: Apr 17, 2026 Last: 0.41 Chg.: -65.83% SymbolCRWV\|20260417\|117.00P Delta-0.5654 Imp Vol0.1384 Bid0.33 Gamma0.4699 Theoretical0.41 Ask0.51 Theta-0.1621 Intrinsic Value0.15 Volume3,436 Vega0.0239 Time Value0.26 Open Interest1,904 Rho-0.0015 Delta / Theta3.4888
0.02	-99.34%	0	0.05	6,378	118.00	1.09	-30.13%	1.11	1.38	3,421
CRWV Call 118.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: -99.34% SymbolCRWV\|20260417\|118.00C Delta0.0626 Imp Vol0.1215 Bid0 Gamma0.167 Theoretical0.02 Ask0.05 Theta-0.0468 Intrinsic Value-1.15 Volume6,378 Vega0.0075 Time Value1.17 Open Interest1,449 Rho0.0002 Delta / Theta-1.3377 CRWV Put 118.00 Exp: Apr 17, 2026 Last: 1.09 Chg.: -30.13% SymbolCRWV\|20260417\|118.00P Delta-0.834 Imp Vol0.193 Bid1.11 Gamma0.2143 Theoretical1.25 Ask1.38 Theta-0.1407 Intrinsic Value1.15 Volume3,421 Vega0.0151 Time Value-0.06 Open Interest1,428 Rho-0.002 Delta / Theta5.9266
0.03	-98.83%	0	0.01	5,738	119.00	1.82	-9%	1.94	2.57	1,123
CRWV Call 119.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: -98.83% SymbolCRWV\|20260417\|119.00C Delta0.0146 Imp Vol0.1597 Bid0 Gamma0.0381 Theoretical0.01 Ask0.01 Theta-0.0184 Intrinsic Value-2.15 Volume5,738 Vega0.0022 Time Value2.18 Open Interest1,038 Rho0 Delta / Theta-0.7946 CRWV Put 119.00 Exp: Apr 17, 2026 Last: 1.82 Chg.: -9% SymbolCRWV\|20260417\|119.00P Delta-0.8755 Imp Vol0.3025 Bid1.94 Gamma0.1125 Theoretical2.26 Ask2.57 Theta-0.1836 Intrinsic Value2.15 Volume1,123 Vega0.0124 Time Value-0.33 Open Interest160 Rho-0.002 Delta / Theta4.7689

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,390.00	+194.20	+0.80%
US 500	7,126.8	+85.7	+1.22%
FTSE 100	10,667.63	+77.64	+0.73%
Dollar Index	97.90	-0.13	-0.13%

Gold	4,879.60	+71.30	+1.48%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Silver	81.842	+3.132	+3.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.617	-0.408	-0.44%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3519	-0.0007	-0.05%
USD/JPY	158.62	-0.59	-0.37%
GBP/INR	125.227	-0.580	-0.46%
EUR/INR	108.9300	-0.7040	-0.64%
USD/CAD	1.3689	-0.0017	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRWV	116.85	-2.71	-2.27%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	305.87	+5.86%	99.85M
Angel One	322.47	+10.20%	80.87M
HDFC Bank	799.90	+0.56%	37.28M
Gujarat Mineral	736.90	-1.32%	31.10M
ICICI Bank	1,346.80	+0.10%	18.15M
Waaree Renewable Tech	1,116.10	+5.26%	17.15M
BSE	3,531.50	+2.46%	6.08M

Name	Last	Chg. %	Vol.
Tokyo Plast International Ltd	106.80	+20.00%	585.38K
Bharat Wire Ropes	221.96	+20.00%	13.67M
Shreeshay Engineers	28.20	+20.00%	18.00K
Oil Country Tubular Ltd	55.63	+20.00%	7.99K
Oil Country Tubular Ltd	55.86	+20.00%	220.09K
Nagreeka Capital Infrastructure	30.54	+20.00%	32.47K
Nagreeka Capital Infrastructure	30.12	+20.00%	70.86K

Name	Last	Chg. %	Vol.
Asgard Alcobev	35.59	-15.16%	3.54M
Yunik Managing Advisors	8.12	-12.97%	1.18K
Gujarat Winding Systems	8.49	-11.19%	8.70K
PDP Shipping Projects	55.50	-10.48%	3.00K
Pentagon Rubber	67.20	-10.34%	1.00K
Chemcrux Enterprises	89.16	-10.10%	60.91K
Sparkle Gold Rock	79.57	-10.00%	4.55K