Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
1CRWV	Milan	EUR	Real-time
CRWV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.08 +2.15 +2.66%

22:03:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,078,173
Bid/Ask: 0.00 / 0.00
Day's Range: 79.04 - 83.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CoreWeave Option Chain

Get in-depth CoreWeave option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CoreWeave options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 16:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.35	43.15	0	40.00	0.01	0%	0	0.01	0
CRWV Call 40.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260904\|40.00C Delta0.9885 Imp Vol6.5915 Bid42.35 Gamma0.0011 Theoretical42.75 Ask43.15 Theta-0.4314 Intrinsic Value43.39 Volume0 Vega0.0013 Time Value-43.39 Open Interest56 Rho0.0011 Delta / Theta-2.2913 CRWV Put 40.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260904\|40.00P Delta-0.0009 Imp Vol4.5961 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0291 Intrinsic Value-43.39 Volume0 Vega0.0001 Time Value43.4 Open Interest277 Rho0 Delta / Theta0.0295
0	0%	37.35	38.15	0	45.00	0	0%	0	0.01	0
CRWV Call 45.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260904\|45.00C Delta0.9866 Imp Vol5.6132 Bid37.35 Gamma0.0014 Theoretical37.75 Ask38.15 Theta-0.421 Intrinsic Value38.39 Volume0 Vega0.0015 Time Value-38.39 Open Interest49 Rho0.0012 Delta / Theta-2.3438 CRWV Put 45.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260904\|45.00P Delta-0.001 Imp Vol3.8888 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0287 Intrinsic Value-38.39 Volume0 Vega0.0001 Time Value38.39 Open Interest26 Rho0 Delta / Theta0.0353
31.1	0%	32.5	33.15	0	50.00	0	0%	0	0.01	0
CRWV Call 50.00 Exp: Sep 04, 2026 Last: 31.1 Chg.: 0% SymbolCRWV\|20260904\|50.00C Delta0.9779 Imp Vol5.1104 Bid32.5 Gamma0.0024 Theoretical32.83 Ask33.15 Theta-0.5878 Intrinsic Value33.39 Volume0 Vega0.0023 Time Value-2.29 Open Interest42 Rho0.0013 Delta / Theta-1.6637 CRWV Put 50.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260904\|50.00P Delta-0.0012 Imp Vol3.2534 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0281 Intrinsic Value-33.39 Volume0 Vega0.0002 Time Value33.39 Open Interest541 Rho0 Delta / Theta0.0429
					83.39	Price @ Sep 03, 2026 16:24 GMT
0.97	36.62%	0.93	0.97	1,612	84.00	2.19	-41.29%	2.15	2.28	207
CRWV Call 84.00 Exp: Sep 04, 2026 Last: 0.97 Chg.: 36.62% SymbolCRWV\|20260904\|84.00C Delta0.3698 Imp Vol0.8852 Bid0.93 Gamma0.0986 Theoretical0.95 Ask0.97 Theta-0.7255 Intrinsic Value-0.61 Volume1,612 Vega0.0163 Time Value1.58 Open Interest1,554 Rho0.0008 Delta / Theta-0.5098 CRWV Put 84.00 Exp: Sep 04, 2026 Last: 2.19 Chg.: -41.29% SymbolCRWV\|20260904\|84.00P Delta-0.6418 Imp Vol0.8191 Bid2.15 Gamma0.1055 Theoretical2.22 Ask2.28 Theta-0.6567 Intrinsic Value0.61 Volume207 Vega0.0162 Time Value1.58 Open Interest1,133 Rho-0.0013 Delta / Theta0.9774
0.65	25%	0.63	0.67	3,807	85.00	2.83	-34.94%	2.84	3.05	156
CRWV Call 85.00 Exp: Sep 04, 2026 Last: 0.65 Chg.: 25% SymbolCRWV\|20260904\|85.00C Delta0.2795 Imp Vol0.8898 Bid0.63 Gamma0.0874 Theoretical0.65 Ask0.67 Theta-0.6492 Intrinsic Value-1.61 Volume3,807 Vega0.0145 Time Value2.26 Open Interest4,221 Rho0.0006 Delta / Theta-0.4304 CRWV Put 85.00 Exp: Sep 04, 2026 Last: 2.83 Chg.: -34.94% SymbolCRWV\|20260904\|85.00P Delta-0.7343 Imp Vol0.8358 Bid2.84 Gamma0.0908 Theoretical2.95 Ask3.05 Theta-0.5874 Intrinsic Value1.61 Volume156 Vega0.0142 Time Value1.22 Open Interest3,019 Rho-0.0014 Delta / Theta1.2501
0.44	25.71%	0.42	0.46	1,230	86.00	3.57	-27.88%	3.55	3.85	61
CRWV Call 86.00 Exp: Sep 04, 2026 Last: 0.44 Chg.: 25.71% SymbolCRWV\|20260904\|86.00C Delta0.2051 Imp Vol0.9022 Bid0.42 Gamma0.0729 Theoretical0.44 Ask0.46 Theta-0.5561 Intrinsic Value-2.61 Volume1,230 Vega0.0123 Time Value3.05 Open Interest1,194 Rho0.0005 Delta / Theta-0.3689 CRWV Put 86.00 Exp: Sep 04, 2026 Last: 3.57 Chg.: -27.88% SymbolCRWV\|20260904\|86.00P Delta-0.8233 Imp Vol0.8064 Bid3.55 Gamma0.0745 Theoretical3.7 Ask3.85 Theta-0.4466 Intrinsic Value2.61 Volume61 Vega0.0112 Time Value0.96 Open Interest545 Rho-0.0016 Delta / Theta1.8435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,873.45	-41.00	-0.17%
BSE Sensex	76,152.86	-417.49	-0.55%
Nifty Bank	57,380.60	+208.60	+0.36%
Nifty 50 Futures	23,985.00	-15.30	-0.06%
US 500	7,739.5	+72.8	+0.95%
FTSE 100	10,831.52	+75.07	+0.70%
Dollar Index	98.845	-0.707	-0.71%

Gold	4,538.36	+123.76	+2.80%
Crude Oil WTI	91.68	+0.67	+0.74%
Brent Oil	95.78	+0.15	+0.16%
Natural Gas	2.907	-0.049	-1.66%
Silver	67.715	+2.252	+3.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,023.40	+2.50	+0.24%
NTPC	330.90	+0.90	+0.27%
ICICI Bank	1,430.00	+3.50	+0.25%
Reliance Industries	1,302.50	-10.60	-0.81%
DLF	681.65	+8.10	+1.20%
Tata Motors Passenger Vehicles	312.00	-0.75	-0.24%
Tata Steel Ltd	184.20	+0.35	+0.19%

USD/INR	94.519	-0.451	-0.47%
EUR/USD	1.1635	+0.0047	+0.41%
GBP/USD	1.3545	+0.0058	+0.43%
USD/JPY	155.36	-3.35	-2.11%
GBP/INR	127.982	-0.076	-0.06%
EUR/INR	109.9340	-0.1260	-0.11%
USD/CAD	1.3768	-0.0076	-0.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRWV	83.08	+2.15	+2.66%

Market Movers

Name	Last	Chg. %	Vol.
Lumino Industries	110.32	+35.85%	178.32M
IFCI	95.91	-2.45%	166.36M
Swiggy	269.30	+0.60%	56.30M
HDFC Bank	706.65	+0.83%	27.77M
Selan Exploration Technology	1,013.30	+6.53%	19.20M
ICICI Bank	1,430.00	+0.25%	10.50M
BSE	3,306.10	+4.36%	6.04M

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.57	+147.83%	755.73K
Lumino Industries	110.39	+35.98%	15.98M
Lumino Industries	110.32	+35.85%	178.32M
Divyashakti Granites	59.76	+20.00%	88.02K
Cyber Media India	23.88	+20.00%	323.19K
Mukta Agriculture	3.540	+20.00%	51.77K
Birla Precision Tech	52.11	+19.99%	373.22K

Name	Last	Chg. %	Vol.
Somi Conveyor Beltings	92.34	-13.29%	2.15K
Adeshwar Meditex	14.70	-12.50%	12.00K
DCG Cables Wires	65.35	-12.46%	69.60K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Trescon	7.65	-10.74%	224.54K
Modern Shares and Stockbrokers	35.26	-10.67%	1.41K
Addi Ind	75.90	-10.58%	1.37K