Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
CRWV	Mexico	MXN	Delayed
1CRWV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

91.79 -2.26 -2.40%

02:29:59 - Closed. Currency in USD

After Hours

91.35

-0.44

-0.48%

05:57:23 - Real-time Data

Type: Equity

Market: United States

Volume: 19,325,243
Bid/Ask: 0.00 / 0.00
Day's Range: 91.57 - 99.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.55	0%	50.5	54.45	0	40.00	0.01	0%	0	0.05	0
CRWV Call 40.00 Exp: Jan 23, 2026 Last: 38.55 Chg.: 0% SymbolCRWV\|20260123\|40.00C Delta0.9836 Imp Vol8.3283 Bid50.5 Gamma0.001 Theoretical52.48 Ask54.45 Theta-0.8271 Intrinsic Value51.79 Volume0 Vega0.002 Time Value-13.24 Open Interest3 Rho0.001 Delta / Theta-1.1892 CRWV Put 40.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260123\|40.00P Delta-0.0045 Imp Vol6.5449 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.2098 Intrinsic Value-51.79 Volume0 Vega0.0006 Time Value51.8 Open Interest132 Rho0 Delta / Theta0.0217
54	0%	45.5	49.45	0	45.00	0.01	0%	0	0.01	0
CRWV Call 45.00 Exp: Jan 23, 2026 Last: 54 Chg.: 0% SymbolCRWV\|20260123\|45.00C Delta0.9811 Imp Vol7.2591 Bid45.5 Gamma0.0013 Theoretical47.48 Ask49.45 Theta-0.8113 Intrinsic Value46.79 Volume0 Vega0.0022 Time Value7.21 Open Interest3 Rho0.0012 Delta / Theta-1.2094 CRWV Put 45.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260123\|45.00P Delta-0.0014 Imp Vol4.791 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0536 Intrinsic Value-46.79 Volume0 Vega0.0002 Time Value46.8 Open Interest45 Rho0 Delta / Theta0.0265
51.24	0%	40.5	44.45	0	50.00	0.01	0%	0	0.01	0
CRWV Call 50.00 Exp: Jan 23, 2026 Last: 51.24 Chg.: 0% SymbolCRWV\|20260123\|50.00C Delta0.9783 Imp Vol6.3012 Bid40.5 Gamma0.0017 Theoretical42.48 Ask44.45 Theta-0.7929 Intrinsic Value41.79 Volume0 Vega0.0025 Time Value9.45 Open Interest10 Rho0.0013 Delta / Theta-1.2339 CRWV Put 50.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260123\|50.00P Delta-0.0016 Imp Vol4.1276 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0528 Intrinsic Value-41.79 Volume0 Vega0.0003 Time Value41.8 Open Interest1,057 Rho0 Delta / Theta0.0311
					91.79	Price @ Jan 22, 2026 21:23 GMT
2.06	-48.5%	1.94	2.08	693	92.00	1.74	-8.42%	1.66	1.82	739
CRWV Call 92.00 Exp: Jan 23, 2026 Last: 2.06 Chg.: -48.5% SymbolCRWV\|20260123\|92.00C Delta0.5272 Imp Vol1.0174 Bid1.94 Gamma0.0811 Theoretical2.06 Ask2.08 Theta-0.9817 Intrinsic Value-0.21 Volume693 Vega0.0192 Time Value2.27 Open Interest1,134 Rho0.0013 Delta / Theta-0.5371 CRWV Put 92.00 Exp: Jan 23, 2026 Last: 1.74 Chg.: -8.42% SymbolCRWV\|20260123\|92.00P Delta-0.4725 Imp Vol0.9568 Bid1.66 Gamma0.0862 Theoretical1.74 Ask1.82 Theta-0.9148 Intrinsic Value0.21 Volume739 Vega0.0192 Time Value1.53 Open Interest1,116 Rho-0.0011 Delta / Theta0.5165
1.51	-54.93%	1.5	1.64	652	93.00	2.28	1.33%	2.2	2.43	843
CRWV Call 93.00 Exp: Jan 23, 2026 Last: 1.51 Chg.: -54.93% SymbolCRWV\|20260123\|93.00C Delta0.443 Imp Vol0.9731 Bid1.5 Gamma0.0841 Theoretical1.51 Ask1.64 Theta-0.931 Intrinsic Value-1.21 Volume652 Vega0.0191 Time Value2.72 Open Interest721 Rho0.0011 Delta / Theta-0.4759 CRWV Put 93.00 Exp: Jan 23, 2026 Last: 2.28 Chg.: 1.33% SymbolCRWV\|20260123\|93.00P Delta-0.5582 Imp Vol0.9592 Bid2.2 Gamma0.0853 Theoretical2.28 Ask2.43 Theta-0.9088 Intrinsic Value1.21 Volume843 Vega0.019 Time Value1.07 Open Interest1,105 Rho-0.0013 Delta / Theta0.6143
1.2	-57.75%	1.06	1.27	1,296	94.00	2.81	2.93%	2.81	2.97	2,221
CRWV Call 94.00 Exp: Jan 23, 2026 Last: 1.2 Chg.: -57.75% SymbolCRWV\|20260123\|94.00C Delta0.3679 Imp Vol1.013 Bid1.06 Gamma0.0771 Theoretical1.2 Ask1.27 Theta-0.9244 Intrinsic Value-2.21 Volume1,296 Vega0.0182 Time Value3.41 Open Interest1,240 Rho0.0009 Delta / Theta-0.398 CRWV Put 94.00 Exp: Jan 23, 2026 Last: 2.81 Chg.: 2.93% SymbolCRWV\|20260123\|94.00P Delta-0.6487 Imp Vol0.9097 Bid2.81 Gamma0.0845 Theoretical2.81 Ask2.97 Theta-0.8087 Intrinsic Value2.21 Volume2,221 Vega0.0179 Time Value0.6 Open Interest1,082 Rho-0.0015 Delta / Theta0.8022

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,289.90	+132.40	+0.53%
BSE Sensex	82,307.37	+397.74	+0.49%
Nifty Bank	59,200.10	+399.80	+0.68%
Nifty 50 Futures	25,373.50	+195.30	+0.78%
US 500	6,912.6	-0.8	-0.01%
FTSE 100	10,150.05	+11.96	+0.12%
Dollar Index	98.090	-0.470	-0.48%

Gold	4,953.09	+39.69	+0.81%
Crude Oil WTI	59.63	+0.27	+0.45%
Brent Oil	64.40	-0.84	-1.29%
Natural Gas	4.922	+0.059	+1.21%
Silver	96.825	+0.453	+0.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.35	+19.70	+1.92%
NTPC	342.45	+3.75	+1.11%
ICICI Bank	1,345.50	-3.50	-0.26%
Reliance Industries	1,402.50	-2.10	-0.15%
DLF	613.30	-4.35	-0.70%
Tata Motors Passenger Vehicles	347.30	+8.05	+2.37%
Tata Steel Ltd	189.10	+4.69	+2.54%

USD/INR	91.547	-0.003	0.00%
EUR/USD	1.1752	+0.0002	+0.02%
GBP/USD	1.3499	+0.0006	+0.04%
USD/JPY	158.47	+0.08	+0.05%
GBP/INR	123.575	+0.010	+0.01%
EUR/INR	107.5780	-0.0640	-0.06%
USD/CAD	1.3789	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRWV	91.79	-2.26	-2.40%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	275.90	-2.68%	154.98M
HDFC Bank	918.70	-0.18%	44.44M
Hindustan Zinc	668.25	-4.20%	28.20M
ICICI Bank	1,345.50	-0.26%	17.18M
Reliance Industries	1,402.50	-0.15%	15.72M
CreditAccess Grameen	1,449.80	+6.98%	10.68M
Waaree Energies	2,641.70	+9.21%	9.97M

Name	Last	Chg. %	Vol.
Lotus Chocolate Co	667.20	+20.00%	24.69K
Bajaj Consumer Care	297.05	+20.00%	1.63M
Panjon	24.61	+19.99%	170.62K
ATMASTCO	138.40	+19.98%	57.20K
Bajaj Consumer Care	296.90	+19.98%	19.32M
Transworld Shipping Lines	172.50	+19.96%	36.79K
Transworld Shipping Lines	171.73	+19.60%	239.54K

Name	Last	Chg. %	Vol.
Shekhawati Industries	13.280	-16.43%	557.73K
Shekhawati Industries	13.260	-15.97%	44.79K
Filtra Consultants & Engineers	60.13	-15.31%	18.00K
Sudarshan Colorants India	325.35	-14.36%	114.94K
Sudarshan Colorants India	327.35	-13.86%	5.78K
IIFL Finance	538.75	-13.50%	24.29M
IIFL Finance	540.80	-13.15%	1.29M