Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
1CRWV	Milan	EUR	Real-time
CRWV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.69 -13.86 -13.92%

01:29:59 - Closed. Currency in USD

After Hours

86.20

+0.51

+0.60%

05:50:33 - Real-time Data

Type: Equity

Market: United States

Volume: 57,062,417
Bid/Ask: 0.00 / 0.00
Day's Range: 85.01 - 90.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CoreWeave Option Chain

Get in-depth CoreWeave option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CoreWeave options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.27	0%	29.8	32.4	2	55.00	0.01	0%	0	0.01	57
CRWV Call 55.00 Exp: Jul 02, 2026 Last: 31.27 Chg.: 0% SymbolCRWV\|20260702\|55.00C Delta0.9406 Imp Vol5.9803 Bid29.8 Gamma0.0044 Theoretical31.1 Ask32.4 Theta-1.5839 Intrinsic Value30.69 Volume2 Vega0.0053 Time Value0.58 Open Interest7 Rho0.0013 Delta / Theta-0.5939 CRWV Put 55.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260702\|55.00P Delta-0.0013 Imp Vol2.8621 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0279 Intrinsic Value-30.69 Volume57 Vega0.0002 Time Value30.7 Open Interest654 Rho0 Delta / Theta0.0476
0	0%	24.9	27.5	0	60.00	0.01	0%	0	0.01	52
CRWV Call 60.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260702\|60.00C Delta0.9246 Imp Vol5.1708 Bid24.9 Gamma0.0062 Theoretical26.2 Ask27.5 Theta-1.6467 Intrinsic Value25.69 Volume0 Vega0.0063 Time Value-25.69 Open Interest3 Rho0.0014 Delta / Theta-0.5615 CRWV Put 60.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260702\|60.00P Delta-0.0016 Imp Vol2.3321 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0272 Intrinsic Value-25.69 Volume52 Vega0.0002 Time Value25.7 Open Interest557 Rho0 Delta / Theta0.0594
0	0%	19.8	22.6	0	65.00	0.02	0%	0.01	0.02	203
CRWV Call 65.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260702\|65.00C Delta0.9095 Imp Vol4.238 Bid19.8 Gamma0.0086 Theoretical21.2 Ask22.6 Theta-1.5486 Intrinsic Value20.69 Volume0 Vega0.0073 Time Value-20.69 Open Interest31 Rho0.0015 Delta / Theta-0.5873 CRWV Put 65.00 Exp: Jul 02, 2026 Last: 0.02 Chg.: 0% SymbolCRWV\|20260702\|65.00P Delta-0.005 Imp Vol2.0603 Bid0.01 Gamma0.0016 Theoretical0.02 Ask0.02 Theta-0.0664 Intrinsic Value-20.69 Volume203 Vega0.0006 Time Value20.71 Open Interest7,820 Rho0 Delta / Theta0.0752
					85.69	Price @ Jul 01, 2026 20:23 GMT
1.79	-85.68%	1.73	1.82	3,281	86.00	2.06	930%	2	2.12	3,073
CRWV Call 86.00 Exp: Jul 02, 2026 Last: 1.79 Chg.: -85.68% SymbolCRWV\|20260702\|86.00C Delta0.4859 Imp Vol1.0738 Bid1.73 Gamma0.0828 Theoretical1.78 Ask1.82 Theta-0.9639 Intrinsic Value-0.31 Volume3,281 Vega0.0179 Time Value2.1 Open Interest85 Rho0.0011 Delta / Theta-0.504 CRWV Put 86.00 Exp: Jul 02, 2026 Last: 2.06 Chg.: 930% SymbolCRWV\|20260702\|86.00P Delta-0.5147 Imp Vol1.0615 Bid2 Gamma0.0838 Theoretical2.06 Ask2.12 Theta-0.9449 Intrinsic Value0.31 Volume3,073 Vega0.0179 Time Value1.75 Open Interest1,494 Rho-0.0011 Delta / Theta0.5447
1.36	-88.83%	1.3	1.38	7,723	87.00	2.6	940%	2.53	2.67	3,695
CRWV Call 87.00 Exp: Jul 02, 2026 Last: 1.36 Chg.: -88.83% SymbolCRWV\|20260702\|87.00C Delta0.404 Imp Vol1.0668 Bid1.3 Gamma0.081 Theoretical1.34 Ask1.38 Theta-0.9299 Intrinsic Value-1.31 Volume7,723 Vega0.0174 Time Value2.67 Open Interest87 Rho0.0009 Delta / Theta-0.4344 CRWV Put 87.00 Exp: Jul 02, 2026 Last: 2.6 Chg.: 940% SymbolCRWV\|20260702\|87.00P Delta-0.5992 Imp Vol1.0397 Bid2.53 Gamma0.0829 Theoretical2.6 Ask2.67 Theta-0.8965 Intrinsic Value1.31 Volume3,695 Vega0.0173 Time Value1.29 Open Interest1,261 Rho-0.0013 Delta / Theta0.6684
1.04	-90.71%	1	1.04	9,189	88.00	3.29	1,075%	3.15	3.35	4,419
CRWV Call 88.00 Exp: Jul 02, 2026 Last: 1.04 Chg.: -90.71% SymbolCRWV\|20260702\|88.00C Delta0.3297 Imp Vol1.0818 Bid1 Gamma0.0746 Theoretical1.02 Ask1.04 Theta-0.8809 Intrinsic Value-2.31 Volume9,189 Vega0.0162 Time Value3.35 Open Interest43 Rho0.0007 Delta / Theta-0.3743 CRWV Put 88.00 Exp: Jul 02, 2026 Last: 3.29 Chg.: 1,075% SymbolCRWV\|20260702\|88.00P Delta-0.6788 Imp Vol1.034 Bid3.15 Gamma0.0773 Theoretical3.25 Ask3.35 Theta-0.8253 Intrinsic Value2.31 Volume4,419 Vega0.0161 Time Value0.98 Open Interest1,613 Rho-0.0014 Delta / Theta0.8224

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,005.85	+140.10	+0.59%
BSE Sensex	76,922.64	+443.97	+0.58%
Nifty Bank	58,033.05	+490.15	+0.85%
Nifty 50 Futures	24,181.00	+69.10	+0.29%
US 500	7,473.8	-9.6	-0.13%
FTSE 100	10,478.34	-18.78	-0.18%
Dollar Index	101.195	+0.005	+0.00%

Gold	4,053.20	-29.20	-0.72%
Crude Oil WTI	67.89	-0.69	-1.01%
Brent Oil	71.01	-0.18	-0.25%
Natural Gas	3.199	-0.011	-0.34%
Silver	59.770	-0.741	-1.22%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.40	+20.50	+2.00%
NTPC	357.90	+1.25	+0.35%
ICICI Bank	1,379.80	+4.60	+0.33%
Reliance Industries	1,308.00	+14.10	+1.09%
DLF	648.70	+28.65	+4.62%
Tata Motors Passenger Vehicles	347.80	-4.40	-1.25%
Tata Steel Ltd	185.17	-2.89	-1.54%

USD/INR	95.272	+0.000	+0.00%
EUR/USD	1.1379	+0.0001	+0.01%
GBP/USD	1.3278	+0.0001	+0.01%
USD/JPY	162.54	-0.02	-0.01%
GBP/INR	126.467	+0.064	+0.05%
EUR/INR	108.3850	+0.0160	+0.01%
USD/CAD	1.4222	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRWV	85.69	-13.86	-13.92%
	RUBC	5.510	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
RITES	233.19	+14.02%	96.67M
Eternal	279.70	+5.71%	66.85M
HDFC Bank	796.15	-0.23%	26.09M
KPIT Tech	557.55	-16.98%	26.09M
ICICI Bank	1,379.80	+0.33%	11.95M
Multi Commodity Exchange	2,962.00	+4.40%	5.25M
Maruti Suzuki	14,395.00	+1.98%	1.40M

Name	Last	Chg. %	Vol.
Advit Jewels	179.46	+30.04%	5.28M
Advit Jewels	178.15	+28.99%	1.05M
Galaxy Bearings Ltd	719.20	+20.00%	10.25K
Veljan Denison	1,700.00	+20.00%	4.53K
Vedanta Oil Gas	38.76	+20.00%	30.50M
Prospect Commodities	53.06	+19.99%	15.00K
Sahara Housingfina	45.62	+19.99%	14.68K

Name	Last	Chg. %	Vol.
Riyaasat Lifestyle	80.60	-23.96%	33.60K
Faalcon Concepts	27.92	-19.95%	98.00K
City Pulse Multiplex	1,326.55	-18.86%	5.75K
KPIT Tech	557.55	-16.98%	26.09M
KPIT Tech	557.50	-16.97%	1.86M
Waterways Leisure Tourism	667.35	-16.83%	301.01K
Waterways Leisure Tourism	668.10	-16.78%	4.17M