Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
1CRWV	Milan	EUR	Real-time
CRWV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.61 -2.84 -2.88%

01:29:59 - Closed. Currency in USD

Pre Market

95.40

-0.21

-0.22%

17:12:44 - Real-time Data

Type: Equity

Market: United States

Volume: 17,855,641
Bid/Ask: 0.00 / 0.00
Day's Range: 95.10 - 100.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CoreWeave Option Chain

Get in-depth CoreWeave option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CoreWeave options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.1	0%	40.3	42.4	0	55.00	0.2	1,900%	0	0.21	32
CRWV Call 55.00 Exp: Jun 12, 2026 Last: 43.1 Chg.: 0% SymbolCRWV\|20260612\|55.00C Delta0.9847 Imp Vol3.7322 Bid40.3 Gamma0.0015 Theoretical41.35 Ask42.4 Theta-0.2615 Intrinsic Value40.61 Volume0 Vega0.0027 Time Value2.49 Open Interest122 Rho0.0029 Delta / Theta-3.7649 CRWV Put 55.00 Exp: Jun 12, 2026 Last: 0.2 Chg.: 1,900% SymbolCRWV\|20260612\|55.00P Delta-0.0112 Imp Vol3.5086 Bid0 Gamma0.0012 Theoretical0.11 Ask0.21 Theta-0.1842 Intrinsic Value-40.61 Volume32 Vega0.0021 Time Value40.81 Open Interest1,376 Rho-0.0001 Delta / Theta0.061
37.55	1.87%	34.9	37.1	2	60.00	0.01	0%	0	0.02	1
CRWV Call 60.00 Exp: Jun 12, 2026 Last: 37.55 Chg.: 1.87% SymbolCRWV\|20260612\|60.00C Delta0.9272 Imp Vol5.0259 Bid34.9 Gamma0.0039 Theoretical37.55 Ask37.1 Theta-1.2435 Intrinsic Value35.61 Volume2 Vega0.0099 Time Value1.94 Open Interest21 Rho0.0028 Delta / Theta-0.7456 CRWV Put 60.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260612\|60.00P Delta-0.002 Imp Vol2.2829 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.0258 Intrinsic Value-35.61 Volume1 Vega0.0005 Time Value35.62 Open Interest4,741 Rho0 Delta / Theta0.0777
31.81	0%	30.25	32.4	0	65.00	0.01	-92.31%	0.01	0.02	23
CRWV Call 65.00 Exp: Jun 12, 2026 Last: 31.81 Chg.: 0% SymbolCRWV\|20260612\|65.00C Delta0.982 Imp Vol2.6506 Bid30.25 Gamma0.0023 Theoretical31.33 Ask32.4 Theta-0.2156 Intrinsic Value30.61 Volume0 Vega0.0032 Time Value1.2 Open Interest10 Rho0.0035 Delta / Theta-4.555 CRWV Put 65.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: -92.31% SymbolCRWV\|20260612\|65.00P Delta-0.0033 Imp Vol2.0041 Bid0.01 Gamma0.0007 Theoretical0.02 Ask0.02 Theta-0.0356 Intrinsic Value-30.61 Volume23 Vega0.0007 Time Value30.62 Open Interest1,288 Rho0 Delta / Theta0.0929
					95.61	Price @ Jun 10, 2026 20:23 GMT
3.6	-27.71%	3.35	3.6	335	96.00	3.8	22.58%	3.5	3.95	1,376
CRWV Call 96.00 Exp: Jun 12, 2026 Last: 3.6 Chg.: -27.71% SymbolCRWV\|20260612\|96.00C Delta0.503 Imp Vol1.2934 Bid3.35 Gamma0.0436 Theoretical3.47 Ask3.6 Theta-0.9174 Intrinsic Value-0.39 Volume335 Vega0.0282 Time Value3.99 Open Interest185 Rho0.0024 Delta / Theta-0.5483 CRWV Put 96.00 Exp: Jun 12, 2026 Last: 3.8 Chg.: 22.58% SymbolCRWV\|20260612\|96.00P Delta-0.4984 Imp Vol1.2502 Bid3.5 Gamma0.0451 Theoretical3.72 Ask3.95 Theta-0.8779 Intrinsic Value0.39 Volume1,376 Vega0.0282 Time Value3.41 Open Interest1,340 Rho-0.0025 Delta / Theta0.5677
3.45	-25.81%	2.82	3.35	2,050	97.00	4.23	20.86%	3.8	4.5	709
CRWV Call 97.00 Exp: Jun 12, 2026 Last: 3.45 Chg.: -25.81% SymbolCRWV\|20260612\|97.00C Delta0.461 Imp Vol1.3124 Bid2.82 Gamma0.0428 Theoretical3.09 Ask3.35 Theta-0.926 Intrinsic Value-1.39 Volume2,050 Vega0.0281 Time Value4.84 Open Interest228 Rho0.0022 Delta / Theta-0.4978 CRWV Put 97.00 Exp: Jun 12, 2026 Last: 4.23 Chg.: 20.86% SymbolCRWV\|20260612\|97.00P Delta-0.5461 Imp Vol1.203 Bid3.8 Gamma0.0466 Theoretical4.15 Ask4.5 Theta-0.8385 Intrinsic Value1.39 Volume709 Vega0.028 Time Value2.84 Open Interest1,402 Rho-0.0027 Delta / Theta0.6513
2.6	-38.97%	2.52	2.72	1,144	98.00	4.87	25.84%	4.6	5.1	255
CRWV Call 98.00 Exp: Jun 12, 2026 Last: 2.6 Chg.: -38.97% SymbolCRWV\|20260612\|98.00C Delta0.4173 Imp Vol1.2896 Bid2.52 Gamma0.0428 Theoretical2.62 Ask2.72 Theta-0.8943 Intrinsic Value-2.39 Volume1,144 Vega0.0276 Time Value4.99 Open Interest154 Rho0.002 Delta / Theta-0.4666 CRWV Put 98.00 Exp: Jun 12, 2026 Last: 4.87 Chg.: 25.84% SymbolCRWV\|20260612\|98.00P Delta-0.5878 Imp Vol1.2381 Bid4.6 Gamma0.0444 Theoretical4.85 Ask5.1 Theta-0.8474 Intrinsic Value2.39 Volume255 Vega0.0275 Time Value2.48 Open Interest1,255 Rho-0.0029 Delta / Theta0.6937

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,161.60	-53.35	-0.23%
BSE Sensex	73,832.55	-150.63	-0.20%
Nifty Bank	55,176.75	+76.45	+0.14%
Nifty 50 Futures	23,439.10	-8.30	-0.04%
US 500	7,319.0	+51.9	+0.71%
FTSE 100	10,348.02	+93.21	+0.91%
Dollar Index	100.062	+0.128	+0.13%

Gold	4,103.65	-29.65	-0.72%
Crude Oil WTI	88.88	-1.15	-1.28%
Brent Oil	91.81	-1.29	-1.39%
Natural Gas	3.108	-0.077	-2.42%
Silver	63.630	-1.110	-1.71%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,001.00	-2.25	-0.22%
NTPC	352.00	+0.35	+0.10%
ICICI Bank	1,315.10	+21.80	+1.69%
Reliance Industries	1,264.10	+5.30	+0.42%
DLF	564.25	+1.05	+0.19%
Tata Motors Passenger Vehicles	376.45	-4.55	-1.19%
Tata Steel Ltd	198.35	-0.96	-0.48%

USD/INR	95.635	+0.370	+0.39%
EUR/USD	1.1538	+0.0001	+0.01%
GBP/USD	1.3364	-0.0005	-0.04%
USD/JPY	160.52	-0.02	-0.01%
GBP/INR	127.961	+0.630	+0.49%
EUR/INR	110.4900	+0.5840	+0.53%
USD/CAD	1.3977	+0.0034	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRWV	95.61	-2.84	-2.88%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	45.37	-4.12%	384.32M
Zee Entertainment	111.70	+8.52%	147.51M
Aegis Logistics Ltd	942.00	+17.60%	40.73M
ICICI Bank	1,315.10	+1.69%	35.92M
HDFC Bank	745.40	-0.19%	32.63M
Reliance Industries	1,264.10	+0.42%	13.12M
MTAR Technologies	6,320.00	-11.07%	4.67M

Name	Last	Chg. %	Vol.
Indoco Remedies Ltd	245.95	+20.00%	10.97M
Mafia Trends	7.02	+20.00%	132.00K
PPAP Automotive Ltd	246.91	+20.00%	1.47M
Davin Sons Retail LTd	38.03	+19.40%	12.00K
PPAP Automotive Ltd	244.65	+19.05%	91.61K
Indoco Remedies Ltd	244.05	+18.79%	421.09K
Getalong Enterprise	6.50	+18.18%	5.00K

Name	Last	Chg. %	Vol.
Uhm Vacation	126.20	-23.98%	8.80K
Narmada Agrobase	34.85	-20.00%	5.65M
Narmada Agrobase	35.22	-19.70%	159.05K
Polymac Thermoformers	11.00	-19.59%	1.60K
Raghuvansh Agrofarms	33.94	-19.05%	16.88K
MPL Plastics	5.60	-17.28%	462.00
Associated Coaters	72.00	-17.24%	0.50K