Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
1CRWV	Milan	EUR	Real-time
CRWV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.05 +4.47 +5.61%

22:38:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 14,733,415
Bid/Ask: 0.00 / 0.00
Day's Range: 79.58 - 85.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CoreWeave Option Chain

Get in-depth CoreWeave option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CoreWeave options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.45	0%	37.3	39.6	3	45.00	0.01	0%	0	0.01	3
CRWV Call 45.00 Exp: Jul 24, 2026 Last: 38.45 Chg.: 0% SymbolCRWV\|20260724\|45.00C Delta0.9988 Imp Vol2.8553 Bid37.3 Gamma0.0002 Theoretical38.83 Ask39.6 Theta-0.0214 Intrinsic Value38.51 Volume3 Vega0.0002 Time Value-0.06 Open Interest0 Rho0.0025 Delta / Theta-46.5925 CRWV Put 45.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260724\|45.00P Delta-0.001 Imp Vol2.8078 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0144 Intrinsic Value-38.51 Volume3 Vega0.0002 Time Value38.52 Open Interest383 Rho0 Delta / Theta0.0681
0	0%	32.35	34.65	0	50.00	0.01	-83.33%	0	0.01	3
CRWV Call 50.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260724\|50.00C Delta0.9988 Imp Vol2.3616 Bid32.35 Gamma0.0003 Theoretical33.83 Ask34.65 Theta-0.0192 Intrinsic Value33.51 Volume0 Vega0.0002 Time Value-33.51 Open Interest7 Rho0.0027 Delta / Theta-51.9006 CRWV Put 50.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: -83.33% SymbolCRWV\|20260724\|50.00P Delta-0.0012 Imp Vol2.3593 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0141 Intrinsic Value-33.51 Volume3 Vega0.0002 Time Value33.52 Open Interest694 Rho0 Delta / Theta0.0822
0	0%	28.05	29.55	0	55.00	0.01	-66.67%	0.01	0.02	49
CRWV Call 55.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260724\|55.00C Delta0.9988 Imp Vol1.9153 Bid28.05 Gamma0.0003 Theoretical28.83 Ask29.55 Theta-0.017 Intrinsic Value28.51 Volume0 Vega0.0002 Time Value-28.51 Open Interest1 Rho0.003 Delta / Theta-58.6235 CRWV Put 55.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: -66.67% SymbolCRWV\|20260724\|55.00P Delta-0.0035 Imp Vol2.173 Bid0.01 Gamma0.0008 Theoretical0.02 Ask0.02 Theta-0.0351 Intrinsic Value-28.51 Volume49 Vega0.0006 Time Value28.52 Open Interest2,041 Rho0 Delta / Theta0.0987
					83.51	Price @ Jul 22, 2026 16:54 GMT
3	80.72%	2.96	3.1	2,342	84.00	3.15	-48.95%	3	3.25	591
CRWV Call 84.00 Exp: Jul 24, 2026 Last: 3 Chg.: 80.72% SymbolCRWV\|20260724\|84.00C Delta0.51 Imp Vol1.2571 Bid2.96 Gamma0.0511 Theoretical3.03 Ask3.1 Theta-0.7816 Intrinsic Value-0.49 Volume2,342 Vega0.0247 Time Value3.49 Open Interest3,370 Rho0.0022 Delta / Theta-0.6525 CRWV Put 84.00 Exp: Jul 24, 2026 Last: 3.15 Chg.: -48.95% SymbolCRWV\|20260724\|84.00P Delta-0.4909 Imp Vol1.2271 Bid3 Gamma0.0524 Theoretical3.12 Ask3.25 Theta-0.7552 Intrinsic Value0.49 Volume591 Vega0.0247 Time Value2.66 Open Interest125 Rho-0.0021 Delta / Theta0.65
2.54	84.06%	2.51	2.6	8,745	85.00	3.77	-50.2%	3.55	3.8	1,010
CRWV Call 85.00 Exp: Jul 24, 2026 Last: 2.54 Chg.: 84.06% SymbolCRWV\|20260724\|85.00C Delta0.4586 Imp Vol1.246 Bid2.51 Gamma0.0513 Theoretical2.56 Ask2.6 Theta-0.7704 Intrinsic Value-1.49 Volume8,745 Vega0.0246 Time Value4.03 Open Interest3,773 Rho0.002 Delta / Theta-0.5953 CRWV Put 85.00 Exp: Jul 24, 2026 Last: 3.77 Chg.: -50.2% SymbolCRWV\|20260724\|85.00P Delta-0.5429 Imp Vol1.2259 Bid3.55 Gamma0.0522 Theoretical3.68 Ask3.8 Theta-0.7499 Intrinsic Value1.49 Volume1,010 Vega0.0246 Time Value2.28 Open Interest1,072 Rho-0.0023 Delta / Theta0.7239
2.22	93.04%	2.1	2.2	1,347	86.00	4.32	-48.94%	4.1	4.4	8
CRWV Call 86.00 Exp: Jul 24, 2026 Last: 2.22 Chg.: 93.04% SymbolCRWV\|20260724\|86.00C Delta0.4084 Imp Vol1.2429 Bid2.1 Gamma0.0504 Theoretical2.15 Ask2.2 Theta-0.7519 Intrinsic Value-2.49 Volume1,347 Vega0.0241 Time Value4.71 Open Interest1,000 Rho0.0018 Delta / Theta-0.5432 CRWV Put 86.00 Exp: Jul 24, 2026 Last: 4.32 Chg.: -48.94% SymbolCRWV\|20260724\|86.00P Delta-0.5948 Imp Vol1.2141 Bid4.1 Gamma0.0515 Theoretical4.25 Ask4.4 Theta-0.7253 Intrinsic Value2.49 Volume8 Vega0.024 Time Value1.83 Open Interest432 Rho-0.0026 Delta / Theta0.8201

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,996.25	-191.45	-0.79%
BSE Sensex	76,755.05	-715.06	-0.92%
Nifty Bank	57,126.80	-708.55	-1.23%
Nifty 50 Futures	24,080.40	-194.80	-0.80%
US 500	7,522.5	+13.3	+0.18%
FTSE 100	10,716.97	+131.06	+1.24%
Dollar Index	100.950	-0.051	-0.05%

Gold	4,151.12	+74.72	+1.83%
Crude Oil WTI	86.66	+2.32	+2.75%
Brent Oil	93.86	+2.85	+3.13%
Natural Gas	2.928	+0.063	+2.20%
Silver	60.290	+1.182	+2.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.00	-19.40	-1.86%
NTPC	350.50	+1.95	+0.56%
ICICI Bank	1,440.70	-22.40	-1.53%
Reliance Industries	1,288.60	-15.10	-1.16%
DLF	651.50	-22.15	-3.29%
Tata Motors Passenger Vehicles	327.70	-6.10	-1.83%
Tata Steel Ltd	186.53	-0.71	-0.38%

USD/INR	96.633	+0.403	+0.42%
EUR/USD	1.1411	+0.0014	+0.12%
GBP/USD	1.3371	-0.0001	-0.01%
USD/JPY	163.12	-0.05	-0.03%
GBP/INR	129.148	+0.479	+0.37%
EUR/INR	110.1920	+0.4720	+0.43%
USD/CAD	1.4092	-0.0016	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRWV	84.05	+4.47	+5.61%
	4575	714.0	-24.0	-3.25%

Market Movers

Name	Last	Chg. %	Vol.
Bandhan Bank	173.50	-16.92%	156.94M
Eternal	284.40	-0.77%	65.94M
Mahindra & Mahindra Financial	378.15	+8.09%	54.59M
Kalyan Jewellers India	596.10	+3.31%	32.80M
Bluestone Jewellery and Lifestyle	776.05	+6.51%	29.50M
HDFC Bank	753.15	-1.09%	23.39M
Data Patterns	4,782.80	+12.70%	6.97M

Name	Last	Chg. %	Vol.
Mahesh Developers	42.07	+242.03%	14.70K
Rajdarshan Ind	41.22	+20.00%	36.88K
MPS Ltd	2,568.35	+20.00%	96.09K
Emami Paper Mills	118.63	+20.00%	1.43M
Emami Paper Mills	118.46	+20.00%	55.96K
Dhillon Freight Carrier	37.80	+20.00%	4.80K
MPS Ltd	2,564.50	+20.00%	1.21M

Name	Last	Chg. %	Vol.
Aastha Spintex	103.24	-20.00%	18.35M
Aastha Spintex	103.30	-19.98%	2.38M
Shanthala FMCG Products	18.80	-19.83%	118.80K
Bandhan Bank	173.50	-16.92%	156.94M
Bandhan Bank	173.40	-16.87%	6.14M
Universal Arts	4.25	-15.00%	0.60K
NatureWings Holidays	68.23	-14.71%	38.40K