Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
CRWV	Mexico	MXN	Delayed
1CRWV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

98.17 -5.60 -5.40%

22:12:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 18,318,984
Bid/Ask: 0.00 / 0.00
Day's Range: 94.82 - 101.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CoreWeave Option Chain

Get in-depth CoreWeave option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CoreWeave options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 16:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
74.91	0%	55.45	58.15	0	40.00	0.01	-66.67%	0	0.01	21
CRWV Call 40.00 Exp: May 22, 2026 Last: 74.91 Chg.: 0% SymbolCRWV\|20260522\|40.00C Delta0 Imp Vol0 Bid55.45 Gamma0 Theoretical0 Ask58.15 Theta0 Intrinsic Value57.77 Volume0 Vega0 Time Value17.14 Open Interest0 Rho0 Delta / Theta0 CRWV Put 40.00 Exp: May 22, 2026 Last: 0.01 Chg.: -66.67% SymbolCRWV\|20260522\|40.00P Delta-0.0011 Imp Vol3.3731 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0183 Intrinsic Value-57.77 Volume21 Vega0.0003 Time Value57.78 Open Interest51 Rho0 Delta / Theta0.0604
0	0%	50.45	53.1	0	45.00	0.06	0%	0	0.01	0
CRWV Call 45.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260522\|45.00C Delta0 Imp Vol0 Bid50.45 Gamma0 Theoretical0 Ask53.1 Theta0 Intrinsic Value52.77 Volume0 Vega0 Time Value-52.77 Open Interest0 Rho0 Delta / Theta0 CRWV Put 45.00 Exp: May 22, 2026 Last: 0.06 Chg.: 0% SymbolCRWV\|20260522\|45.00P Delta-0.0007 Imp Vol2.7744 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.01 Intrinsic Value-52.77 Volume0 Vega0.0002 Time Value52.83 Open Interest41 Rho0 Delta / Theta0.0709
64.42	0%	45.5	48.1	0	50.00	0.01	0%	0	0.01	111
CRWV Call 50.00 Exp: May 22, 2026 Last: 64.42 Chg.: 0% SymbolCRWV\|20260522\|50.00C Delta0 Imp Vol0 Bid45.5 Gamma0 Theoretical0 Ask48.1 Theta0 Intrinsic Value47.77 Volume0 Vega0 Time Value16.65 Open Interest3 Rho0 Delta / Theta0 CRWV Put 50.00 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260522\|50.00P Delta-0.0015 Imp Vol2.5672 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0179 Intrinsic Value-47.77 Volume111 Vega0.0004 Time Value47.78 Open Interest980 Rho0 Delta / Theta0.0812
					97.77	Price @ May 19, 2026 16:23 GMT
3.75	-40.48%	3.6	3.95	775	98.00	4.38	92.11%	4.1	4.45	672
CRWV Call 98.00 Exp: May 22, 2026 Last: 3.75 Chg.: -40.48% SymbolCRWV\|20260522\|98.00C Delta0.495 Imp Vol1.1536 Bid3.6 Gamma0.0392 Theoretical3.75 Ask3.95 Theta-0.681 Intrinsic Value-0.23 Volume775 Vega0.0352 Time Value3.98 Open Interest161 Rho0.0037 Delta / Theta-0.7269 CRWV Put 98.00 Exp: May 22, 2026 Last: 4.38 Chg.: 92.11% SymbolCRWV\|20260522\|98.00P Delta-0.5056 Imp Vol1.1443 Bid4.1 Gamma0.0395 Theoretical4.38 Ask4.45 Theta-0.6665 Intrinsic Value0.23 Volume672 Vega0.0352 Time Value4.15 Open Interest1,525 Rho-0.0039 Delta / Theta0.7586
3.37	-55.07%	3.2	3.5	415	99.00	4.94	88.55%	4.75	5	286
CRWV Call 99.00 Exp: May 22, 2026 Last: 3.37 Chg.: -55.07% SymbolCRWV\|20260522\|99.00C Delta0.4575 Imp Vol1.1691 Bid3.2 Gamma0.0385 Theoretical3.37 Ask3.5 Theta-0.6859 Intrinsic Value-1.23 Volume415 Vega0.035 Time Value4.6 Open Interest200 Rho0.0034 Delta / Theta-0.667 CRWV Put 99.00 Exp: May 22, 2026 Last: 4.94 Chg.: 88.55% SymbolCRWV\|20260522\|99.00P Delta-0.5447 Imp Vol1.1426 Bid4.75 Gamma0.0394 Theoretical4.94 Ask5 Theta-0.661 Intrinsic Value1.23 Volume286 Vega0.035 Time Value3.71 Open Interest1,286 Rho-0.0041 Delta / Theta0.824
2.87	-56.05%	2.82	2.92	3,165	100.00	5.44	81.94%	5.3	5.6	2,443
CRWV Call 100.00 Exp: May 22, 2026 Last: 2.87 Chg.: -56.05% SymbolCRWV\|20260522\|100.00C Delta0.417 Imp Vol1.1393 Bid2.82 Gamma0.0388 Theoretical2.87 Ask2.92 Theta-0.6575 Intrinsic Value-2.23 Volume3,165 Vega0.0344 Time Value5.1 Open Interest1,333 Rho0.0031 Delta / Theta-0.6343 CRWV Put 100.00 Exp: May 22, 2026 Last: 5.44 Chg.: 81.94% SymbolCRWV\|20260522\|100.00P Delta-0.5862 Imp Vol1.1124 Bid5.3 Gamma0.0397 Theoretical5.44 Ask5.6 Theta-0.6318 Intrinsic Value2.23 Volume2,443 Vega0.0344 Time Value3.21 Open Interest5,665 Rho-0.0044 Delta / Theta0.9278

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,618.00	-31.95	-0.14%
BSE Sensex	75,200.85	-114.19	-0.15%
Nifty Bank	53,409.15	-127.85	-0.24%
Nifty 50 Futures	23,792.00	-53.20	-0.22%
US 500	7,372.2	-30.8	-0.42%
FTSE 100	10,330.55	+6.80	+0.07%
Dollar Index	99.210	+0.105	+0.11%

Gold	4,511.62	-46.38	-1.02%
Crude Oil WTI	103.99	-0.39	-0.37%
Brent Oil	110.93	-1.17	-1.04%
Natural Gas	3.079	+0.055	+1.82%
Silver	74.978	-2.466	-3.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	948.80	+9.40	+1.00%
NTPC	389.40	+1.10	+0.28%
ICICI Bank	1,240.80	-10.30	-0.82%
Reliance Industries	1,322.70	-13.20	-0.99%
DLF	577.40	+4.25	+0.74%
Tata Motors Passenger Vehicles	361.20	+8.05	+2.28%
Tata Steel Ltd	209.29	-0.42	-0.20%

USD/INR	96.660	+0.463	+0.48%
EUR/USD	1.1609	-0.0047	-0.40%
GBP/USD	1.3402	-0.0020	-0.15%
USD/JPY	158.79	+0.01	+0.01%
GBP/INR	129.365	-0.055	-0.04%
EUR/INR	112.0650	-0.2440	-0.22%
USD/CAD	1.3748	+0.0008	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
CRWV	98.17	-5.60	-5.40%
QUIK	17.705	-0.755	-4.09%
011370	938	+5	+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Apollo Micro Systems	340.70	+9.55%	114.86M
HDFC Bank	762.45	-0.81%	40.31M
ICICI Bank	1,240.80	-0.82%	38.93M
Infosys	1,196.90	+4.76%	32.18M
Reliance Industries	1,322.70	-0.99%	21.67M
Tata Consultancy	2,327.10	+1.92%	10.39M
BSE	4,190.80	+1.70%	7.09M

Name	Last	Chg. %	Vol.
Keto Motors	110.23	+20.60%	441.00
Warren Tea	45.72	+20.00%	49.08K
Captain Technocast	200.40	+20.00%	5.25K
Noida Toll Bridge	5.16	+20.00%	664.84K
Gennex Laboratories	10.95	+19.93%	5.09M
Noida Toll Bridge	5.13	+19.86%	2.31M
National Fittings	173.70	+19.83%	30.24K

Name	Last	Chg. %	Vol.
Indian Emulsifiers	51.05	-18.19%	939.50K
Jain Resource Recycling	390.75	-15.76%	1.34M
Jain Resource Recycling	390.80	-15.68%	23.68M
Prospect Commodities	49.07	-15.56%	10.00K
Silver Pearl Hospitality Luxury	6.01	-14.14%	8.00K
Unilex Colours Chemicals	23.70	-11.90%	3.20K
Alkosign	56.75	-11.33%	16.88K