Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
1CRWV	Milan	EUR	Real-time
CRWV	Vienna	EUR	Real-time
CRWV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.92 -5.50 -11.36%

21:03:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 27,312,947
Bid/Ask: 0.00 / 0.00
Day's Range: 42.16 - 47.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CoreWeave Option Chain

Get in-depth CoreWeave option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CoreWeave options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.65	3.65%	2.68	2.78	3	42.00	1.07	1.07%	1.07	1.13	764
CRWV Call 42.00 Exp: Nov 06, 2026 Last: 3.65 Chg.: 3.65% SymbolCRWV\|20261106\|42.00C Delta0.7146 Imp Vol1.7011 Bid2.68 Gamma0.0867 Theoretical2.73 Ask2.78 Theta-0.6684 Intrinsic Value1.2 Volume3 Vega0.0078 Time Value2.45 Open Interest26 Rho0.0008 Delta / Theta-1.0691 CRWV Put 42.00 Exp: Nov 06, 2026 Last: 1.07 Chg.: 1.07% SymbolCRWV\|20261106\|42.00P Delta-0.3199 Imp Vol2.1598 Bid1.07 Gamma0.0719 Theoretical1.1 Ask1.13 Theta-0.8878 Intrinsic Value-1.2 Volume764 Vega0.0082 Time Value2.27 Open Interest2,945 Rho-0.0004 Delta / Theta0.3604
2.81	2.81%	2.38	2.47	14	42.50	1.07	1.07%	1.24	1.32	529
CRWV Call 42.50 Exp: Nov 06, 2026 Last: 2.81 Chg.: 2.81% SymbolCRWV\|20261106\|42.50C Delta0.6657 Imp Vol1.7306 Bid2.38 Gamma0.0913 Theoretical2.425 Ask2.47 Theta-0.7282 Intrinsic Value0.7 Volume14 Vega0.0084 Time Value2.11 Open Interest21 Rho0.0007 Delta / Theta-0.9143 CRWV Put 42.50 Exp: Nov 06, 2026 Last: 1.07 Chg.: 1.07% SymbolCRWV\|20261106\|42.50P Delta-0.3577 Imp Vol2.1475 Bid1.24 Gamma0.0755 Theoretical1.28 Ask1.32 Theta-0.9213 Intrinsic Value-0.7 Volume529 Vega0.0086 Time Value1.77 Open Interest648 Rho-0.0004 Delta / Theta0.3882
2.46	2.46%	2.09	2.18	90	43.00	1.46	1.46%	1.46	1.54	1,107
CRWV Call 43.00 Exp: Nov 06, 2026 Last: 2.46 Chg.: 2.46% SymbolCRWV\|20261106\|43.00C Delta0.6168 Imp Vol1.7462 Bid2.09 Gamma0.0949 Theoretical2.135 Ask2.18 Theta-0.7701 Intrinsic Value0.2 Volume90 Vega0.0088 Time Value2.26 Open Interest45 Rho0.0007 Delta / Theta-0.801 CRWV Put 43.00 Exp: Nov 06, 2026 Last: 1.46 Chg.: 1.46% SymbolCRWV\|20261106\|43.00P Delta-0.3975 Imp Vol2.1584 Bid1.46 Gamma0.0776 Theoretical1.5 Ask1.54 Theta-0.9567 Intrinsic Value-0.2 Volume1,107 Vega0.0089 Time Value1.66 Open Interest1,166 Rho-0.0005 Delta / Theta0.4155
					43.2	Price @ Nov 05, 2026 15:27 GMT
2	2%	1.82	1.91	182	43.50	1.47	1.47%	1.71	1.78	676
CRWV Call 43.50 Exp: Nov 06, 2026 Last: 2 Chg.: 2% SymbolCRWV\|20261106\|43.50C Delta0.5676 Imp Vol1.7554 Bid1.82 Gamma0.0973 Theoretical1.865 Ask1.91 Theta-0.7971 Intrinsic Value-0.3 Volume182 Vega0.0091 Time Value2.3 Open Interest8 Rho0.0006 Delta / Theta-0.7121 CRWV Put 43.50 Exp: Nov 06, 2026 Last: 1.47 Chg.: 1.47% SymbolCRWV\|20261106\|43.50P Delta-0.4376 Imp Vol2.1739 Bid1.71 Gamma0.0787 Theoretical1.745 Ask1.78 Theta-0.9843 Intrinsic Value0.3 Volume676 Vega0.0091 Time Value1.17 Open Interest443 Rho-0.0005 Delta / Theta0.4446
1.69	1.69%	1.58	1.66	1,554	44.00	1.97	1.97%	1.94	2	875
CRWV Call 44.00 Exp: Nov 06, 2026 Last: 1.69 Chg.: 1.69% SymbolCRWV\|20261106\|44.00C Delta0.5184 Imp Vol1.7643 Bid1.58 Gamma0.0981 Theoretical1.62 Ask1.66 Theta-0.8118 Intrinsic Value-0.8 Volume1,554 Vega0.0092 Time Value2.49 Open Interest92 Rho0.0006 Delta / Theta-0.6386 CRWV Put 44.00 Exp: Nov 06, 2026 Last: 1.97 Chg.: 1.97% SymbolCRWV\|20261106\|44.00P Delta-0.4777 Imp Vol2.1451 Bid1.94 Gamma0.0807 Theoretical1.97 Ask2 Theta-0.9816 Intrinsic Value0.8 Volume875 Vega0.0092 Time Value1.17 Open Interest1,224 Rho-0.0006 Delta / Theta0.4867
1.62	1.62%	1.37	1.45	93	44.50	2.25	2.25%	2.22	2.3	505
CRWV Call 44.50 Exp: Nov 06, 2026 Last: 1.62 Chg.: 1.62% SymbolCRWV\|20261106\|44.50C Delta0.4704 Imp Vol1.7845 Bid1.37 Gamma0.0968 Theoretical1.41 Ask1.45 Theta-0.8195 Intrinsic Value-1.3 Volume93 Vega0.0092 Time Value2.92 Open Interest5 Rho0.0005 Delta / Theta-0.574 CRWV Put 44.50 Exp: Nov 06, 2026 Last: 2.25 Chg.: 2.25% SymbolCRWV\|20261106\|44.50P Delta-0.5173 Imp Vol2.1656 Bid2.22 Gamma0.0799 Theoretical2.26 Ask2.3 Theta-0.9914 Intrinsic Value1.3 Volume505 Vega0.0092 Time Value0.95 Open Interest356 Rho-0.0006 Delta / Theta0.5217

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,536.60	+576.00	+2.40%
BSE Sensex	79,310.01	+2008.61	+2.60%
Nifty Bank	57,773.65	+1860.05	+3.33%
Nifty 50 Futures	24,578.00	+607.30	+2.53%
US 500	7,500.9	-188.0	-2.44%
FTSE 100	10,828.86	-0.35	0.00%
Dollar Index	101.398	-0.027	-0.03%

Gold	4,114.90	+41.90	+1.03%
Crude Oil WTI	90.38	+2.26	+2.56%
Brent Oil	97.08	+2.46	+2.60%
Natural Gas	2.957	-0.002	-0.07%
Silver	52.255	-0.027	-0.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,006.40	+27.40	+2.80%
NTPC	316.70	-5.25	-1.63%
ICICI Bank	1,500.00	+75.90	+5.33%
Reliance Industries	1,313.40	+2.40	+0.18%
DLF	745.20	+25.20	+3.50%
Tata Motors Passenger Vehicles	293.70	+15.20	+5.46%
Tata Steel Ltd	182.00	+2.07	+1.15%

USD/INR	94.496	-0.044	-0.05%
EUR/USD	1.1224	-0.0005	-0.04%
GBP/USD	1.3478	+0.0007	+0.05%
USD/JPY	158.01	-0.42	-0.27%
GBP/INR	127.392	+0.037	+0.03%
EUR/INR	106.0780	-0.1100	-0.10%
USD/CAD	1.3987	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRWV	42.92	-5.50	-11.36%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	760.00	+3.16%	65.40M
ICICI Bank	1,500.00	+5.33%	38.32M
Bajaj Finance	1,070.00	+7.65%	29.82M
State Bank of India	1,006.40	+2.80%	25.27M
Reliance Industries	1,313.40	+0.18%	19.48M
BSE	3,790.00	+5.23%	10.41M
Mahindra & Mahindra	3,127.50	+5.59%	8.91M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,530.30	+20.00%	10.36M
Tonbo Imaging India	1,533.65	+20.00%	1.37M
Agarwal Industrial Corp	414.00	+20.00%	218.76K
Pokarna	814.60	+20.00%	139.02K
Agarwal Industrial Corp	413.15	+20.00%	13.54K
Pokarna	810.40	+20.00%	2.01M
Optimus Finance	19.81	+19.99%	591.87K

Name	Last	Chg. %	Vol.
Paragon Finance	33.52	-19.42%	100.90K
PI Industries	1,770.00	-19.07%	10.09M
PI Industries	1,774.30	-18.86%	613.35K
Consecutive	0.83	-18.63%	18.84M
Sirohia & Sons	5.40	-17.18%	30.00K
Johnson Pharmacare	0.45	-16.67%	11.21M
Sunshield Chemicals	926.55	-15.10%	6.62K