Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
CRWV	Mexico	MXN	Delayed
1CRWV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

72.99 -1.83 -2.45%

02:29:59 - Closed. Currency in USD

After Hours

73.10

+0.11

+0.15%

03:59:22 - Real-time Data

Type: Equity

Market: United States

Volume: 24,473,860
Bid/Ask: 0.00 / 0.00
Day's Range: 71.85 - 77.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CoreWeave Option Chain

Get in-depth CoreWeave option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CoreWeave options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 21:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.19	1.33%	34.4	37.25	36	37.00	0.01	0%	0	0.01	0
CRWV Call 37.00 Exp: Mar 06, 2026 Last: 38.19 Chg.: 1.33% SymbolCRWV\|20260306\|37.00C Delta0 Imp Vol0 Bid34.4 Gamma0 Theoretical0 Ask37.25 Theta0 Intrinsic Value35.99 Volume36 Vega0 Time Value2.2 Open Interest17 Rho0 Delta / Theta0 CRWV Put 37.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260306\|37.00P Delta-0.0018 Imp Vol4.6971 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0523 Intrinsic Value-35.99 Volume0 Vega0.0002 Time Value36 Open Interest72 Rho0 Delta / Theta0.0345
37.31	0.51%	33.45	36.15	41	38.00	0.01	0%	0	0.05	0
CRWV Call 38.00 Exp: Mar 06, 2026 Last: 37.31 Chg.: 0.51% SymbolCRWV\|20260306\|38.00C Delta0 Imp Vol0 Bid33.45 Gamma0 Theoretical0 Ask36.15 Theta0 Intrinsic Value34.99 Volume41 Vega0 Time Value2.32 Open Interest18 Rho0 Delta / Theta0 CRWV Put 38.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260306\|38.00P Delta-0.0068 Imp Vol5.412 Bid0 Gamma0.0009 Theoretical0.05 Ask0.05 Theta-0.1988 Intrinsic Value-34.99 Volume0 Vega0.0007 Time Value35 Open Interest14 Rho0 Delta / Theta0.0344
35.56	0%	32.7	35	0	39.00	0.01	0%	0	0.56	0
CRWV Call 39.00 Exp: Mar 06, 2026 Last: 35.56 Chg.: 0% SymbolCRWV\|20260306\|39.00C Delta0 Imp Vol0 Bid32.7 Gamma0 Theoretical0 Ask35 Theta0 Intrinsic Value33.99 Volume0 Vega0 Time Value1.57 Open Interest41 Rho0 Delta / Theta0 CRWV Put 39.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260306\|39.00P Delta-0.04 Imp Vol7.8076 Bid0 Gamma0.0029 Theoretical0.56 Ask0.56 Theta-1.2952 Intrinsic Value-33.99 Volume0 Vega0.0033 Time Value34 Open Interest22 Rho-0.0001 Delta / Theta0.0309
					72.99	Price @ Mar 06, 2026 21:26 GMT
0.43	-85.37%	0.41	0.6	2,030	73.00	0.34	-62.22%	0.33	0.55	1,790
CRWV Call 73.00 Exp: Mar 06, 2026 Last: 0.43 Chg.: -85.37% SymbolCRWV\|20260306\|73.00C Delta0.5386 Imp Vol0.2542 Bid0.41 Gamma0.4114 Theoretical0.43 Ask0.6 Theta-0.1983 Intrinsic Value-0.01 Volume2,030 Vega0.0151 Time Value0.44 Open Interest237 Rho0.0011 Delta / Theta-2.7157 CRWV Put 73.00 Exp: Mar 06, 2026 Last: 0.34 Chg.: -62.22% SymbolCRWV\|20260306\|73.00P Delta-0.4616 Imp Vol0.2521 Bid0.33 Gamma0.4153 Theoretical0.34 Ask0.55 Theta-0.1898 Intrinsic Value0.01 Volume1,790 Vega0.0151 Time Value0.33 Open Interest1,759 Rho-0.0008 Delta / Theta2.4317
0.18	-91.59%	0.11	0.19	2,712	74.00	1.05	-16.67%	0.85	1.26	4,452
CRWV Call 74.00 Exp: Mar 06, 2026 Last: 0.18 Chg.: -91.59% SymbolCRWV\|20260306\|74.00C Delta0.2412 Imp Vol0.336 Bid0.11 Gamma0.2444 Theoretical0.18 Ask0.19 Theta-0.2035 Intrinsic Value-1.01 Volume2,712 Vega0.0118 Time Value1.19 Open Interest2,228 Rho0.0005 Delta / Theta-1.1853 CRWV Put 74.00 Exp: Mar 06, 2026 Last: 1.05 Chg.: -16.67% SymbolCRWV\|20260306\|74.00P Delta-0.7876 Imp Vol0.2977 Bid0.85 Gamma0.2583 Theoretical1.05 Ask1.26 Theta-0.1617 Intrinsic Value1.01 Volume4,452 Vega0.011 Time Value0.04 Open Interest2,706 Rho-0.0013 Delta / Theta4.8696
0.05	-96.82%	0.01	0.05	7,988	75.00	1.73	1.76%	1.6	2.14	2,970
CRWV Call 75.00 Exp: Mar 06, 2026 Last: 0.05 Chg.: -96.82% SymbolCRWV\|20260306\|75.00C Delta0.082 Imp Vol0.355 Bid0.01 Gamma0.1124 Theoretical0.05 Ask0.05 Theta-0.1042 Intrinsic Value-2.01 Volume7,988 Vega0.0058 Time Value2.06 Open Interest1,607 Rho0.0002 Delta / Theta-0.7872 CRWV Put 75.00 Exp: Mar 06, 2026 Last: 1.73 Chg.: 1.76% SymbolCRWV\|20260306\|75.00P Delta0 Imp Vol0 Bid1.6 Gamma0 Theoretical0 Ask2.14 Theta0 Intrinsic Value2.01 Volume2,970 Vega0 Time Value-0.28 Open Interest7,004 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,450.45	-315.45	-1.27%
BSE Sensex	78,918.90	-1097.00	-1.37%
Nifty Bank	57,783.25	-1272.60	-2.15%
Nifty 50 Futures	24,560.20	-294.10	-1.18%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
Dollar Index	98.85	-0.46	-0.47%

Gold	5,181.30	+102.60	+2.02%
Crude Oil WTI	91.27	+10.26	+12.67%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.182	+0.179	+5.96%
Silver	84.695	+2.514	+3.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,143.00	-26.50	-2.27%
NTPC	380.60	+2.55	+0.67%
ICICI Bank	1,313.40	-44.20	-3.26%
Reliance Industries	1,404.80	+15.40	+1.11%
DLF	577.55	-7.60	-1.30%
Tata Motors Passenger Vehicles	350.75	-4.40	-1.24%
Tata Steel Ltd	198.46	-2.11	-1.05%

USD/INR	91.949	+0.192	+0.21%
EUR/USD	1.1617	+0.0009	+0.08%
GBP/USD	1.3411	+0.0055	+0.41%
USD/JPY	157.80	+0.26	+0.17%
GBP/INR	123.147	+0.606	+0.49%
EUR/INR	106.8020	+0.2450	+0.23%
USD/CAD	1.3567	-0.0111	-0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRWV	72.99	-1.83	-2.45%

Market Movers

Name	Last	Chg. %	Vol.
Jupiter Wagons	298.60	+17.19%	75.94M
LT Foods	393.50	-8.52%	56.35M
HDFC Bank	857.05	-2.36%	34.44M
ICICI Bank	1,313.40	-3.26%	22.78M
SBI	1,143.00	-2.27%	20.33M
Reliance Industries	1,404.80	+1.11%	19.31M
Mazagon Dock	2,471.90	+5.08%	12.65M

Name	Last	Chg. %	Vol.
Ravi Kumar Distilleries Ltd	20.46	+20.00%	12.16K
Maha Rashtra Apex	105.25	+20.00%	38.55K
Maha Rashtra Apex	102.00	+20.00%	0.93K
Modern Threads	52.06	+19.98%	103.89K
Garware Marine Ind	26.37	+19.97%	76.06K
Ravi Kumar Distilleries Ltd	20.55	+19.96%	165.14K
Sirohia & Sons	5.78	+19.92%	10.00K

Name	Last	Chg. %	Vol.
Aakash Exploration Services	9.79	-17.73%	4.73M
Indo Us Bio-Tech	112.85	-17.51%	14.69K
Crane Infrastructure Ltd	12.81	-17.46%	17.14K
SGL Resources	2.23	-16.48%	673.78K
Adeshwar Meditex	15.30	-15.00%	12.00K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Premier Synthetics	13.95	-12.70%	21.32K