Breaking News

Copart Inc (CPRT)

Symbol	Exchange	Currency
CPRT	NASDAQ	USD	Real-time
1CPRT	Milan	EUR	Real-time
C1PR34	B3	BRL	Delayed
CPRT	Frankfurt	EUR	Delayed
CPRT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.62 -0.20 -0.75%

01:29:59 - Closed. Currency in USD

After Hours

26.62

0.00

0.00%

6:10:43 - Real-time Data

Type: Equity

Market: United States

Volume: 8,294,043
Bid/Ask: 0.00 / 0.00
Day's Range: 26.39 - 26.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Copart Option Chain

Get in-depth Copart option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Copart options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	10.1	0	17.50	0	0%	0	0.25	0
CPRT Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20261016\|17.50C Delta0.9484 Imp Vol1.8048 Bid8.6 Gamma0.014 Theoretical9.35 Ask10.1 Theta-0.0461 Intrinsic Value9.12 Volume0 Vega0.0044 Time Value-9.12 Open Interest0 Rho0.0039 Delta / Theta-20.5715 CPRT Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20261016\|17.50P Delta-0.0403 Imp Vol1.6602 Bid0 Gamma0.0125 Theoretical0.12 Ask0.25 Theta-0.0334 Intrinsic Value-9.12 Volume0 Vega0.0036 Time Value9.12 Open Interest0 Rho-0.0003 Delta / Theta1.2085
0	0%	6.1	7.6	0	20.00	0	0%	0	0.15	0
CPRT Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20261016\|20.00C Delta0.9319 Imp Vol1.3236 Bid6.1 Gamma0.0237 Theoretical6.85 Ask7.6 Theta-0.0424 Intrinsic Value6.62 Volume0 Vega0.0055 Time Value-6.62 Open Interest0 Rho0.0044 Delta / Theta-21.9818 CPRT Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20261016\|20.00P Delta-0.0385 Imp Vol1.0893 Bid0 Gamma0.0183 Theoretical0.08 Ask0.15 Theta-0.021 Intrinsic Value-6.62 Volume0 Vega0.0035 Time Value6.62 Open Interest30 Rho-0.0003 Delta / Theta1.8287
4.22	0%	3.8	4.4	5	22.50	0	0%	0	0.35	0
CPRT Call 22.50 Exp: Oct 16, 2026 Last: 4.22 Chg.: 0% SymbolCPRT\|20261016\|22.50C Delta0.9577 Imp Vol0.6475 Bid3.8 Gamma0.0332 Theoretical4.22 Ask4.4 Theta-0.0158 Intrinsic Value4.12 Volume5 Vega0.0038 Time Value0.1 Open Interest0 Rho0.0053 Delta / Theta-60.4828 CPRT Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20261016\|22.50P Delta-0.0959 Imp Vol0.8764 Bid0 Gamma0.0464 Theoretical0.18 Ask0.35 Theta-0.0344 Intrinsic Value-4.12 Volume0 Vega0.0071 Time Value4.12 Open Interest7 Rho-0.0006 Delta / Theta2.787
					26.62	Price @ Oct 07, 2026 19:59 GMT
0.29	16%	0.25	0.3	2,067	27.50	1.1	17.02%	1	1.15	29
CPRT Call 27.50 Exp: Oct 16, 2026 Last: 0.29 Chg.: 16% SymbolCPRT\|20261016\|27.50C Delta0.3012 Imp Vol0.3533 Bid0.25 Gamma0.2356 Theoretical0.28 Ask0.3 Theta-0.0294 Intrinsic Value-0.88 Volume2,067 Vega0.0146 Time Value1.17 Open Interest372 Rho0.0019 Delta / Theta-10.2316 CPRT Put 27.50 Exp: Oct 16, 2026 Last: 1.1 Chg.: 17.02% SymbolCPRT\|20261016\|27.50P Delta-0.7131 Imp Vol0.3345 Bid1 Gamma0.2453 Theoretical1.08 Ask1.15 Theta-0.0248 Intrinsic Value0.88 Volume29 Vega0.0142 Time Value0.22 Open Interest1,480 Rho-0.0039 Delta / Theta28.773
0.04	-20%	0	0.05	101	30.00	3.39	5.94%	3.2	3.5	8
CPRT Call 30.00 Exp: Oct 16, 2026 Last: 0.04 Chg.: -20% SymbolCPRT\|20261016\|30.00C Delta0.0372 Imp Vol0.4117 Bid0 Gamma0.0471 Theoretical0.03 Ask0.05 Theta-0.0079 Intrinsic Value-3.38 Volume101 Vega0.0034 Time Value3.42 Open Interest1,020 Rho0.0002 Delta / Theta-4.7213 CPRT Put 30.00 Exp: Oct 16, 2026 Last: 3.39 Chg.: 5.94% SymbolCPRT\|20261016\|30.00P Delta-0.9378 Imp Vol0.4869 Bid3.2 Gamma0.0618 Theoretical3.39 Ask3.5 Theta-0.0121 Intrinsic Value3.38 Volume8 Vega0.0051 Time Value0.01 Open Interest2,313 Rho-0.0037 Delta / Theta77.2251
0.01	-75%	0	0.05	2	32.50	0	0%	5	6.5	0
CPRT Call 32.50 Exp: Oct 16, 2026 Last: 0.01 Chg.: -75% SymbolCPRT\|20261016\|32.50C Delta0.0258 Imp Vol0.6302 Bid0 Gamma0.0228 Theoretical0.03 Ask0.05 Theta-0.0089 Intrinsic Value-5.88 Volume2 Vega0.0025 Time Value5.89 Open Interest1,525 Rho0.0002 Delta / Theta-2.9111 CPRT Put 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20261016\|32.50P Delta-0.9801 Imp Vol0.6282 Bid5 Gamma0.0192 Theoretical5.86 Ask6.5 Theta-0.0057 Intrinsic Value5.88 Volume0 Vega0.002 Time Value-5.88 Open Interest127 Rho-0.0026 Delta / Theta170.4459

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CPRT Comments

Write your thoughts about Copart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,483.00	-120.05	-0.53%
BSE Sensex	72,638.70	0.00	0.00%
Nifty Bank	54,786.85	-268.70	-0.49%
Nifty 50 Futures	22,531.00	-101.90	-0.45%
US 500	7,795.3	-6.4	-0.08%
FTSE 100	10,458.50	-83.19	-0.79%
Dollar Index	102.030	+0.017	+0.02%

Gold	4,159.57	+18.87	+0.46%
Crude Oil WTI	89.85	+1.57	+1.78%
Brent Oil	102.35	+2.15	+2.15%
Natural Gas	3.277	+0.077	+2.41%
Silver	60.230	-0.060	-0.10%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	947.70	-6.30	-0.66%
NTPC	314.25	-2.50	-0.79%
ICICI Bank	1,350.70	-6.80	-0.50%
Reliance Industries	1,201.80	-5.90	-0.49%
DLF	644.45	-11.55	-1.76%
Tata Motors Passenger Vehicles	281.05	-1.95	-0.69%
Tata Steel Ltd	174.10	-1.54	-0.88%

USD/INR	96.992	+0.232	+0.24%
EUR/USD	1.1205	+0.0009	+0.08%
GBP/USD	1.3212	-0.0010	-0.08%
USD/JPY	158.14	+0.07	+0.04%
GBP/INR	127.775	-0.045	-0.04%
EUR/INR	108.3540	-0.0050	0.00%
USD/CAD	1.4261	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPRT	26.62	-0.20	-0.75%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	61.92	+2.41%	72.82M
GMR Airports	89.59	-1.75%	33.32M
Bharti Airtel	1,833.00	+1.33%	4.05M
One 97 Communications	1,578.10	-8.89%	2.58M
HDFC Bank	698.80	-0.56%	2.48M
Infosys	1,005.00	+1.31%	2.19M
Tata Consultancy	2,127.60	+2.27%	782.39K

Name	Last	Chg. %	Vol.
Blue Chip Tex	120.15	+8.34%	2.62K
Senco Gold	345.70	+7.83%	4.18M
Indiabulls	34.18	+5.20%	20.90M
Take	12.19	+5.00%	70.99K
ESDS Software Solution	1,426.90	+5.00%	166.50K
Swastika Infra	220.00	+4.70%	325.24K
Moneyview	61.92	+2.41%	72.82M

Name	Last	Chg. %	Vol.
Shree Osfm E Mobility	47.00	-16.15%	1.00K
One 97 Communications	1,578.10	-8.89%	2.58M
One MobiKwik Systems	238.99	-6.67%	4.93M
Engineers India	288.75	-6.34%	1.83M
Birlanu	1,316.70	-6.28%	10.28K
Viji Finance	12.36	-5.00%	102.50K
Shekhawati Industries	24.530	-5.00%	14.37K