Breaking News

Copart Inc (CPRT)

Symbol	Exchange	Currency
CPRT	NASDAQ	USD	Real-time
1CPRT	Milan	EUR	Real-time
C1PR34	B3	BRL	Delayed
CPRT	Frankfurt	EUR	Delayed
CPRT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.85 +2.34 +7.43%

01:29:59 - Closed. Currency in USD

After Hours

33.72

-0.13

-0.38%

11:24:33 - Real-time Data

Type: Equity

Market: United States

Volume: 13,729,467
Bid/Ask: 0.00 / 0.00
Day's Range: 31.55 - 33.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Copart Option Chain

Get in-depth Copart option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Copart options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	14	0	20.00	0	0%	0	0.05	0
CPRT Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20260821\|20.00C Delta0.9972 Imp Vol2.6647 Bid12.4 Gamma0.0013 Theoretical13.86 Ask14 Theta-0.0165 Intrinsic Value13.85 Volume0 Vega0.0002 Time Value-13.85 Open Interest2 Rho0.0011 Delta / Theta-60.4968 CPRT Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20260821\|20.00P Delta-0.0088 Imp Vol3.1492 Bid0 Gamma0.003 Theoretical0.03 Ask0.05 Theta-0.0469 Intrinsic Value-13.85 Volume0 Vega0.0006 Time Value13.85 Open Interest43 Rho0 Delta / Theta0.1872
0	0%	10.5	11.5	0	22.50	0	0%	0	0.1	0
CPRT Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20260821\|22.50C Delta0.9967 Imp Vol2.0917 Bid10.5 Gamma0.0019 Theoretical11.36 Ask11.5 Theta-0.0153 Intrinsic Value11.35 Volume0 Vega0.0003 Time Value-11.35 Open Interest6 Rho0.0012 Delta / Theta-65.0967 CPRT Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20260821\|22.50P Delta-0.0184 Imp Vol2.7804 Bid0 Gamma0.0065 Theoretical0.05 Ask0.1 Theta-0.0785 Intrinsic Value-11.35 Volume0 Vega0.0011 Time Value11.35 Open Interest81 Rho0 Delta / Theta0.2343
8.88	23.33%	8.6	9	3,258	25.00	0.03	-25%	0	0.05	2
CPRT Call 25.00 Exp: Aug 21, 2026 Last: 8.88 Chg.: 23.33% SymbolCPRT\|20260821\|25.00C Delta0.986 Imp Vol1.9278 Bid8.6 Gamma0.0074 Theoretical8.88 Ask9 Theta-0.0456 Intrinsic Value8.85 Volume3,258 Vega0.0009 Time Value0.03 Open Interest5,747 Rho0.0013 Delta / Theta-21.6055 CPRT Put 25.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: -25% SymbolCPRT\|20260821\|25.00P Delta-0.014 Imp Vol1.9274 Bid0 Gamma0.0074 Theoretical0.03 Ask0.05 Theta-0.0431 Intrinsic Value-8.85 Volume2 Vega0.0009 Time Value8.88 Open Interest1,378 Rho0 Delta / Theta0.3253
					33.85	Price @ Aug 19, 2026 21:03 GMT
0.1	233.33%	0.1	0.15	70	35.00	1.39	-51.23%	1.05	1.6	6
CPRT Call 35.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 233.33% SymbolCPRT\|20260821\|35.00C Delta0.1871 Imp Vol0.4947 Bid0.1 Gamma0.2168 Theoretical0.13 Ask0.15 Theta-0.0839 Intrinsic Value-1.15 Volume70 Vega0.0067 Time Value1.25 Open Interest1,022 Rho0.0003 Delta / Theta-2.2294 CPRT Put 35.00 Exp: Aug 21, 2026 Last: 1.39 Chg.: -51.23% SymbolCPRT\|20260821\|35.00P Delta-0.7775 Imp Vol0.5732 Bid1.05 Gamma0.208 Theoretical1.33 Ask1.6 Theta-0.1048 Intrinsic Value1.15 Volume6 Vega0.0075 Time Value0.24 Open Interest1 Rho-0.0012 Delta / Theta7.4205
0.02	0%	0	0.05	4	37.50	0	0%	3.6	4	0
CPRT Call 37.50 Exp: Aug 21, 2026 Last: 0.02 Chg.: 0% SymbolCPRT\|20260821\|37.50C Delta0.0344 Imp Vol0.7476 Bid0 Gamma0.0407 Theoretical0.03 Ask0.05 Theta-0.0358 Intrinsic Value-3.65 Volume4 Vega0.0019 Time Value3.67 Open Interest552 Rho0.0001 Delta / Theta-0.9613 CPRT Put 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20260821\|37.50P Delta-0.8832 Imp Vol1.1222 Bid3.6 Gamma0.07 Theoretical3.8 Ask4 Theta-0.1354 Intrinsic Value3.65 Volume0 Vega0.0049 Time Value-3.65 Open Interest0 Rho-0.0014 Delta / Theta6.5231
0.03	0%	0	0.15	1	40.00	0	0%	5.9	6.5	0
CPRT Call 40.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolCPRT\|20260821\|40.00C Delta0.054 Imp Vol1.359 Bid0 Gamma0.0322 Theoretical0.07 Ask0.15 Theta-0.0935 Intrinsic Value-6.15 Volume1 Vega0.0027 Time Value6.18 Open Interest533 Rho0.0001 Delta / Theta-0.5774 CPRT Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20260821\|40.00P Delta-0.957 Imp Vol1.2817 Bid5.9 Gamma0.0286 Theoretical6.2 Ask6.5 Theta-0.0709 Intrinsic Value6.15 Volume0 Vega0.0023 Time Value-6.15 Open Interest0 Rho-0.0013 Delta / Theta13.498

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CPRT Comments

Write your thoughts about Copart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,212.15	+133.85	+0.56%
BSE Sensex	77,437.06	+527.38	+0.69%
Nifty Bank	57,618.95	+379.20	+0.66%
Nifty 50 Futures	24,380.00	+262.40	+1.09%
US 500	7,721.4	+13.0	+0.17%
FTSE 100	10,743.35	+15.31	+0.14%
Dollar Index	98.735	+0.004	+0.00%

Gold	4,551.24	+5.94	+0.13%
Crude Oil WTI	84.61	+0.22	+0.26%
Brent Oil	91.95	+0.33	+0.36%
Natural Gas	2.795	+0.011	+0.40%
Silver	67.198	+1.373	+2.09%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.80	-0.80	-0.08%
NTPC	338.00	+1.45	+0.43%
ICICI Bank	1,407.10	+5.10	+0.36%
Reliance Industries	1,310.60	-0.40	-0.03%
DLF	676.30	+6.40	+0.96%
Tata Motors Passenger Vehicles	323.10	+1.80	+0.56%
Tata Steel Ltd	183.72	-0.28	-0.15%

USD/INR	95.659	-0.094	-0.10%
EUR/USD	1.1677	0.0000	0.00%
GBP/USD	1.3608	+0.0002	+0.01%
USD/JPY	158.51	+0.33	+0.21%
GBP/INR	130.164	-0.088	-0.07%
EUR/INR	111.6880	-0.1320	-0.12%
USD/CAD	1.3796	-0.0013	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPRT	33.85	+2.34	+7.43%

Market Movers

Name	Last	Chg. %	Vol.
Shiprocket	151.31	+5.48%	66.89M
Milky Mist Dairy Food	195.61	-2.02%	39.72M
Eternal	326.75	+2.11%	22.04M
Behari Lal Engineering	533.30	+6.19%	15.84M
Dhoot Transmission	1,464.00	+4.27%	7.21M
Netweb Tech India	5,353.30	+5.69%	2.77M
BSE	3,377.00	+0.75%	2.41M

Name	Last	Chg. %	Vol.
Riyaasat Lifestyle	67.20	+20.00%	15.60K
Jetking Infotrain	118.14	+20.00%	18.67K
KJMC Financial Services	71.77	+20.00%	5.00K
Sambandam Spinning Mills	126.00	+20.00%	0.84K
Victoria Mills	7,373.45	+20.00%	1.00K
Bharat Global Developers	103.15	+20.00%	125.71K
KJMCorate Advisors India	67.21	+20.00%	15.14K

Name	Last	Chg. %	Vol.
Valencia Nutrition	48.75	-16.52%	15.00K
Supertex Ind	5.13	-12.90%	1.25K
N K Industries	55.00	-12.41%	0.01K
Brijlaxmi Leasing	8.010	-10.80%	1.05K
Thirani Projects	2.86	-10.34%	98.86K
Aravali Securities and Finance	3.69	-10.00%	0.03K
Richfield Financial Services Ltd	20.48	-6.91%	9.99K