Breaking News

Contango ORE Inc (CTGO)

	Symbol	Exchange	Currency
	CTGO	NYSE	USD	Real-time
	CTGO	Toronto	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.5 -0.1 -0.51%

01:29:59 - Closed. Currency in USD

After Hours

19.7

+0.2

+1.0%

5:27:16 - Real-time Data

Type: Equity

Market: United States

Volume: 280,343
Bid/Ask: 0.0 / 0.0
Day's Range: 18.8 - 20.1

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Contango ORE Option Chain

Get in-depth Contango ORE option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Contango ORE options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.8	17.9	0	2.50	0	0%	0	0.05	0
CTGO Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260821\|2.50C Delta0.9986 Imp Vol5.3683 Bid15.8 Gamma0.0003 Theoretical16.99 Ask17.9 Theta-0.0048 Intrinsic Value17 Volume0 Vega0.0001 Time Value-17 Open Interest0 Rho0.0005 Delta / Theta-208.7299 CTGO Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260821\|2.50P Delta-0.0034 Imp Vol6.1714 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0114 Intrinsic Value-17 Volume0 Vega0.0003 Time Value17 Open Interest0 Rho0 Delta / Theta0.2988
0	0%	13.3	15.4	0	5.00	0	0%	0	2.1	0
CTGO Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260821\|5.00C Delta0.9982 Imp Vol3.4598 Bid13.3 Gamma0.0006 Theoretical14.49 Ask15.4 Theta-0.0041 Intrinsic Value14.5 Volume0 Vega0.0002 Time Value-14.5 Open Interest0 Rho0.0011 Delta / Theta-244.7181 CTGO Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260821\|5.00P Delta-0.0473 Imp Vol9.4845 Bid0 Gamma0.0036 Theoretical1.05 Ask2.1 Theta-0.1686 Intrinsic Value-14.5 Volume0 Vega0.0028 Time Value14.5 Open Interest0 Rho-0.0004 Delta / Theta0.2808
0	0%	10.8	12.9	0	7.50	0	0%	0	1.95	0
CTGO Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260821\|7.50C Delta0.9982 Imp Vol2.3641 Bid10.8 Gamma0.0009 Theoretical11.99 Ask12.9 Theta-0.0033 Intrinsic Value12 Volume0 Vega0.0002 Time Value-12 Open Interest0 Rho0.0016 Delta / Theta-306.936 CTGO Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260821\|7.50P Delta-0.0719 Imp Vol6.6574 Bid0 Gamma0.0071 Theoretical0.98 Ask1.95 Theta-0.1642 Intrinsic Value-12 Volume0 Vega0.004 Time Value12 Open Interest0 Rho-0.0005 Delta / Theta0.4376
					19.5	Price @ Aug 13, 2026 20:51 GMT
0.55	-26.67%	0.05	0.9	99	20.00	1.15	0%	0	1.9	1
CTGO Call 20.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: -26.67% SymbolCTGO\|20260821\|20.00C Delta0.4038 Imp Vol0.5994 Bid0.05 Gamma0.2241 Theoretical0.48 Ask0.9 Theta-0.0426 Intrinsic Value-0.5 Volume99 Vega0.0112 Time Value1.05 Open Interest798 Rho0.0016 Delta / Theta-9.4836 CTGO Put 20.00 Exp: Aug 21, 2026 Last: 1.15 Chg.: 0% SymbolCTGO\|20260821\|20.00P Delta-0.6034 Imp Vol0.572 Bid0 Gamma0.2343 Theoretical0.95 Ask1.9 Theta-0.0387 Intrinsic Value0.5 Volume1 Vega0.0111 Time Value0.65 Open Interest1 Rho-0.0023 Delta / Theta15.6037
0	0%	0	1.1	0	22.50	0	0%	2.7	3.9	0
CTGO Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260821\|22.50C Delta0.2624 Imp Vol1.3196 Bid0 Gamma0.0856 Theoretical0.55 Ask1.1 Theta-0.078 Intrinsic Value-3 Volume0 Vega0.0094 Time Value3 Open Interest21 Rho0.001 Delta / Theta-3.3652 CTGO Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260821\|22.50P Delta-0.8081 Imp Vol1.0269 Bid2.7 Gamma0.0926 Theoretical3.3 Ask3.9 Theta-0.0491 Intrinsic Value3 Volume0 Vega0.0079 Time Value-3 Open Interest2 Rho-0.0032 Delta / Theta16.4688
0	0%	0	2.1	0	25.00	0	0%	3.9	7.5	0
CTGO Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260821\|25.00C Delta0.2929 Imp Vol2.3398 Bid0 Gamma0.051 Theoretical1.05 Ask2.1 Theta-0.1455 Intrinsic Value-5.5 Volume0 Vega0.0099 Time Value5.5 Open Interest0 Rho0.001 Delta / Theta-2.0133 CTGO Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260821\|25.00P Delta-0.8857 Imp Vol1.2983 Bid3.9 Gamma0.0519 Theoretical5.7 Ask7.5 Theta-0.0436 Intrinsic Value5.5 Volume0 Vega0.0056 Time Value-5.5 Open Interest0 Rho-0.0035 Delta / Theta20.3174

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CTGO Comments

Write your thoughts about Contango ORE Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,371.50	-24.35	-0.10%
BSE Sensex	77,970.50	-109.46	-0.14%
Nifty Bank	57,498.35	-136.90	-0.24%
Nifty 50 Futures	24,469.00	+1.00	+0.00%
US 500	7,803.6	+4.4	+0.06%
FTSE 100	10,755.58	-17.09	-0.16%
Dollar Index	99.630	-0.225	-0.23%

Gold	4,409.09	-11.31	-0.26%
Crude Oil WTI	82.32	+1.07	+1.32%
Brent Oil	87.67	+0.60	+0.69%
Natural Gas	2.752	+0.025	+0.92%
Silver	64.875	-0.118	-0.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,065.70	-17.30	-1.60%
NTPC	339.90	-4.35	-1.26%
ICICI Bank	1,415.20	+8.40	+0.60%
Reliance Industries	1,309.50	-7.50	-0.57%
DLF	665.70	+1.70	+0.26%
Tata Motors Passenger Vehicles	333.30	-16.30	-4.66%
Tata Steel Ltd	183.35	-1.50	-0.81%

USD/INR	95.474	+0.034	+0.04%
EUR/USD	1.1552	+0.0023	+0.20%
GBP/USD	1.3522	+0.0036	+0.27%
USD/JPY	159.16	-0.34	-0.21%
GBP/INR	129.056	+0.355	+0.28%
EUR/INR	110.2590	+0.2100	+0.19%
USD/CAD	1.3891	-0.0040	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTGO	19.5	-0.1	-0.51%
	SNP	373.70	+7.70	+2.10%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.50	-12.90%	89.11M
Welspun Living	163.30	+2.17%	70.00M
HDFC Bank	726.50	+0.21%	19.00M
Bharti Airtel	1,992.00	+2.73%	11.66M
LG Electronics India	1,728.50	+9.52%	9.38M
Reliance Industries	1,309.50	-0.57%	9.36M
Manorama Industries	1,748.10	+8.30%	7.03M

Name	Last	Chg. %	Vol.
Technocraft Ventures	307.50	+45.05%	2.22M
Galaxy Surfactants	2,505.60	+20.00%	35.63K
Galaxy Surfactants	2,508.40	+20.00%	631.81K
Kohinoor Foods Ltd	27.72	+20.00%	974.29K
Bilcare	77.12	+19.99%	86.60K
MPF Systems	4.33	+19.94%	0.01K
ShreeOswal Seeds	12.15	+19.94%	951.69K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.40	-19.50%	4.01M
Family Care Hospitals	1.93	-16.81%	1.06M
John Cockerill India Ltd	8,569.25	-15.44%	12.26K
Vision	2.31	-15.07%	8.30K
John Cockerill India Ltd	8,592.00	-14.94%	111.13K
Amanaya Ventures	14.55	-14.31%	6.00K
Beeyu Overseas	2.360	-14.18%	11.75K