Breaking News

Contango ORE Inc (CTGO)

	Symbol	Exchange	Currency
	CTGO	NYSE	USD	Real-time
	CTGO	Toronto	CAD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.9 -0.7 -3.06%

23:19:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 157,947
Bid/Ask: 0.0 / 0.0
Day's Range: 21.8 - 22.4

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Contango ORE Option Chain

Get in-depth Contango ORE option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Contango ORE options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.7	0%	16.1	18.1	0	5.00	0	0%	0	1.95	0
CTGO Call 5.00 Exp: May 15, 2026 Last: 19.7 Chg.: 0% SymbolCTGO\|20260515\|5.00C Delta0.9912 Imp Vol3.5393 Bid16.1 Gamma0.0015 Theoretical17.1 Ask18.1 Theta-0.0126 Intrinsic Value16.9 Volume0 Vega0.0011 Time Value2.8 Open Interest1 Rho0.0021 Delta / Theta-78.4362 CTGO Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260515\|5.00P Delta-0.0397 Imp Vol6.7989 Bid0 Gamma0.0027 Theoretical0.98 Ask1.95 Theta-0.0837 Intrinsic Value-16.9 Volume0 Vega0.0039 Time Value16.9 Open Interest0 Rho-0.0007 Delta / Theta0.4738
0	0%	13.6	15.6	0	7.50	0	0%	0	0.05	0
CTGO Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260515\|7.50C Delta0.9883 Imp Vol2.5826 Bid13.6 Gamma0.0026 Theoretical14.6 Ask15.6 Theta-0.0121 Intrinsic Value14.4 Volume0 Vega0.0014 Time Value-14.4 Open Interest0 Rho0.0031 Delta / Theta-81.5675 CTGO Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260515\|7.50P Delta-0.0063 Imp Vol2.284 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0058 Intrinsic Value-14.4 Volume0 Vega0.0008 Time Value14.4 Open Interest70 Rho-0.0001 Delta / Theta1.0801
0	0%	11.1	13.1	0	10.00	0	0%	0	2.15	0
CTGO Call 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260515\|10.00C Delta0.985 Imp Vol1.9191 Bid11.1 Gamma0.0043 Theoretical12.1 Ask13.1 Theta-0.0114 Intrinsic Value11.9 Volume0 Vega0.0017 Time Value-11.9 Open Interest0 Rho0.0042 Delta / Theta-86.2083 CTGO Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260515\|10.00P Delta-0.086 Imp Vol3.9828 Bid0 Gamma0.0085 Theoretical1.08 Ask2.15 Theta-0.0898 Intrinsic Value-11.9 Volume0 Vega0.0072 Time Value11.9 Open Interest1 Rho-0.0012 Delta / Theta0.9571
					22.1	Price @ Apr 29, 2026 15:10 GMT
1.5	0%	1.25	3.6	0	22.50	1.7	0%	0.4	3.7	0
CTGO Call 22.50 Exp: May 15, 2026 Last: 1.5 Chg.: 0% SymbolCTGO\|20260515\|22.50C Delta0.5333 Imp Vol1.4241 Bid1.25 Gamma0.0605 Theoretical2.42 Ask3.6 Theta-0.0825 Intrinsic Value-0.6 Volume0 Vega0.0183 Time Value2.1 Open Interest52 Rho0.0041 Delta / Theta-6.462 CTGO Put 22.50 Exp: May 15, 2026 Last: 1.7 Chg.: 0% SymbolCTGO\|20260515\|22.50P Delta-0.4976 Imp Vol0.9823 Bid0.4 Gamma0.0882 Theoretical2.05 Ask3.7 Theta-0.0554 Intrinsic Value0.6 Volume0 Vega0.0184 Time Value1.1 Open Interest24 Rho-0.0049 Delta / Theta8.9878
0.75	0%	0.45	1	1	25.00	3.2	0%	1.7	5.3	0
CTGO Call 25.00 Exp: May 15, 2026 Last: 0.75 Chg.: 0% SymbolCTGO\|20260515\|25.00C Delta0.2986 Imp Vol0.9502 Bid0.45 Gamma0.0792 Theoretical0.75 Ask1 Theta-0.0481 Intrinsic Value-3.1 Volume1 Vega0.016 Time Value3.85 Open Interest123 Rho0.0026 Delta / Theta-6.2084 CTGO Put 25.00 Exp: May 15, 2026 Last: 3.2 Chg.: 0% SymbolCTGO\|20260515\|25.00P Delta-0.7378 Imp Vol0.8305 Bid1.7 Gamma0.0855 Theoretical3.5 Ask5.3 Theta-0.0374 Intrinsic Value3.1 Volume0 Vega0.015 Time Value0.1 Open Interest22 Rho-0.0067 Delta / Theta19.7066
13.1	13.1%	12.35	14.15	40	27.50	0	0%	0	0	0
CTGO Call 27.50 Exp: May 15, 2026 Last: 13.1 Chg.: 13.1% SymbolVKTX\|20260515\|27.50C Delta0.7613 Imp Vol2.3002 Bid12.35 Gamma0.0082 Theoretical13.1 Ask14.15 Theta-0.0354 Intrinsic Value-3.5 Volume40 Vega0.0509 Time Value16.6 Open Interest301 Rho0.0246 Delta / Theta-21.48 CTGO Put 27.50 Exp: Apr 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.5 Volume0 Vega0 Time Value-3.5 Open Interest0 Rho0 Delta / Theta0
0.15	0%	0.05	0.2	0	30.00	0	0%	7.2	8.6	0
CTGO Call 30.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolCTGO\|20260515\|30.00C Delta0.0705 Imp Vol0.9346 Bid0.05 Gamma0.0313 Theoretical0.12 Ask0.2 Theta-0.0183 Intrinsic Value-8.1 Volume0 Vega0.0062 Time Value8.25 Open Interest130 Rho0.0006 Delta / Theta-3.846 CTGO Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260515\|30.00P Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value8.1 Volume0 Vega0 Time Value-8.1 Open Interest0 Rho0 Delta / Theta0
0	0%	8	9.95	0	37.50	0	0%	0	0	0
CTGO Call 37.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVKTX\|20260515\|37.50C Delta0.6237 Imp Vol1.8918 Bid8 Gamma0.0122 Theoretical8.975 Ask9.95 Theta-0.0358 Intrinsic Value-13.5 Volume0 Vega0.0624 Time Value13.5 Open Interest277 Rho0.0282 Delta / Theta-17.4314 CTGO Put 37.50 Exp: Apr 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value13.5 Volume0 Vega0 Time Value-13.5 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CTGO Comments

Write your thoughts about Contango ORE Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,177.65	+181.95	+0.76%
BSE Sensex	77,496.36	+609.45	+0.79%
Nifty Bank	55,403.60	+3.25	+0.01%
Nifty 50 Futures	24,515.00	+446.00	+1.85%
US 500	7,127.8	-11.0	-0.15%
FTSE 100	10,213.11	-119.68	-1.16%
Dollar Index	98.712	+0.236	+0.24%

Gold	4,557.39	-51.01	-1.11%
Crude Oil WTI	106.80	+6.87	+6.87%
Brent Oil	110.70	+6.30	+6.03%
Natural Gas	2.638	-0.053	-1.97%
Silver	71.858	-1.888	-2.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,086.90	-4.40	-0.40%
NTPC	401.30	-5.55	-1.36%
ICICI Bank	1,281.00	-11.00	-0.85%
Reliance Industries	1,425.40	+36.50	+2.63%
DLF	594.45	+6.55	+1.11%
Tata Motors Passenger Vehicles	352.70	+1.90	+0.54%
Tata Steel Ltd	215.88	+0.83	+0.39%

USD/INR	94.865	+0.325	+0.34%
EUR/USD	1.1687	-0.0026	-0.22%
GBP/USD	1.3489	-0.0030	-0.22%
USD/JPY	160.28	+0.74	+0.46%
GBP/INR	127.959	+0.179	+0.14%
EUR/INR	110.8650	+0.1150	+0.10%
USD/CAD	1.3676	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTGO	21.9	-0.7	-3.06%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	254.03	+0.38%	152.14M
Bandhan Bank	198.30	+11.00%	127.81M
Vedanta	773.60	+4.64%	54.74M
Reliance Industries	1,425.40	+2.63%	30.54M
HDFC Bank	779.00	-0.45%	25.80M
Garden Reach	3,072.70	+6.87%	17.03M
Sun Pharma	1,778.70	+1.80%	9.81M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	59.04	+20.00%	26.96K
Abans Enterprises	40.94	+19.99%	125.93K
Maruti Securities	43.87	+19.99%	17.36K
Resourceful Automobile	43.35	+19.98%	13.20K
Satchmo Holdings	4.65	+19.85%	1.63M
Sapphire Foods India	209.05	+19.59%	801.00K
Pritika Engineering Components	70.35	+19.24%	90.00K

Name	Last	Chg. %	Vol.
Womancart	150.35	-19.98%	277.60K
Sai Capital	156.90	-19.83%	23.64K
Asian Granito India Ltd	63.89	-16.99%	48.85M
Asian Granito India Ltd	64.01	-16.82%	1.18M
Rajoo Engineers	59.65	-16.08%	781.49K
Rajoo Engineers	59.66	-15.87%	5.69M
Ideal Technoplast Industries	186.55	-13.95%	1.00K