Breaking News

Contango ORE Inc (CTGO)

	Symbol	Exchange	Currency
	CTGO	NYSE	USD	Real-time
	CTGO	Toronto	CAD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.9 -0.6 -2.45%

20:29:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 97,634
Bid/Ask: 0.0 / 0.0
Day's Range: 21.4 - 22.4

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Contango ORE Option Chain

Get in-depth Contango ORE option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Contango ORE options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 14:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	7.8	0	15.00	0	0%	0	2.2	0
CTGO Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260515\|15.00C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7 Volume0 Vega0 Time Value-7 Open Interest12 Rho0 Delta / Theta0 CTGO Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260515\|15.00P Delta-0.1508 Imp Vol2.3069 Bid0 Gamma0.0212 Theoretical1.1 Ask2.2 Theta-0.0754 Intrinsic Value-7 Volume0 Vega0.0112 Time Value7 Open Interest0 Rho-0.0019 Delta / Theta1.9993
0	0%	3.1	6.1	0	17.50	0	0%	0	1.55	0
CTGO Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260515\|17.50C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value4.5 Volume0 Vega0 Time Value-4.5 Open Interest26 Rho0 Delta / Theta0 CTGO Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260515\|17.50P Delta-0.1793 Imp Vol1.4345 Bid0 Gamma0.0382 Theoretical0.775 Ask1.55 Theta-0.0523 Intrinsic Value-4.5 Volume0 Vega0.0125 Time Value4.5 Open Interest37 Rho-0.002 Delta / Theta3.4275
0	0%	0.8	4.5	0	20.00	0.75	0.75%	0	1	1
CTGO Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260515\|20.00C Delta0.7721 Imp Vol0.7129 Bid0.8 Gamma0.0887 Theoretical2.65 Ask4.5 Theta-0.0317 Intrinsic Value2 Volume0 Vega0.0144 Time Value-2 Open Interest17 Rho0.0067 Delta / Theta-24.3664 CTGO Put 20.00 Exp: May 15, 2026 Last: 0.75 Chg.: 0.75% SymbolCTGO\|20260515\|20.00P Delta-0.2637 Imp Vol0.8873 Bid0 Gamma0.0772 Theoretical0.75 Ask1 Theta-0.0401 Intrinsic Value-2 Volume1 Vega0.0156 Time Value2.75 Open Interest57 Rho-0.0028 Delta / Theta6.5713
					22	Price @ Apr 28, 2026 14:41 GMT
0	0%	1	2.05	0	22.50	0	0%	1.65	3.8	0
CTGO Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260515\|22.50C Delta0.5066 Imp Vol0.8795 Bid1 Gamma0.095 Theoretical1.525 Ask2.05 Theta-0.0502 Intrinsic Value-0.5 Volume0 Vega0.019 Time Value0.5 Open Interest52 Rho0.0045 Delta / Theta-10.0818 CTGO Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260515\|22.50P Delta-0.4638 Imp Vol1.3345 Bid1.65 Gamma0.0624 Theoretical2.725 Ask3.8 Theta-0.0734 Intrinsic Value0.5 Volume0 Vega0.019 Time Value-0.5 Open Interest24 Rho-0.0052 Delta / Theta6.3226
0	0%	0	1	0	25.00	0	0%	3.1	5.7	0
CTGO Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260515\|25.00C Delta0.253 Imp Vol0.7473 Bid0 Gamma0.0896 Theoretical0.5 Ask1 Theta-0.0341 Intrinsic Value-3 Volume0 Vega0.0153 Time Value3 Open Interest121 Rho0.0024 Delta / Theta-7.4246 CTGO Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260515\|25.00P Delta-0.6038 Imp Vol1.365 Bid3.1 Gamma0.0592 Theoretical4.4 Ask5.7 Theta-0.0724 Intrinsic Value3 Volume0 Vega0.0184 Time Value-3 Open Interest22 Rho-0.0068 Delta / Theta8.3381
13.1	13.1%	12.35	14.15	40	27.50	0	0%	0	0	0
CTGO Call 27.50 Exp: May 15, 2026 Last: 13.1 Chg.: 13.1% SymbolVKTX\|20260515\|27.50C Delta0.7613 Imp Vol2.3002 Bid12.35 Gamma0.0082 Theoretical13.1 Ask14.15 Theta-0.0354 Intrinsic Value-3.5 Volume40 Vega0.0509 Time Value16.6 Open Interest301 Rho0.0246 Delta / Theta-21.48 CTGO Put 27.50 Exp: Apr 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.5 Volume0 Vega0 Time Value-3.5 Open Interest0 Rho0 Delta / Theta0
0.12	0.12%	0.05	0.3	7	30.00	0	0%	7.5	8.9	0
CTGO Call 30.00 Exp: May 15, 2026 Last: 0.12 Chg.: 0.12% SymbolCTGO\|20260515\|30.00C Delta0.069 Imp Vol0.8877 Bid0.05 Gamma0.0313 Theoretical0.12 Ask0.3 Theta-0.0167 Intrinsic Value-8 Volume7 Vega0.0063 Time Value8.12 Open Interest132 Rho0.0007 Delta / Theta-4.1312 CTGO Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260515\|30.00P Delta-0.8593 Imp Vol1.1738 Bid7.5 Gamma0.0402 Theoretical8.2 Ask8.9 Theta-0.0349 Intrinsic Value8 Volume0 Vega0.0106 Time Value-8 Open Interest0 Rho-0.0087 Delta / Theta24.6141
0	0%	8	9.95	0	37.50	0	0%	0	0	0
CTGO Call 37.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVKTX\|20260515\|37.50C Delta0.6237 Imp Vol1.8918 Bid8 Gamma0.0122 Theoretical8.975 Ask9.95 Theta-0.0358 Intrinsic Value-13.5 Volume0 Vega0.0624 Time Value13.5 Open Interest277 Rho0.0282 Delta / Theta-17.4314 CTGO Put 37.50 Exp: Apr 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value13.5 Volume0 Vega0 Time Value-13.5 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CTGO Comments

Write your thoughts about Contango ORE Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.70	-97.00	-0.40%
BSE Sensex	76,886.91	-416.72	-0.54%
Nifty Bank	55,400.35	-863.95	-1.54%
Nifty 50 Futures	24,210.00	-118.80	-0.49%
US 500	7,127.9	-46.1	-0.64%
FTSE 100	10,313.63	-7.46	-0.07%
Dollar Index	98.560	+0.242	+0.25%

Gold	4,589.21	-104.49	-2.23%
Crude Oil WTI	99.32	+2.95	+3.06%
Brent Oil	103.69	+2.00	+1.97%
Natural Gas	2.722	-0.007	-0.26%
Silver	72.890	-2.135	-2.85%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,091.30	-20.55	-1.85%
NTPC	406.85	-3.35	-0.82%
ICICI Bank	1,292.00	-22.10	-1.68%
Reliance Industries	1,388.90	+23.10	+1.69%
DLF	587.90	-4.55	-0.77%
Tata Motors Passenger Vehicles	350.80	-3.55	-1.00%
Tata Steel Ltd	215.05	+1.78	+0.83%

USD/INR	94.545	+0.355	+0.38%
EUR/USD	1.1699	-0.0025	-0.21%
GBP/USD	1.3499	-0.0040	-0.30%
USD/JPY	159.72	+0.31	+0.19%
GBP/INR	127.593	+0.116	+0.09%
EUR/INR	110.6100	+0.1920	+0.17%
USD/CAD	1.3689	+0.0061	+0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTGO	21.9	-0.6	-2.45%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.07	-0.95%	104.99M
Reliance Industries	1,388.90	+1.69%	41.03M
Vedanta	739.30	-0.43%	37.98M
HDFC Bank	782.55	-0.92%	35.37M
ICICI Bank	1,292.00	-1.68%	16.77M
Sun Pharma	1,747.30	+0.80%	16.60M
Piramal Finance	2,008.80	+8.99%	11.25M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	49.20	+20.00%	10.66K
Abans Enterprises	34.12	+19.97%	47.88K
Dhanlaxmi Crop Science	33.70	+19.93%	118.00K
Mayank Cattle Food	206.85	+19.60%	168.00K
Accretion Nutraveda	268.90	+19.51%	141.00K
AGI Greenpac	673.40	+19.28%	872.59K
AGI Greenpac	672.55	+19.06%	18.05M

Name	Last	Chg. %	Vol.
Prospect Commodities	43.20	-20.00%	1.00K
Ranjeet Mechatronics	5.10	-19.05%	8.00K
Citadel Realty and Developers	41.09	-17.44%	19.30K
Transvoy Logistics India	117.00	-16.10%	6.40K
Dipna Pharmachem	7.68	-15.23%	498.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Balgopal Commercial	142.50	-10.99%	18.13K