Breaking News

Contango ORE Inc (CTGO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.6 +0.9 +2.84%

02:29:59 - Closed. Currency in USD

After Hours

33.3

+0.7

+2.1%

5:49:34 - Real-time Data

Type: Equity

Market: United States

Volume: 254,690
Bid/Ask: 0.0 / 0.0
Day's Range: 30.6 - 32.6

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Contango ORE Option Chain

Get free option data for CTGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Contango ORE options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	17.8	0	15.00	0	0%	0	2.15	0
CTGO Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260220\|15.00C Delta0 Imp Vol0 Bid15.3 Gamma0 Theoretical0 Ask17.8 Theta0 Intrinsic Value17.3 Volume0 Vega0 Time Value-17.3 Open Interest0 Rho0 Delta / Theta0 CTGO Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260220\|15.00P Delta-0.0977 Imp Vol3.5923 Bid0 Gamma0.0058 Theoretical2.15 Ask2.15 Theta-0.1064 Intrinsic Value-17.3 Volume0 Vega0.0143 Time Value17.3 Open Interest0 Rho-0.0031 Delta / Theta0.9181
0	0%	12.8	15.5	0	17.50	0	0%	0	2.15	0
CTGO Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260220\|17.50C Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.8 Volume0 Vega0 Time Value-14.8 Open Interest0 Rho0 Delta / Theta0 CTGO Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260220\|17.50P Delta-0.119 Imp Vol3.0262 Bid0 Gamma0.0079 Theoretical2.15 Ask2.15 Theta-0.1033 Intrinsic Value-14.8 Volume0 Vega0.0165 Time Value14.8 Open Interest0 Rho-0.0036 Delta / Theta1.1528
7.88	0%	11.4	12.9	0	20.00	0	0%	0	2.2	0
CTGO Call 20.00 Exp: Feb 20, 2026 Last: 7.88 Chg.: 0% SymbolCTGO\|20260220\|20.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value12.3 Volume0 Vega0 Time Value-4.42 Open Interest7 Rho0 Delta / Theta0 CTGO Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260220\|20.00P Delta-0.1447 Imp Vol2.5686 Bid0 Gamma0.0107 Theoretical2.2 Ask2.2 Theta-0.1002 Intrinsic Value-12.3 Volume0 Vega0.0188 Time Value12.3 Open Interest0 Rho-0.0041 Delta / Theta1.4441
					32.3	Price @ Jan 27, 2026 20:10 GMT
0	0%	10	12.1	0	27.50	0	0%	0	0	0
CTGO Call 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVKTX\|20260220\|27.50C Delta0.7134 Imp Vol2.7241 Bid10 Gamma0.0108 Theoretical11.05 Ask12.1 Theta-0.0648 Intrinsic Value-3.5 Volume0 Vega0.0396 Time Value3.5 Open Interest420 Rho0.0143 Delta / Theta-11.0052 CTGO Put 27.50 Exp: Jan 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.5 Volume0 Vega0 Time Value-3.5 Open Interest0 Rho0 Delta / Theta0
1	-45.95%	0.95	1.6	7	35.00	4	0%	3.7	4.3	0
CTGO Call 35.00 Exp: Feb 20, 2026 Last: 1 Chg.: -45.95% SymbolCTGO\|20260220\|35.00C Delta0.3319 Imp Vol0.5987 Bid0.95 Gamma0.0733 Theoretical1 Ask1.6 Theta-0.0384 Intrinsic Value-2.7 Volume7 Vega0.03 Time Value3.7 Open Interest157 Rho0.0064 Delta / Theta-8.6334 CTGO Put 35.00 Exp: Feb 20, 2026 Last: 4 Chg.: 0% SymbolCTGO\|20260220\|35.00P Delta-0.6341 Imp Vol0.7141 Bid3.7 Gamma0.064 Theoretical4 Ask4.3 Theta-0.0443 Intrinsic Value2.7 Volume0 Vega0.0311 Time Value1.3 Open Interest39 Rho-0.0129 Delta / Theta14.3037
0.8	0%	0	2.5	0	40.00	0	0%	7.4	9.9	0
CTGO Call 40.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolCTGO\|20260220\|40.00C Delta0.3601 Imp Vol1.5019 Bid0 Gamma0.0301 Theoretical2.5 Ask2.5 Theta-0.0978 Intrinsic Value-7.7 Volume0 Vega0.031 Time Value8.5 Open Interest57 Rho0.006 Delta / Theta-3.6818 CTGO Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260220\|40.00P Delta-0.7649 Imp Vol0.9838 Bid7.4 Gamma0.038 Theoretical8.65 Ask9.9 Theta-0.0496 Intrinsic Value7.7 Volume0 Vega0.0254 Time Value-7.7 Open Interest0 Rho-0.0162 Delta / Theta15.4138
0	0%	0	0	0	50.00	0	0%	15.1	17.5	0
CTGO Call 50.00 Exp: Jan 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-26 Volume0 Vega0 Time Value26 Open Interest0 Rho0 Delta / Theta0 CTGO Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVKTX\|20260220\|50.00P Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask17.5 Theta0 Intrinsic Value26 Volume0 Vega0 Time Value-26 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CTGO Comments

Write your thoughts about Contango ORE Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,175.40	+126.75	+0.51%
BSE Sensex	81,857.48	+319.78	+0.39%
Nifty Bank	59,205.45	+732.35	+1.25%
Nifty 50 Futures	25,425.00	+222.40	+0.88%
US 500	6,997.0	+18.4	+0.26%
FTSE 100	10,207.80	+58.95	+0.58%
Dollar Index	95.970	+0.380	+0.40%

Gold	5,251.81	+131.21	+2.56%
Crude Oil WTI	62.61	+0.22	+0.35%
Brent Oil	66.74	+0.01	+0.01%
Natural Gas	3.788	+0.011	+0.29%
Silver	113.645	+7.688	+7.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,053.15	+23.65	+2.30%
NTPC	344.70	+8.00	+2.38%
ICICI Bank	1,361.40	+18.00	+1.34%
Reliance Industries	1,380.50	-5.60	-0.40%
DLF	609.55	+21.10	+3.59%
Tata Motors Passenger Vehicles	340.55	-3.90	-1.13%
Tata Steel Ltd	192.28	+4.67	+2.49%

USD/INR	91.445	-0.009	-0.01%
EUR/USD	1.1994	-0.0047	-0.39%
GBP/USD	1.3799	-0.0049	-0.35%
USD/JPY	152.90	+0.65	+0.43%
GBP/INR	126.261	-0.366	-0.29%
EUR/INR	109.7230	-0.4100	-0.37%
USD/CAD	1.3609	+0.0026	+0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
CTGO	32.6	+0.9	+2.84%
Calamos S&P 500 S.	25.21	+0.04	+0.16%
CPU	35.06	-0.30	-0.85%
XBLKx	0.08	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.85	-1.87%	106.17M
HDFC Bank	926.40	+1.12%	44.75M
Reliance Industries	1,380.50	-0.40%	26.30M
ICICI Bank	1,361.40	+1.34%	25.26M
Axis Bank	1,315.80	+4.59%	22.72M
Bharti Airtel	1,973.40	-0.57%	10.51M
Mahindra & Mahindra	3,393.50	-4.23%	7.14M

Name	Last	Chg. %	Vol.
Garnet Intl	68.23	+20.00%	50.53K
Colinz Laboratories	55.50	+20.00%	19.04K
Sirohia & Sons	6.00	+20.00%	10.00K
Atvo Enterprises	19.150	+19.99%	263.72K
Selan Exploration Technology	601.90	+19.01%	417.15K
Tokyo Plast International Ltd	113.00	+18.95%	0.10K
Indo Euro Indchem	14.85	+18.90%	22.91K

Name	Last	Chg. %	Vol.
Heera Ispat	6.08	-20.00%	24.07K
Onesource Specialty Pharma	1,149.60	-19.76%	145.30K
Onesource Specialty Pharma	1,151.30	-19.62%	2.94M
Birla Precision Tech	31.14	-19.01%	791.48K
IFB Industries Ltd	1,094.70	-18.98%	851.14K
IFB Industries Ltd	1,096.65	-18.90%	55.00K
Hanman Fit	3.75	-18.30%	4.20K