Breaking News

Contango ORE Inc (CTGO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.8 -0.3 -1.00%

02:29:59 - Closed. Currency in USD

After Hours

29.8

0.0

0.0%

2:40:04 - Real-time Data

Type: Equity

Market: United States

Volume: 406,005
Bid/Ask: 0.0 / 0.0
Day's Range: 29.0 - 31.1

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Contango ORE Option Chain

Get in-depth Contango ORE option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Contango ORE options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	16.2	0	15.00	0	0%	0	2.15	0
CTGO Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260320\|15.00C Delta0.9673 Imp Vol1.893 Bid13.7 Gamma0.0058 Theoretical14.95 Ask16.2 Theta-0.0268 Intrinsic Value15 Volume0 Vega0.0048 Time Value-15 Open Interest0 Rho0.0068 Delta / Theta-36.1397 CTGO Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260320\|15.00P Delta-0.1108 Imp Vol3.9327 Bid0 Gamma0.0073 Theoretical2.15 Ask2.15 Theta-0.1359 Intrinsic Value-15 Volume0 Vega0.0125 Time Value15 Open Interest0 Rho-0.0024 Delta / Theta0.8156
0	0%	11.3	13.4	0	17.50	0	0%	0	2.2	0
CTGO Call 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260320\|17.50C Delta0.9766 Imp Vol1.2997 Bid11.3 Gamma0.0065 Theoretical12.35 Ask13.4 Theta-0.0149 Intrinsic Value12.5 Volume0 Vega0.0037 Time Value-12.5 Open Interest0 Rho0.0082 Delta / Theta-65.6771 CTGO Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260320\|17.50P Delta-0.1374 Imp Vol3.3007 Bid0 Gamma0.0101 Theoretical2.2 Ask2.2 Theta-0.1325 Intrinsic Value-12.5 Volume0 Vega0.0145 Time Value12.5 Open Interest0 Rho-0.0028 Delta / Theta1.0372
7.6	0%	8.8	11.5	0	20.00	0	0%	0	2.2	0
CTGO Call 20.00 Exp: Mar 20, 2026 Last: 7.6 Chg.: 0% SymbolCTGO\|20260320\|20.00C Delta0.9219 Imp Vol1.4245 Bid8.8 Gamma0.0155 Theoretical10.15 Ask11.5 Theta-0.0399 Intrinsic Value10 Volume0 Vega0.0096 Time Value-2.4 Open Interest2 Rho0.0085 Delta / Theta-23.1128 CTGO Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260320\|20.00P Delta-0.1683 Imp Vol2.7226 Bid0 Gamma0.014 Theoretical2.2 Ask2.2 Theta-0.1249 Intrinsic Value-10 Volume0 Vega0.0166 Time Value10 Open Interest0 Rho-0.0032 Delta / Theta1.3473
					30	Price @ Mar 02, 2026 20:09 GMT
1.12	-50.22%	0.75	2.8	1	30.00	1.68	-21.86%	0.35	3.1	2
CTGO Call 30.00 Exp: Mar 20, 2026 Last: 1.12 Chg.: -50.22% SymbolCTGO\|20260320\|30.00C Delta0.493 Imp Vol0.4627 Bid0.75 Gamma0.1306 Theoretical1.12 Ask2.8 Theta-0.0352 Intrinsic Value0 Volume1 Vega0.0263 Time Value1.12 Open Interest59 Rho0.0067 Delta / Theta-14.0045 CTGO Put 30.00 Exp: Mar 20, 2026 Last: 1.68 Chg.: -21.86% SymbolCTGO\|20260320\|30.00P Delta-0.4964 Imp Vol0.5937 Bid0.35 Gamma0.1021 Theoretical1.68 Ask3.1 Theta-0.042 Intrinsic Value0 Volume2 Vega0.0263 Time Value1.68 Open Interest47 Rho-0.0069 Delta / Theta11.8125
0.5	0%	0.1	0.3	4	35.00	0	0%	4.3	6.5	0
CTGO Call 35.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolCTGO\|20260320\|35.00C Delta0.1144 Imp Vol0.573 Bid0.1 Gamma0.0511 Theoretical0.2 Ask0.3 Theta-0.0206 Intrinsic Value-5 Volume4 Vega0.0128 Time Value5.5 Open Interest10 Rho0.0016 Delta / Theta-5.541 CTGO Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260320\|35.00P Delta-0.8988 Imp Vol0.5558 Bid4.3 Gamma0.0493 Theoretical5.4 Ask6.5 Theta-0.016 Intrinsic Value5 Volume0 Vega0.0116 Time Value-5 Open Interest0 Rho-0.0093 Delta / Theta56.0145
1.25	0%	0	0.75	0	40.00	0	0%	9	11.6	0
CTGO Call 40.00 Exp: Mar 20, 2026 Last: 1.25 Chg.: 0% SymbolCTGO\|20260320\|40.00C Delta0.1847 Imp Vol1.277 Bid0 Gamma0.0316 Theoretical0.75 Ask0.75 Theta-0.0629 Intrinsic Value-10 Volume0 Vega0.0176 Time Value11.25 Open Interest2 Rho0.0023 Delta / Theta-2.9346 CTGO Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260320\|40.00P Delta-0.9668 Imp Vol0.7225 Bid9 Gamma0.0162 Theoretical10.3 Ask11.6 Theta-0.0081 Intrinsic Value10 Volume0 Vega0.0048 Time Value-10 Open Interest0 Rho-0.0075 Delta / Theta119.3421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CTGO Comments

Write your thoughts about Contango ORE Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,865.70	-312.95	-1.24%
BSE Sensex	80,238.85	-1048.34	-1.29%
Nifty Bank	59,839.65	-689.35	-1.14%
Nifty 50 Futures	24,987.00	-351.60	-1.39%
US 500	6,807.6	-74.0	-1.08%
FTSE 100	10,780.11	-130.44	-1.20%
Dollar Index	98.730	+0.393	+0.40%

Gold	5,327.90	+16.30	+0.31%
Crude Oil WTI	73.42	+2.19	+3.07%
Brent Oil	80.44	+2.70	+3.47%
Natural Gas	3.084	+0.100	+3.35%
Silver	86.195	-2.658	-2.99%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,189.90	-11.80	-0.98%
NTPC	377.55	-4.35	-1.14%
ICICI Bank	1,374.00	-4.90	-0.36%
Reliance Industries	1,358.00	-35.90	-2.58%
DLF	590.20	-13.65	-2.26%
Tata Motors Passenger Vehicles	370.60	-12.05	-3.15%
Tata Steel Ltd	211.01	-1.32	-0.62%

USD/INR	91.917	+0.362	+0.40%
EUR/USD	1.1659	-0.0031	-0.27%
GBP/USD	1.3345	-0.0065	-0.48%
USD/JPY	157.30	-0.17	-0.11%
GBP/INR	122.764	+0.044	+0.04%
EUR/INR	107.1780	+0.1230	+0.11%
USD/CAD	1.3677	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTGO	29.8	-0.3	-1.00%
	Global X Infrastr.	33.50	-0.42	-1.24%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	484.70	+11.21%	142.99M
HDFC Bank	879.40	-0.94%	38.38M
Reliance Industries	1,358.00	-2.58%	23.73M
ICICI Bank	1,374.00	-0.36%	16.93M
SBI	1,189.90	-0.98%	16.27M
Bharti Airtel	1,873.20	-0.32%	11.79M
Larsen & Toubro	4,066.70	-4.95%	6.54M

Name	Last	Chg. %	Vol.
Eastern Silk Industries Ltd	80.89	+191.50%	4.50K
True Green Bio Energy	108.86	+20.00%	304.27K
Lime Chemicals	17.43	+19.96%	47.77K
Sanghvi Brands	12.95	+17.94%	8.00K
Aarti Surfactants Prf	217.50	+17.57%	0.10K
Jindal Drilling Industries	522.15	+17.26%	10.14M
Jindal Drilling Industries	521.65	+17.05%	976.35K

Name	Last	Chg. %	Vol.
Shree Ram Twistex	71.40	-31.35%	6.13M
Shree Ram Twistex	73.45	-29.38%	235.58K
Decipher Labs	5.92	-20.00%	97.36K
Kridhan Infra Ltd	2.76	-20.00%	316.68K
Gujarat Hy Spin	8.08	-20.00%	75.00K
V B Desai Financial Services	15.99	-19.97%	31.91K
Kridhan Infra Ltd	2.73	-19.94%	2.09M