Breaking News

Constellation Brands Inc Class A (STZ)

Symbol	Exchange	Currency
STZ	NYSE	USD	Real-time
STZ	CBOE Canada	CAD	Real-time
STZ	Toronto	CAD	Delayed
STZ	Mexico	MXN	Delayed
1STZ	Milan	EUR	Real-time
STZ	TradeGate	EUR	Delayed
STZ	Frankfurt	EUR	Delayed
STZ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

146.66 -0.64 -0.43%

00:06:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 610,758
Bid/Ask: 0.00 / 0.00
Day's Range: 145.65 - 148.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Constellation Brands A Option Chain

Get in-depth Constellation Brands A option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Constellation Brands A options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.5	64	0	85.00	0	0%	0	0.05	0
STZ Call 85.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260306\|85.00C Delta0 Imp Vol0 Bid61.5 Gamma0 Theoretical0 Ask64 Theta0 Intrinsic Value63.2 Volume0 Vega0 Time Value-63.2 Open Interest0 Rho0 Delta / Theta0 STZ Put 85.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260306\|85.00P Delta-0.0045 Imp Vol4.2796 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.2213 Intrinsic Value-63.2 Volume0 Vega0.001 Time Value63.2 Open Interest0 Rho0 Delta / Theta0.0205
0	0%	56.5	59	0	90.00	0	0%	0	2.15	0
STZ Call 90.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260306\|90.00C Delta0 Imp Vol0 Bid56.5 Gamma0 Theoretical0 Ask59 Theta0 Intrinsic Value58.2 Volume0 Vega0 Time Value-58.2 Open Interest0 Rho0 Delta / Theta0 STZ Put 90.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260306\|90.00P Delta-0.0709 Imp Vol7.5362 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-3.9906 Intrinsic Value-58.2 Volume0 Vega0.0104 Time Value58.2 Open Interest0 Rho-0.0003 Delta / Theta0.0178
0	0%	51.5	54.3	0	95.00	0	0%	0	2.15	0
STZ Call 95.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260306\|95.00C Delta0 Imp Vol0 Bid51.5 Gamma0 Theoretical0 Ask54.3 Theta0 Intrinsic Value53.2 Volume0 Vega0 Time Value-53.2 Open Interest0 Rho0 Delta / Theta0 STZ Put 95.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260306\|95.00P Delta-0.0774 Imp Vol6.8789 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-3.8967 Intrinsic Value-53.2 Volume0 Vega0.0112 Time Value53.2 Open Interest0 Rho-0.0003 Delta / Theta0.0199
					148.2	Price @ Mar 06, 2026 17:46 GMT
3.34	0%	0	0.95	0	149.00	2.07	29.37%	0.75	2.6	2
STZ Call 149.00 Exp: Mar 06, 2026 Last: 3.34 Chg.: 0% SymbolSTZ\|20260306\|149.00C Delta0.4067 Imp Vol0.428 Bid0 Gamma0.1177 Theoretical0.95 Ask0.95 Theta-0.65 Intrinsic Value-0.8 Volume0 Vega0.0299 Time Value4.14 Open Interest5 Rho0.0016 Delta / Theta-0.6257 STZ Put 149.00 Exp: Mar 06, 2026 Last: 2.07 Chg.: 29.37% SymbolSTZ\|20260306\|149.00P Delta-0.5739 Imp Vol0.529 Bid0.75 Gamma0.0963 Theoretical2.07 Ask2.6 Theta-0.8081 Intrinsic Value0.8 Volume2 Vega0.0302 Time Value1.27 Open Interest15 Rho-0.0021 Delta / Theta0.7102
0.8	0%	0	0.3	0	150.00	1.75	-24.57%	1.55	3.1	14
STZ Call 150.00 Exp: Mar 06, 2026 Last: 0.8 Chg.: 0% SymbolSTZ\|20260306\|150.00C Delta0.2234 Imp Vol0.305 Bid0 Gamma0.1272 Theoretical0.3 Ask0.3 Theta-0.3566 Intrinsic Value-1.8 Volume0 Vega0.023 Time Value2.6 Open Interest28 Rho0.0009 Delta / Theta-0.6263 STZ Put 150.00 Exp: Mar 06, 2026 Last: 1.75 Chg.: -24.57% SymbolSTZ\|20260306\|150.00P Delta-0.7229 Imp Vol0.39 Bid1.55 Gamma0.1116 Theoretical2.33 Ask3.1 Theta-0.5076 Intrinsic Value1.8 Volume14 Vega0.0258 Time Value-0.05 Open Interest87 Rho-0.0025 Delta / Theta1.4241
0.09	-55%	0	0.2	19	152.50	6.17	52.35%	4	6	1
STZ Call 152.50 Exp: Mar 06, 2026 Last: 0.09 Chg.: -55% SymbolSTZ\|20260306\|152.50C Delta0.071 Imp Vol0.3739 Bid0 Gamma0.0471 Theoretical0.09 Ask0.2 Theta-0.1985 Intrinsic Value-4.3 Volume19 Vega0.0105 Time Value4.39 Open Interest142 Rho0.0003 Delta / Theta-0.3577 STZ Put 152.50 Exp: Mar 06, 2026 Last: 6.17 Chg.: 52.35% SymbolSTZ\|20260306\|152.50P Delta-0.7777 Imp Vol0.7061 Bid4 Gamma0.0548 Theoretical5 Ask6 Theta-0.8187 Intrinsic Value4.3 Volume1 Vega0.0229 Time Value1.87 Open Interest98 Rho-0.0027 Delta / Theta0.9499

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

STZ Comments

Write your thoughts about Constellation Brands Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,450.45	-315.45	-1.27%
BSE Sensex	78,918.90	-1097.00	-1.37%
Nifty Bank	57,783.25	-1272.60	-2.15%
Nifty 50 Futures	24,560.20	-294.10	-1.18%
US 500	6,756.8	-73.8	-1.08%
FTSE 100	10,284.75	-129.19	-1.24%
Dollar Index	98.940	-0.369	-0.37%

Gold	5,161.74	+83.04	+1.64%
Crude Oil WTI	90.70	+9.69	+11.96%
Brent Oil	92.62	+7.21	+8.44%
Natural Gas	3.171	+0.168	+5.59%
Silver	84.445	+2.264	+2.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,143.00	-26.50	-2.27%
NTPC	380.60	+2.55	+0.67%
ICICI Bank	1,313.40	-44.20	-3.26%
Reliance Industries	1,404.80	+15.40	+1.11%
DLF	577.55	-7.60	-1.30%
Tata Motors Passenger Vehicles	350.75	-4.40	-1.24%
Tata Steel Ltd	198.46	-2.11	-1.05%

USD/INR	91.974	+0.217	+0.24%
EUR/USD	1.1604	-0.0004	-0.03%
GBP/USD	1.3392	+0.0036	+0.27%
USD/JPY	157.75	+0.21	+0.13%
GBP/INR	123.044	+0.503	+0.41%
EUR/INR	106.6360	+0.0790	+0.07%
USD/CAD	1.3586	-0.0092	-0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STZ	146.66	-0.64	-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Jupiter Wagons	298.60	+17.19%	75.94M
LT Foods	393.50	-8.52%	56.35M
HDFC Bank	857.05	-2.36%	34.44M
ICICI Bank	1,313.40	-3.26%	22.78M
SBI	1,143.00	-2.27%	20.33M
Reliance Industries	1,404.80	+1.11%	19.31M
Mazagon Dock	2,471.90	+5.08%	12.65M

Name	Last	Chg. %	Vol.
Ravi Kumar Distilleries Ltd	20.46	+20.00%	12.16K
Maha Rashtra Apex	105.25	+20.00%	38.55K
Maha Rashtra Apex	102.00	+20.00%	928.00
Modern Threads	52.06	+19.98%	103.89K
Garware Marine Ind	26.37	+19.97%	76.06K
Ravi Kumar Distilleries Ltd	20.55	+19.96%	165.14K
Sirohia & Sons	5.78	+19.92%	10.00K

Name	Last	Chg. %	Vol.
Aakash Exploration Services	9.79	-17.73%	4.73M
Indo Us Bio-Tech	112.85	-17.51%	14.69K
Crane Infrastructure Ltd	12.81	-17.46%	17.14K
SGL Resources	2.23	-16.48%	673.78K
Adeshwar Meditex	15.30	-15.00%	12.00K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Premier Synthetics	13.95	-12.70%	21.32K