Breaking News

Constellation Brands Inc Class A (STZ)

Symbol	Exchange	Currency
STZ	NYSE	USD	Real-time
STZ	CBOE Canada	CAD	Real-time
STZ	Toronto	CAD	Delayed
STZ	Mexico	MXN	Delayed
1STZ	Milan	EUR	Real-time
STZ	TradeGate	EUR	Delayed
STZ	Frankfurt	EUR	Delayed
STZ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

156.04 +1.29 +0.83%

00:13:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 610,294
Bid/Ask: 0.00 / 0.00
Day's Range: 154.75 - 156.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Constellation Brands A Option Chain

Get free option data for STZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Brands A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
84.88	0%	79.3	82.5	0	75.00	0	0%	0	2.15	0
STZ Call 75.00 Exp: Jan 30, 2026 Last: 84.88 Chg.: 0% SymbolSTZ\|20260130\|75.00C Delta0.977 Imp Vol7.8118 Bid79.3 Gamma0.0009 Theoretical80.9 Ask82.5 Theta-1.7387 Intrinsic Value80.38 Volume0 Vega0.0044 Time Value4.5 Open Interest0 Rho0.0015 Delta / Theta-0.5619 STZ Put 75.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260130\|75.00P Delta-0.0504 Imp Vol10.175 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-4.3236 Intrinsic Value-80.38 Volume0 Vega0.0084 Time Value80.38 Open Interest0 Rho-0.0002 Delta / Theta0.0117
79.88	0%	74.3	77.4	0	80.00	0	0%	0	0.6	0
STZ Call 80.00 Exp: Jan 30, 2026 Last: 79.88 Chg.: 0% SymbolSTZ\|20260130\|80.00C Delta0.9764 Imp Vol7.0857 Bid74.3 Gamma0.001 Theoretical75.85 Ask77.4 Theta-1.6104 Intrinsic Value75.38 Volume0 Vega0.0045 Time Value4.5 Open Interest0 Rho0.0016 Delta / Theta-0.6063 STZ Put 80.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260130\|80.00P Delta-0.0242 Imp Vol7.1367 Bid0 Gamma0.001 Theoretical0.6 Ask0.6 Theta-1.6616 Intrinsic Value-75.38 Volume0 Vega0.0046 Time Value75.38 Open Interest0 Rho-0.0001 Delta / Theta0.0146
0	0%	69.3	72.5	0	85.00	0	0%	0	2.15	0
STZ Call 85.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260130\|85.00C Delta0.9729 Imp Vol6.6137 Bid69.3 Gamma0.0012 Theoretical70.9 Ask72.5 Theta-1.691 Intrinsic Value70.38 Volume0 Vega0.005 Time Value-70.38 Open Interest0 Rho0.0017 Delta / Theta-0.5753 STZ Put 85.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260130\|85.00P Delta-0.0592 Imp Vol8.6841 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-4.1929 Intrinsic Value-70.38 Volume0 Vega0.0095 Time Value70.38 Open Interest0 Rho-0.0003 Delta / Theta0.0141
					155.38	Price @ Jan 30, 2026 18:16 GMT
0.25	0%	0	0.25	52	157.50	3.4	0%	1.3	2.8	0
STZ Call 157.50 Exp: Jan 30, 2026 Last: 0.25 Chg.: 0% SymbolSTZ\|20260130\|157.50C Delta0.187 Imp Vol0.3047 Bid0 Gamma0.1093 Theoretical0.25 Ask0.25 Theta-0.3359 Intrinsic Value-2.12 Volume52 Vega0.0217 Time Value2.37 Open Interest85 Rho0.0008 Delta / Theta-0.5566 STZ Put 157.50 Exp: Jan 30, 2026 Last: 3.4 Chg.: 0% SymbolSTZ\|20260130\|157.50P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value2.12 Volume0 Vega0 Time Value1.28 Open Interest4,295 Rho0 Delta / Theta0
0.07	-41.67%	0	0.1	19	160.00	4.43	-18.86%	3.8	5.1	7
STZ Call 160.00 Exp: Jan 30, 2026 Last: 0.07 Chg.: -41.67% SymbolSTZ\|20260130\|160.00C Delta0.0566 Imp Vol0.3618 Bid0 Gamma0.039 Theoretical0.07 Ask0.1 Theta-0.1688 Intrinsic Value-4.62 Volume19 Vega0.0092 Time Value4.69 Open Interest411 Rho0.0002 Delta / Theta-0.3354 STZ Put 160.00 Exp: Jan 30, 2026 Last: 4.43 Chg.: -18.86% SymbolSTZ\|20260130\|160.00P Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.62 Volume7 Vega0 Time Value-0.19 Open Interest63 Rho0 Delta / Theta0
0.05	66.67%	0	0.05	103	162.50	8.01	0%	5.3	8.2	0
STZ Call 162.50 Exp: Jan 30, 2026 Last: 0.05 Chg.: 66.67% SymbolSTZ\|20260130\|162.50C Delta0.0335 Imp Vol0.4743 Bid0 Gamma0.0195 Theoretical0.05 Ask0.05 Theta-0.1448 Intrinsic Value-7.12 Volume103 Vega0.006 Time Value7.17 Open Interest1,347 Rho0.0001 Delta / Theta-0.2312 STZ Put 162.50 Exp: Jan 30, 2026 Last: 8.01 Chg.: 0% SymbolSTZ\|20260130\|162.50P Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value7.12 Volume0 Vega0 Time Value0.89 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

STZ Comments

Write your thoughts about Constellation Brands Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,320.65	-98.25	-0.39%
BSE Sensex	82,269.78	-296.59	-0.36%
Nifty Bank	59,610.45	-347.40	-0.58%
Nifty 50 Futures	25,424.50	-111.80	-0.44%
US 500	6,911.9	-57.0	-0.82%
FTSE 100	10,223.54	+51.78	+0.51%
Dollar Index	96.900	+0.763	+0.79%

Gold	4,792.04	-562.76	-10.51%
Crude Oil WTI	64.45	-0.97	-1.48%
Brent Oil	68.57	-1.02	-1.47%
Natural Gas	4.224	+0.306	+7.81%
Silver	79.158	-35.272	-30.82%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,077.15	+10.95	+1.03%
NTPC	356.00	-2.15	-0.60%
ICICI Bank	1,355.00	-28.60	-2.07%
Reliance Industries	1,395.40	+4.40	+0.32%
DLF	635.75	-2.80	-0.44%
Tata Motors Passenger Vehicles	350.05	-1.75	-0.50%
Tata Steel Ltd	193.13	-9.19	-4.54%

USD/INR	91.697	-0.080	-0.09%
EUR/USD	1.1865	-0.0104	-0.87%
GBP/USD	1.3694	-0.0112	-0.81%
USD/JPY	154.57	+1.46	+0.95%
GBP/INR	125.576	-1.150	-0.91%
EUR/INR	108.8185	-1.0595	-0.96%
USD/CAD	1.3605	+0.0113	+0.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STZ	156.04	+1.29	+0.83%
	HYPMY	5.14	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	685.900	-9.76%	113.20M
Vedanta	681.55	-11.07%	54.63M
Hindustan Zinc	628.50	-12.12%	49.44M
HDFC Bank	929.25	-0.67%	29.69M
ICICI Bank	1,355.00	-2.07%	24.01M
Axis Bank	1,370.40	+0.49%	14.76M
Dixon Tech	10,446.00	+1.05%	2.00M

Name	Last	Chg. %	Vol.
Paras Petrofils Ltd	2.7000	+20.00%	851.49K
Service Care	49.80	+20.00%	32.00K
Paragon Finance	48.19	+20.00%	419.00
Shiv Texchem	122.45	+19.99%	28.80K
Gujarat Winding Systems	7.64	+19.75%	1.25K
Paras Petrofils Ltd	2.680	+19.64%	3.60M
Gujarat Cotex	9.63	+19.18%	441.33K

Name	Last	Chg. %	Vol.
CLC Industries	8.960	-96.80%	0.06K
CLC Industries	8.96	-96.57%	261.00
Cool Caps Industries	41.90	-19.96%	1.64M
Magenta Lifecare	10.75	-18.50%	4.00K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Diggi Multitrade	9.50	-17.39%	40.00K
South Indian Bank	37.58	-15.11%	16.77M