Breaking News

Constellation Brands Inc (STZ)

Symbol	Exchange	Currency
STZ	NYSE	USD	Real-time
1STZ	Milan	EUR	Real-time
STZ	Vienna	EUR	Real-time
STZ	Toronto	CAD	Real-time
STZ	Mexico	MXN	Delayed
STZ	Frankfurt	EUR	Delayed
STZ	TradeGate	EUR	Delayed
STZ	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

141.97 -2.59 -1.79%

02:29:59 - Closed. Currency in USD

After Hours

141.55

-0.42

-0.30%

6:00:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,608,725
Bid/Ask: 0.00 / 0.00
Day's Range: 138.88 - 143.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Constellation Brands Option Chain

Get in-depth Constellation Brands option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Constellation Brands options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.1	69	0	75.00	0	0%	0	2.15	0
STZ Call 75.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20261113\|75.00C Delta0.979 Imp Vol2.4746 Bid66.1 Gamma0.001 Theoretical67.55 Ask69 Theta-0.1718 Intrinsic Value66.97 Volume0 Vega0.0098 Time Value-66.97 Open Interest0 Rho0.0093 Delta / Theta-5.6987 STZ Put 75.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20261113\|75.00P Delta-0.039 Imp Vol2.967 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.3521 Intrinsic Value-66.97 Volume0 Vega0.0166 Time Value66.97 Open Interest0 Rho-0.0012 Delta / Theta0.1108
0	0%	61.1	64	0	80.00	0	0%	0	2.15	0
STZ Call 80.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20261113\|80.00C Delta0.977 Imp Vol2.2509 Bid61.1 Gamma0.0012 Theoretical62.55 Ask64 Theta-0.1688 Intrinsic Value61.97 Volume0 Vega0.0106 Time Value-61.97 Open Interest0 Rho0.0102 Delta / Theta-5.7867 STZ Put 80.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20261113\|80.00P Delta-0.0427 Imp Vol2.7096 Bid0 Gamma0.0017 Theoretical1.07 Ask2.15 Theta-0.3459 Intrinsic Value-61.97 Volume0 Vega0.0179 Time Value61.97 Open Interest0 Rho-0.0013 Delta / Theta0.1234
0	0%	56.1	58.9	0	85.00	0	0%	0	2.15	0
STZ Call 85.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20261113\|85.00C Delta0.977 Imp Vol1.9946 Bid56.1 Gamma0.0014 Theoretical57.5 Ask58.9 Theta-0.1499 Intrinsic Value56.97 Volume0 Vega0.0106 Time Value-56.97 Open Interest0 Rho0.011 Delta / Theta-6.5158 STZ Put 85.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20261113\|85.00P Delta-0.0468 Imp Vol2.4669 Bid0 Gamma0.002 Theoretical1.07 Ask2.15 Theta-0.339 Intrinsic Value-56.97 Volume0 Vega0.0193 Time Value56.97 Open Interest0 Rho-0.0014 Delta / Theta0.138
					141.97	Price @ Nov 06, 2026 21:16 GMT
3	0%	2.6	3.2	1	142.00	2.7	0%	2.4	3	302
STZ Call 142.00 Exp: Nov 13, 2026 Last: 3 Chg.: 0% SymbolSTZ\|20261113\|142.00C Delta0.5191 Imp Vol0.359 Bid2.6 Gamma0.0564 Theoretical2.9 Ask3.2 Theta-0.2028 Intrinsic Value-0.03 Volume1 Vega0.0784 Time Value3.03 Open Interest6 Rho0.0136 Delta / Theta-2.5602 STZ Put 142.00 Exp: Nov 13, 2026 Last: 2.7 Chg.: 0% SymbolSTZ\|20261113\|142.00P Delta-0.4807 Imp Vol0.3546 Bid2.4 Gamma0.0571 Theoretical2.7 Ask3 Theta-0.1966 Intrinsic Value0.03 Volume302 Vega0.0784 Time Value2.67 Open Interest0 Rho-0.012 Delta / Theta2.4444
2.65	0%	2.1	2.75	12	143.00	3.22	0%	2.9	3.5	5
STZ Call 143.00 Exp: Nov 13, 2026 Last: 2.65 Chg.: 0% SymbolSTZ\|20261113\|143.00C Delta0.4628 Imp Vol0.3585 Bid2.1 Gamma0.0563 Theoretical2.42 Ask2.75 Theta-0.2017 Intrinsic Value-1.03 Volume12 Vega0.0781 Time Value3.68 Open Interest5 Rho0.0122 Delta / Theta-2.2947 STZ Put 143.00 Exp: Nov 13, 2026 Last: 3.22 Chg.: 0% SymbolSTZ\|20261113\|143.00P Delta-0.5383 Imp Vol0.351 Bid2.9 Gamma0.0575 Theoretical3.2 Ask3.5 Theta-0.1937 Intrinsic Value1.03 Volume5 Vega0.0781 Time Value2.19 Open Interest10 Rho-0.0133 Delta / Theta2.7792
2.05	-50.72%	1.7	2.3	10	144.00	0	0%	3.4	4.1	0
STZ Call 144.00 Exp: Nov 13, 2026 Last: 2.05 Chg.: -50.72% SymbolSTZ\|20261113\|144.00C Delta0.4072 Imp Vol0.3572 Bid1.7 Gamma0.0552 Theoretical2 Ask2.3 Theta-0.1963 Intrinsic Value-2.03 Volume10 Vega0.0764 Time Value4.08 Open Interest9 Rho0.0107 Delta / Theta-2.0749 STZ Put 144.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20261113\|144.00P Delta-0.5962 Imp Vol0.3463 Bid3.4 Gamma0.0569 Theoretical3.75 Ask4.1 Theta-0.1861 Intrinsic Value2.03 Volume0 Vega0.0762 Time Value-2.03 Open Interest0 Rho-0.0145 Delta / Theta3.2041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

STZ Comments

Write your thoughts about Constellation Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,030.35	+493.75	+2.01%
BSE Sensex	81,028.02	+1718.01	+2.17%
Nifty Bank	59,086.00	+1312.35	+2.27%
Nifty 50 Futures	25,047.00	+459.00	+1.87%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Silver	51.970	-0.410	-0.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,018.50	+12.10	+1.20%
NTPC	323.45	+6.75	+2.13%
ICICI Bank	1,571.20	+71.20	+4.75%
Reliance Industries	1,320.00	+6.60	+0.50%
DLF	752.90	+7.70	+1.03%
Tata Motors Passenger Vehicles	292.00	-1.70	-0.58%
Tata Steel Ltd	186.30	+4.30	+2.36%

USD/INR	94.125	-0.350	-0.37%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/INR	125.366	-1.693	-1.33%
EUR/INR	104.6350	-1.3640	-1.29%
USD/CAD	1.4129	+0.0110	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STZ	141.97	-2.59	-1.79%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	215.08	-3.93%	198.55M
Billionbrains Garage Ventures	215.00	-3.87%	112.85M
HDFC Bank	788.25	+3.72%	73.48M
ICICI Bank	1,571.20	+4.75%	40.38M
Reliance Industries	1,320.00	+0.50%	22.77M
Bharti Airtel	2,107.20	+2.45%	17.10M
Mahindra & Mahindra	3,287.20	+5.11%	8.52M

Name	Last	Chg. %	Vol.
Himalaya Nutravedics India	144.00	+20.00%	93.60K
Brisk Technovision	92.15	+19.99%	7.20K
MM Forgings Ltd	630.45	+19.99%	440.72K
MM Forgings Ltd	629.40	+19.95%	4.99M
Olympic Cards	3.26	+19.41%	10.00K
SSMD Agrotech India	62.09	+19.40%	1.00K
Lorenzini Apparels	11.61	+19.32%	94.49K

Name	Last	Chg. %	Vol.
Supriya Lifescience	695.80	-19.99%	1.97M
Crestchem	115.15	-19.98%	19.02K
Supriya Lifescience	695.90	-19.96%	136.50K
GNG Electronics	584.10	-19.94%	245.63K
GNG Electronics	584.35	-19.90%	3.30M
Thermax	2,743.85	-17.42%	160.66K
Thermax	2,746.30	-17.27%	2.90M