Breaking News

Constellation Brands Inc Class A (STZ)

Symbol	Exchange	Currency
STZ	NYSE	USD	Real-time
1STZ	Milan	EUR	Real-time
STZ	Vienna	EUR	Real-time
STZ	Toronto	CAD	Real-time
STZ	Mexico	MXN	Delayed
STZ	Frankfurt	EUR	Delayed
STZ	TradeGate	EUR	Delayed
STZ	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

137.03 -2.06 -1.48%

00:16:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,974,328
Bid/Ask: 0.00 / 0.00
Day's Range: 134.33 - 144.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Constellation Brands A Option Chain

Get in-depth Constellation Brands A option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Constellation Brands A options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 18:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.9	68.7	0	70.00	0.1	0%	0	0.05	0
STZ Call 70.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260702\|70.00C Delta0.991 Imp Vol5.7717 Bid64.9 Gamma0.0006 Theoretical66.8 Ask68.7 Theta-0.4989 Intrinsic Value67.17 Volume0 Vega0.0017 Time Value-67.17 Open Interest0 Rho0.0012 Delta / Theta-1.9864 STZ Put 70.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: 0% SymbolSTZ\|20260702\|70.00P Delta-0.0023 Imp Vol4.7223 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.123 Intrinsic Value-67.17 Volume0 Vega0.0005 Time Value67.27 Open Interest142 Rho0 Delta / Theta0.0189
0	0%	60.3	63.7	0	75.00	0.05	0%	0	0.05	0
STZ Call 75.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260702\|75.00C Delta0.9807 Imp Vol5.9954 Bid60.3 Gamma0.0011 Theoretical62 Ask63.7 Theta-1.0034 Intrinsic Value62.17 Volume0 Vega0.0034 Time Value-62.17 Open Interest0 Rho0.0014 Delta / Theta-0.9773 STZ Put 75.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolSTZ\|20260702\|75.00P Delta-0.0026 Imp Vol4.267 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.1216 Intrinsic Value-62.17 Volume0 Vega0.0006 Time Value62.22 Open Interest159 Rho0 Delta / Theta0.0212
0	0%	54.9	58.7	0	80.00	0.05	0%	0	0.05	0
STZ Call 80.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260702\|80.00C Delta0.989 Imp Vol4.7158 Bid54.9 Gamma0.0009 Theoretical56.8 Ask58.7 Theta-0.4835 Intrinsic Value57.17 Volume0 Vega0.0021 Time Value-57.17 Open Interest0 Rho0.0014 Delta / Theta-2.0458 STZ Put 80.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolSTZ\|20260702\|80.00P Delta-0.0029 Imp Vol3.8399 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.1201 Intrinsic Value-57.17 Volume0 Vega0.0006 Time Value57.22 Open Interest24 Rho0 Delta / Theta0.0238
					137.17	Price @ Jul 01, 2026 18:46 GMT
1.05	-79%	0.8	1.2	79	138.00	2.19	-38.14%	2.15	2.65	311
STZ Call 138.00 Exp: Jul 02, 2026 Last: 1.05 Chg.: -79% SymbolSTZ\|20260702\|138.00C Delta0.3735 Imp Vol0.5502 Bid0.8 Gamma0.0962 Theoretical1 Ask1.2 Theta-0.746 Intrinsic Value-0.83 Volume79 Vega0.0271 Time Value1.88 Open Interest97 Rho0.0014 Delta / Theta-0.5007 STZ Put 138.00 Exp: Jul 02, 2026 Last: 2.19 Chg.: -38.14% SymbolSTZ\|20260702\|138.00P Delta-0.6207 Imp Vol0.575 Bid2.15 Gamma0.0925 Theoretical2.4 Ask2.65 Theta-0.7809 Intrinsic Value0.83 Volume311 Vega0.0272 Time Value1.36 Open Interest128 Rho-0.0021 Delta / Theta0.7949
0.78	-84.4%	0.55	0.9	55	139.00	4	-4.53%	2.25	3.3	93
STZ Call 139.00 Exp: Jul 02, 2026 Last: 0.78 Chg.: -84.4% SymbolSTZ\|20260702\|139.00C Delta0.2894 Imp Vol0.5675 Bid0.55 Gamma0.0843 Theoretical0.72 Ask0.9 Theta-0.6947 Intrinsic Value-1.83 Volume55 Vega0.0245 Time Value2.61 Open Interest125 Rho0.0011 Delta / Theta-0.4166 STZ Put 139.00 Exp: Jul 02, 2026 Last: 4 Chg.: -4.53% SymbolSTZ\|20260702\|139.00P Delta-0.7618 Imp Vol0.4468 Bid2.25 Gamma0.0969 Theoretical2.78 Ask3.3 Theta-0.4929 Intrinsic Value1.83 Volume93 Vega0.0221 Time Value2.17 Open Interest88 Rho-0.0024 Delta / Theta1.5457
0.5	-86.84%	0.35	0.65	341	140.00	4.8	2.13%	2.5	4.8	271
STZ Call 140.00 Exp: Jul 02, 2026 Last: 0.5 Chg.: -86.84% SymbolSTZ\|20260702\|140.00C Delta0.2161 Imp Vol0.575 Bid0.35 Gamma0.0712 Theoretical0.5 Ask0.65 Theta-0.6031 Intrinsic Value-2.83 Volume341 Vega0.021 Time Value3.33 Open Interest960 Rho0.0008 Delta / Theta-0.3582 STZ Put 140.00 Exp: Jul 02, 2026 Last: 4.8 Chg.: 2.13% SymbolSTZ\|20260702\|140.00P Delta-0.8268 Imp Vol0.4824 Bid2.5 Gamma0.0742 Theoretical3.65 Ask4.8 Theta-0.4398 Intrinsic Value2.83 Volume271 Vega0.0183 Time Value1.97 Open Interest431 Rho-0.0026 Delta / Theta1.88

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

STZ Comments

Write your thoughts about Constellation Brands Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,005.85	+140.10	+0.59%
BSE Sensex	76,922.64	+443.97	+0.58%
Nifty Bank	58,033.05	+490.15	+0.85%
Nifty 50 Futures	24,181.00	+69.10	+0.29%
US 500	7,497.8	-1.0	-0.01%
FTSE 100	10,478.34	-18.78	-0.18%
Dollar Index	101.170	+0.213	+0.21%

Gold	4,076.70	+38.20	+0.95%
Crude Oil WTI	68.42	-1.08	-1.55%
Brent Oil	71.50	-1.45	-1.99%
Natural Gas	3.215	-0.060	-1.83%
Silver	60.235	+0.313	+0.52%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.40	+20.50	+2.00%
NTPC	357.90	+1.25	+0.35%
ICICI Bank	1,379.80	+4.60	+0.33%
Reliance Industries	1,308.00	+14.10	+1.09%
DLF	648.70	+28.65	+4.62%
Tata Motors Passenger Vehicles	347.80	-4.40	-1.25%
Tata Steel Ltd	185.17	-2.89	-1.54%

USD/INR	95.277	+0.617	+0.65%
EUR/USD	1.1379	-0.0041	-0.36%
GBP/USD	1.3278	+0.0016	+0.12%
USD/JPY	162.54	+0.02	+0.01%
GBP/INR	126.453	+0.934	+0.74%
EUR/INR	108.3930	+0.2650	+0.25%
USD/CAD	1.4215	+0.0017	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STZ	137.03	-2.06	-1.48%
	EMISG	1,920.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
RITES	233.19	+14.02%	96.67M
Eternal	279.70	+5.71%	66.85M
HDFC Bank	796.15	-0.23%	26.09M
KPIT Tech	557.55	-16.98%	26.09M
ICICI Bank	1,379.80	+0.33%	11.95M
Multi Commodity Exchange	2,962.00	+4.40%	5.25M
Maruti Suzuki	14,395.00	+1.98%	1.40M

Name	Last	Chg. %	Vol.
Advit Jewels	179.46	+30.04%	5.28M
Advit Jewels	178.15	+28.99%	1.05M
Galaxy Bearings Ltd	719.20	+20.00%	10.25K
Veljan Denison	1,700.00	+20.00%	4.53K
Vedanta Oil Gas	38.76	+20.00%	30.50M
Prospect Commodities	53.06	+19.99%	15.00K
Sahara Housingfina	45.62	+19.99%	14.68K

Name	Last	Chg. %	Vol.
Riyaasat Lifestyle	80.60	-23.96%	33.60K
Faalcon Concepts	27.92	-19.95%	98.00K
City Pulse Multiplex	1,326.55	-18.86%	5.75K
KPIT Tech	557.55	-16.98%	26.09M
KPIT Tech	557.50	-16.97%	1.86M
Waterways Leisure Tourism	667.35	-16.83%	301.01K
Waterways Leisure Tourism	668.10	-16.78%	4.17M