Breaking News

Concentrix Corp (CNXC)

	Symbol	Exchange	Currency
	CNXC	NASDAQ	USD	Real-time
	CO8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.25 +0.31 +1.41%

01:29:59 - Closed. Currency in USD

After Hours

22.40

+0.15

+0.67%

5:19:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,098,048
Bid/Ask: 0.00 / 0.00
Day's Range: 21.73 - 22.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Concentrix Option Chain

Get in-depth Concentrix option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Concentrix options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.75	0%	6	8.4	0	15.00	0.15	0%	0	0.5	14
CNXC Call 15.00 Exp: Aug 21, 2026 Last: 6.75 Chg.: 0% SymbolCNXC\|20260821\|15.00C Delta0.9856 Imp Vol0.7242 Bid6 Gamma0.0081 Theoretical7.2 Ask8.4 Theta-0.0021 Intrinsic Value7.25 Volume0 Vega0.002 Time Value-0.5 Open Interest0 Rho0.003 Delta / Theta-474.5142 CNXC Put 15.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolCNXC\|20260821\|15.00P Delta-0.0739 Imp Vol1.0865 Bid0 Gamma0.0209 Theoretical0.25 Ask0.5 Theta-0.0168 Intrinsic Value-7.25 Volume14 Vega0.0086 Time Value7.4 Open Interest209 Rho-0.0014 Delta / Theta4.4069
0	0%	4.1	6	0	17.50	0.25	-37.5%	0.05	0.5	2
CNXC Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260821\|17.50C Delta0.8645 Imp Vol0.8652 Bid4.1 Gamma0.1014 Theoretical5.05 Ask6 Theta-0.019 Intrinsic Value4.75 Volume0 Vega0.0131 Time Value-4.75 Open Interest1 Rho0.0078 Delta / Theta-45.4393 CNXC Put 17.50 Exp: Aug 21, 2026 Last: 0.25 Chg.: -37.5% SymbolCNXC\|20260821\|17.50P Delta-0.1106 Imp Vol0.7622 Bid0.05 Gamma0.0402 Theoretical0.28 Ask0.5 Theta-0.0159 Intrinsic Value-4.75 Volume2 Vega0.0116 Time Value5 Open Interest186 Rho-0.0021 Delta / Theta6.946
3.01	0%	2.2	4.1	0	20.00	0.8	-20%	0.8	0.95	46
CNXC Call 20.00 Exp: Aug 21, 2026 Last: 3.01 Chg.: 0% SymbolCNXC\|20260821\|20.00C Delta0.7128 Imp Vol0.8133 Bid2.2 Gamma0.068 Theoretical3.15 Ask4.1 Theta-0.029 Intrinsic Value2.25 Volume0 Vega0.0208 Time Value0.76 Open Interest40 Rho0.008 Delta / Theta-24.5654 CNXC Put 20.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: -20% SymbolCNXC\|20260821\|20.00P Delta-0.275 Imp Vol0.7511 Bid0.8 Gamma0.0721 Theoretical0.88 Ask0.95 Theta-0.0278 Intrinsic Value-2.25 Volume46 Vega0.0205 Time Value3.05 Open Interest315 Rho-0.0054 Delta / Theta9.8944
					22.25	Price @ Jul 24, 2026 20:34 GMT
1.65	0%	1.1	1.8	0	22.50	1.92	-14.67%	1.7	2	3
CNXC Call 22.50 Exp: Aug 21, 2026 Last: 1.65 Chg.: 0% SymbolCNXC\|20260821\|22.50C Delta0.5006 Imp Vol0.6585 Bid1.1 Gamma0.0985 Theoretical1.45 Ask1.8 Theta-0.0279 Intrinsic Value-0.25 Volume0 Vega0.0244 Time Value1.9 Open Interest179 Rho0.0065 Delta / Theta-17.9408 CNXC Put 22.50 Exp: Aug 21, 2026 Last: 1.92 Chg.: -14.67% SymbolCNXC\|20260821\|22.50P Delta-0.4939 Imp Vol0.6787 Bid1.7 Gamma0.0952 Theoretical1.85 Ask2 Theta-0.0302 Intrinsic Value0.25 Volume3 Vega0.0244 Time Value1.67 Open Interest357 Rho-0.0098 Delta / Theta16.3615
0.87	0%	0.7	0.95	2	25.00	0	0%	2.8	4.3	0
CNXC Call 25.00 Exp: Aug 21, 2026 Last: 0.87 Chg.: 0% SymbolCNXC\|20260821\|25.00C Delta0.312 Imp Vol0.7416 Bid0.7 Gamma0.0775 Theoretical0.83 Ask0.95 Theta-0.0282 Intrinsic Value-2.75 Volume2 Vega0.0217 Time Value3.62 Open Interest555 Rho0.0042 Delta / Theta-11.063 CNXC Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260821\|25.00P Delta-0.7035 Imp Vol0.6852 Bid2.8 Gamma0.0813 Theoretical3.55 Ask4.3 Theta-0.0265 Intrinsic Value2.75 Volume0 Vega0.021 Time Value-2.75 Open Interest24 Rho-0.0147 Delta / Theta26.5169
0	0%	0.15	0.35	0	30.00	0	0%	6.7	9.2	0
CNXC Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260821\|30.00C Delta0.1117 Imp Vol0.8242 Bid0.15 Gamma0.0375 Theoretical0.25 Ask0.35 Theta-0.017 Intrinsic Value-7.75 Volume0 Vega0.0117 Time Value7.75 Open Interest566 Rho0.0016 Delta / Theta-6.5751 CNXC Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260821\|30.00P Delta-0.9281 Imp Vol0.6895 Bid6.7 Gamma0.0307 Theoretical7.95 Ask9.2 Theta-0.0106 Intrinsic Value7.75 Volume0 Vega0.008 Time Value-7.75 Open Interest6 Rho-0.0213 Delta / Theta87.8514

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CNXC Comments

Write your thoughts about Concentrix Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,767.45	-102.15	-0.43%
BSE Sensex	76,059.77	-331.62	-0.43%
Nifty Bank	56,693.50	+101.50	+0.18%
Nifty 50 Futures	23,890.00	+5.00	+0.02%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
Dollar Index	101.30	+0.02	+0.02%

Gold	4,055.70	+5.50	+0.14%
Crude Oil WTI	85.88	-1.13	-1.30%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.883	-0.033	-1.13%
Silver	58.490	+0.436	+0.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.00	+2.40	+0.24%
NTPC	347.20	-1.40	-0.40%
ICICI Bank	1,432.90	-1.70	-0.12%
Reliance Industries	1,278.00	+5.80	+0.46%
DLF	645.20	+3.00	+0.47%
Tata Motors Passenger Vehicles	323.80	-0.50	-0.15%
Tata Steel Ltd	182.67	-1.56	-0.85%

USD/INR	96.568	-0.010	-0.01%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/INR	128.662	+0.059	+0.05%
EUR/INR	109.7780	-0.0985	-0.09%
USD/CAD	1.4095	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNXC	22.25	+0.31	+1.41%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	214.48	-1.88%	158.42M
Suryoday Small Finance Bank	193.10	-0.62%	78.67M
Infosys	1,040.90	-0.62%	29.04M
Bluestone Jewellery and Lifestyle	772.40	+3.40%	26.04M
HDFC Bank	742.80	-0.60%	23.84M
Bajaj Finance	1,012.80	-2.60%	18.42M
ICICI Bank	1,432.90	-0.12%	10.87M

Name	Last	Chg. %	Vol.
Caliber Mining and Logistics	528.20	+23.41%	23.16M
Caliber Mining and Logistics	528.50	+23.21%	2.16M
Aaron Industries	135.25	+20.00%	364.49K
Orient Press Ltd	89.29	+20.00%	93.73K
Universal Arts	5.10	+20.00%	5.76K
Mitshi India	17.29	+19.99%	2.77M
Spenta Intl	131.74	+19.99%	6.87K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Vellora Impact	16.84	-19.96%	1.49M
Billwin Industries	19.99	-15.48%	9.00K
NatureWings Holidays	68.23	-14.71%	38.40K
Sparkle Gold Rock	57.56	-12.79%	0.06K
RSD Finance	79.96	-11.06%	0.01K
Rajdarshan Ind	44.24	-10.55%	166.89K