Breaking News

Concentrix Corp (CNXC)

	Symbol	Exchange	Currency
	CNXC	NASDAQ	USD	Real-time
	CO8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.52 -0.40 -1.25%

21/03 - Closed. Currency in USD

Pre Market

32.99

+1.47

+4.66%

16:52:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,635,765
Bid/Ask: 0.00 / 0.00
Day's Range: 30.94 - 32.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Concentrix Option Chain

Get in-depth Concentrix option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Concentrix options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	16	0	17.50	0.2	0%	0	0.2	0
CNXC Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260417\|17.50C Delta0.9523 Imp Vol1.4445 Bid12.7 Gamma0.0077 Theoretical14.35 Ask16 Theta-0.0205 Intrinsic Value14.02 Volume0 Vega0.0084 Time Value-14.02 Open Interest0 Rho0.008 Delta / Theta-46.4453 CNXC Put 17.50 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolCNXC\|20260417\|17.50P Delta-0.0372 Imp Vol1.334 Bid0 Gamma0.007 Theoretical0.2 Ask0.2 Theta-0.0169 Intrinsic Value-14.02 Volume0 Vega0.0071 Time Value14.22 Open Interest193 Rho-0.001 Delta / Theta2.1968
20.2	0%	10.6	13.3	0	20.00	0.25	0%	0	1.3	57
CNXC Call 20.00 Exp: Apr 17, 2026 Last: 20.2 Chg.: 0% SymbolCNXC\|20260417\|20.00C Delta0.9305 Imp Vol1.2582 Bid10.6 Gamma0.012 Theoretical11.95 Ask13.3 Theta-0.0245 Intrinsic Value11.52 Volume0 Vega0.0114 Time Value8.68 Open Interest0 Rho0.0092 Delta / Theta-37.9325 CNXC Put 20.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolCNXC\|20260417\|20.00P Delta-0.0532 Imp Vol1.1463 Bid0 Gamma0.011 Theoretical0.25 Ask1.3 Theta-0.0197 Intrinsic Value-11.52 Volume57 Vega0.0093 Time Value11.77 Open Interest49 Rho-0.0014 Delta / Theta2.6975
19	0%	8.2	10.7	0	22.50	0.55	0%	0.3	0.8	1
CNXC Call 22.50 Exp: Apr 17, 2026 Last: 19 Chg.: 0% SymbolCNXC\|20260417\|22.50C Delta0.9138 Imp Vol0.993 Bid8.2 Gamma0.0179 Theoretical9.45 Ask10.7 Theta-0.0229 Intrinsic Value9.02 Volume0 Vega0.0135 Time Value9.98 Open Interest0 Rho0.0106 Delta / Theta-39.8782 CNXC Put 22.50 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolCNXC\|20260417\|22.50P Delta-0.1038 Imp Vol1.1077 Bid0.3 Gamma0.0186 Theoretical0.55 Ask0.8 Theta-0.0312 Intrinsic Value-9.02 Volume1 Vega0.0158 Time Value9.57 Open Interest13 Rho-0.0028 Delta / Theta3.325
					31.52	Price @ Mar 20, 2026 20:07 GMT
1.45	-6.45%	1.45	1.85	5	35.00	5.1	4.08%	4.9	5.3	3
CNXC Call 35.00 Exp: Apr 17, 2026 Last: 1.45 Chg.: -6.45% SymbolCNXC\|20260417\|35.00C Delta0.3496 Imp Vol0.7953 Bid1.45 Gamma0.0534 Theoretical1.45 Ask1.85 Theta-0.0453 Intrinsic Value-3.48 Volume5 Vega0.0321 Time Value4.93 Open Interest277 Rho0.0066 Delta / Theta-7.7154 CNXC Put 35.00 Exp: Apr 17, 2026 Last: 5.1 Chg.: 4.08% SymbolCNXC\|20260417\|35.00P Delta-0.6239 Imp Vol0.8478 Bid4.9 Gamma0.051 Theoretical5.1 Ask5.3 Theta-0.0501 Intrinsic Value3.48 Volume3 Vega0.0331 Time Value1.62 Open Interest2,857 Rho-0.0166 Delta / Theta12.4651
0.79	0%	0.6	0.8	0	40.00	9.05	0%	8.5	9.7	0
CNXC Call 40.00 Exp: Apr 17, 2026 Last: 0.79 Chg.: 0% SymbolCNXC\|20260417\|40.00C Delta0.1891 Imp Vol0.8553 Bid0.6 Gamma0.0361 Theoretical0.7 Ask0.8 Theta-0.0359 Intrinsic Value-8.48 Volume0 Vega0.0237 Time Value9.27 Open Interest228 Rho0.0037 Delta / Theta-5.2611 CNXC Put 40.00 Exp: Apr 17, 2026 Last: 9.05 Chg.: 0% SymbolCNXC\|20260417\|40.00P Delta-0.8083 Imp Vol0.8555 Bid8.5 Gamma0.0362 Theoretical9.1 Ask9.7 Theta-0.036 Intrinsic Value8.48 Volume0 Vega0.0237 Time Value0.57 Open Interest1,972 Rho-0.0211 Delta / Theta22.4829
0.45	28.57%	0.2	0.7	1	45.00	14.09	0%	11.9	14.7	1
CNXC Call 45.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 28.57% SymbolCNXC\|20260417\|45.00C Delta0.1196 Imp Vol0.9757 Bid0.2 Gamma0.0233 Theoretical0.45 Ask0.7 Theta-0.0303 Intrinsic Value-13.48 Volume1 Vega0.0175 Time Value13.93 Open Interest956 Rho0.0024 Delta / Theta-3.9485 CNXC Put 45.00 Exp: Apr 17, 2026 Last: 14.09 Chg.: 0% SymbolCNXC\|20260417\|45.00P Delta-0.8405 Imp Vol1.1052 Bid11.9 Gamma0.0249 Theoretical14.09 Ask14.7 Theta-0.041 Intrinsic Value13.48 Volume1 Vega0.021 Time Value0.61 Open Interest65 Rho-0.0231 Delta / Theta20.5064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CNXC Comments

Write your thoughts about Concentrix Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,512.65	-601.85	-2.60%
BSE Sensex	72,696.39	-1836.57	-2.46%
Nifty Bank	51,437.75	-1989.30	-3.72%
Nifty 50 Futures	22,496.10	-644.40	-2.78%
US 500	6,611.3	+104.6	+1.61%
FTSE 100	9,914.20	-4.13	-0.04%
Dollar Index	99.320	-0.139	-0.14%

Gold	4,429.80	-179.80	-3.90%
Crude Oil WTI	91.59	-6.64	-6.76%
Brent Oil	100.46	-5.95	-5.59%
Natural Gas	2.950	-0.114	-3.72%
Silver	67.763	-1.901	-2.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.00	-27.00	-2.55%
NTPC	371.80	-9.15	-2.40%
ICICI Bank	1,225.50	-19.90	-1.60%
Reliance Industries	1,404.00	-10.40	-0.74%
DLF	514.60	-26.15	-4.84%
Tata Motors Passenger Vehicles	304.50	-9.60	-3.06%
Tata Steel Ltd	187.00	-9.77	-4.97%

USD/INR	93.404	-0.268	-0.29%
EUR/USD	1.1559	-0.0012	-0.10%
GBP/USD	1.3358	+0.0016	+0.12%
USD/JPY	158.85	-0.38	-0.24%
GBP/INR	125.144	+0.186	+0.15%
EUR/INR	108.2120	-0.1995	-0.18%
USD/CAD	1.3737	+0.0013	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNXC	31.52	-0.40	-1.25%
	PTRN	3.23	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	742.30	-4.89%	72.34M
Eternal	226.86	-2.34%	71.12M
Gujarat Alkalis&Chemicals	626.00	+16.30%	62.74M
Reliance Industries	1,404.00	-0.74%	18.98M
ICICI Bank	1,225.50	-1.60%	17.05M
SBI	1,031.00	-2.55%	16.04M
Larsen & Toubro	3,340.00	-2.76%	5.65M

Name	Last	Chg. %	Vol.
HandsOn Global Management	54.13	+20.00%	16.46K
HandsOn Global Management	53.85	+19.99%	49.07K
Gujarat Alkalis&Chemicals	626.00	+16.30%	62.74M
DAPS Advertising	20.30	+15.01%	4.00K
Mangalam Global Enterprise	12.06	+14.97%	6.15M
Gujarat Alkalis&Chemicals	615.85	+14.44%	7.53M
Billwin Industries	31.70	+13.82%	3.00K

Name	Last	Chg. %	Vol.
Innovision	372.80	-28.17%	429.98K
Innovision	374.20	-27.90%	7.31M
KCK Industries	15.55	-19.85%	577.50K
N K Industries	57.54	-19.75%	0.18K
Infronics Systems	15.46	-19.60%	390.15K
City Crops Agro	16.50	-19.28%	18.00K
NatureWings Holidays	71.21	-18.99%	4.80K