Breaking News

Compass Pathways Plc (CMPS)

	Symbol	Exchange	Currency
	CMPS	NASDAQ	USD	Real-time
	5Y6y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.81 -0.73 -5.02%

20:22:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 604,409
Bid/Ask: 0.00 / 0.00
Day's Range: 13.80 - 14.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Compass Pathways Option Chain

Get in-depth Compass Pathways option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Compass Pathways options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 14:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.95	2.75	0	12.00	0	0%	0	0.15	0
CMPS Call 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|12.00C Delta0.7983 Imp Vol2.3095 Bid1.95 Gamma0.0961 Theoretical2.35 Ask2.75 Theta-0.1381 Intrinsic Value2 Volume0 Vega0.0036 Time Value-2 Open Interest783 Rho0.0007 Delta / Theta-5.7789 CMPS Put 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|12.00P Delta-0.0913 Imp Vol1.3259 Bid0 Gamma0.0976 Theoretical0.075 Ask0.15 Theta-0.0458 Intrinsic Value-2 Volume0 Vega0.0021 Time Value2 Open Interest800 Rho-0.0001 Delta / Theta1.9912
1.27	1.27%	0.95	1.75	2	13.00	0	0%	0.05	0.2	0
CMPS Call 13.00 Exp: Sep 18, 2026 Last: 1.27 Chg.: 1.27% SymbolCMPS\|20260918\|13.00C Delta0.7216 Imp Vol1.5574 Bid0.95 Gamma0.1701 Theoretical1.35 Ask1.75 Theta-0.1113 Intrinsic Value1 Volume2 Vega0.0043 Time Value0.27 Open Interest1,180 Rho0.0007 Delta / Theta-6.4832 CMPS Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|13.00P Delta-0.1845 Imp Vol0.9403 Bid0.05 Gamma0.2236 Theoretical0.125 Ask0.2 Theta-0.0527 Intrinsic Value-1 Volume0 Vega0.0034 Time Value1 Open Interest1,317 Rho-0.0002 Delta / Theta3.5018
					14	Price @ Sep 15, 2026 14:42 GMT
0.5	0.5%	0.4	0.55	56	14.00	0.34	0.34%	0.25	0.45	2
CMPS Call 14.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: 0.5% SymbolCMPS\|20260918\|14.00C Delta0.512 Imp Vol0.9548 Bid0.4 Gamma0.3296 Theoretical0.475 Ask0.55 Theta-0.0811 Intrinsic Value0 Volume56 Vega0.0051 Time Value0.5 Open Interest783 Rho0.0005 Delta / Theta-6.3149 CMPS Put 14.00 Exp: Sep 18, 2026 Last: 0.34 Chg.: 0.34% SymbolCMPS\|20260918\|14.00P Delta-0.4955 Imp Vol0.6757 Bid0.25 Gamma0.4662 Theoretical0.35 Ask0.45 Theta-0.0563 Intrinsic Value0 Volume2 Vega0.0051 Time Value0.34 Open Interest1,608 Rho-0.0005 Delta / Theta8.8016
0.15	0.15%	0.1	0.15	57	15.00	1	1%	0.9	1.3	18
CMPS Call 15.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0.15% SymbolCMPS\|20260918\|15.00C Delta0.2043 Imp Vol0.8926 Bid0.1 Gamma0.2507 Theoretical0.125 Ask0.15 Theta-0.0537 Intrinsic Value-1 Volume57 Vega0.0036 Time Value1.15 Open Interest15,655 Rho0.0002 Delta / Theta-3.8024 CMPS Put 15.00 Exp: Sep 18, 2026 Last: 1 Chg.: 1% SymbolCMPS\|20260918\|15.00P Delta-0.8345 Imp Vol0.7707 Bid0.9 Gamma0.2555 Theoretical1.1 Ask1.3 Theta-0.0395 Intrinsic Value1 Volume18 Vega0.0032 Time Value0 Open Interest524 Rho-0.0008 Delta / Theta21.1203
0	0%	0	0.3	0	16.00	0	0%	1.45	2.6	0
CMPS Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|16.00C Delta0.1652 Imp Vol1.4308 Bid0 Gamma0.137 Theoretical0.15 Ask0.3 Theta-0.0753 Intrinsic Value-2 Volume0 Vega0.0031 Time Value2 Open Interest805 Rho0.0002 Delta / Theta-2.1938 CMPS Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|16.00P Delta-0.9795 Imp Vol0.7289 Bid1.45 Gamma0.055 Theoretical2.025 Ask2.6 Theta-0.0069 Intrinsic Value2 Volume0 Vega0.0006 Time Value-2 Open Interest0 Rho-0.0006 Delta / Theta142.5756
0	0%	46.5	49	0	65.00	0	0%	0	0	0
CMPS Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260918\|65.00C Delta0 Imp Vol0 Bid46.5 Gamma0 Theoretical0 Ask49 Theta0 Intrinsic Value-59.45 Volume0 Vega0 Time Value59.45 Open Interest0 Rho0 Delta / Theta0 CMPS Put 65.00 Exp: Sep 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value59.45 Volume0 Vega0 Time Value-59.45 Open Interest0 Rho0 Delta / Theta0
0	0%	37.5	40.7	0	75.00	0	0%	0	0	0
CMPS Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260918\|75.00C Delta0 Imp Vol0 Bid37.5 Gamma0 Theoretical0 Ask40.7 Theta0 Intrinsic Value-69.45 Volume0 Vega0 Time Value69.45 Open Interest0 Rho0 Delta / Theta0 CMPS Put 75.00 Exp: Sep 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value69.45 Volume0 Vega0 Time Value-69.45 Open Interest0 Rho0 Delta / Theta0
37.45	0%	33.5	36.3	0	80.00	0	0%	0	0	0
CMPS Call 80.00 Exp: Sep 18, 2026 Last: 37.45 Chg.: 0% SymbolNTAP\|20260918\|80.00C Delta0 Imp Vol0 Bid33.5 Gamma0 Theoretical0 Ask36.3 Theta0 Intrinsic Value-74.45 Volume0 Vega0 Time Value111.9 Open Interest0 Rho0 Delta / Theta0 CMPS Put 80.00 Exp: Sep 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value74.45 Volume0 Vega0 Time Value-74.45 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CMPS Comments

Write your thoughts about Compass Pathways Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,118.60	-279.50	-1.19%
BSE Sensex	74,003.82	-777.94	-1.04%
Nifty Bank	55,794.75	-811.80	-1.43%
Nifty 50 Futures	23,223.90	-261.30	-1.11%
US 500	7,577.2	-42.8	-0.56%
FTSE 100	10,657.91	-39.66	-0.37%
Dollar Index	99.313	+0.207	+0.21%

Gold	4,318.40	-33.50	-0.77%
Crude Oil WTI	104.38	+2.99	+2.95%
Brent Oil	108.39	+2.71	+2.56%
Natural Gas	2.923	+0.027	+0.93%
Silver	63.668	-0.471	-0.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	968.00	-27.70	-2.78%
NTPC	329.50	-3.90	-1.17%
ICICI Bank	1,350.40	-28.90	-2.10%
Reliance Industries	1,235.30	-22.20	-1.77%
DLF	620.85	-23.65	-3.67%
Tata Motors Passenger Vehicles	303.60	+2.50	+0.83%
Tata Steel Ltd	183.65	+0.65	+0.36%

USD/INR	95.995	+0.160	+0.17%
EUR/USD	1.1545	-0.0005	-0.04%
GBP/USD	1.3493	-0.0008	-0.06%
USD/JPY	155.00	+0.67	+0.43%
GBP/INR	129.397	+0.452	+0.35%
EUR/INR	110.6910	+0.3025	+0.27%
USD/CAD	1.3914	+0.0012	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMPS	13.81	-0.73	-5.02%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	716.55	+1.17%	50.39M
Zensar Tech	440.20	+3.52%	42.02M
Tata Investment	718.35	+10.36%	24.52M
Raymond	995.95	-0.68%	22.73M
Infosys	1,077.00	+3.79%	14.82M
Reliance Industries	1,235.30	-1.77%	13.75M
Solar Industries India Ltd	19,250.00	-13.64%	1.30M

Name	Last	Chg. %	Vol.
eMudhra	592.85	+20.00%	1.55M
Quint Digital Ltd	47.94	+20.00%	13.38K
Tata Chemicals	734.50	+20.00%	43.74K
Tata Chemicals	734.90	+19.99%	1.82M
eMudhra	593.60	+19.99%	191.72K
Tahmar Enterprises	4.42	+19.78%	105.57K
Steel Strips Infrastructures	27.13	+19.78%	88.08K

Name	Last	Chg. %	Vol.
PNC Infratech	140.40	-20.00%	300.75K
PNC Infratech	140.32	-20.00%	4.94M
Sunshine Pictures	333.30	-18.20%	308.18K
Sunshine Pictures	333.95	-18.11%	7.33M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Sigachi Industries	31.51	-16.93%	20.49M
Sigachi Industries	31.53	-16.83%	1.79M