Breaking News

Compass Pathways Plc (CMPS)

	Symbol	Exchange	Currency
	CMPS	NASDAQ	USD	Real-time
	5Y6y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.18 -0.46 -3.37%

01:29:59 - Closed. Currency in USD

After Hours

13.18

-0.00

-0.00%

4:58:56 - Real-time Data

Type: Equity

Market: United States

Volume: 2,922,941
Bid/Ask: 0.00 / 0.00
Day's Range: 12.91 - 13.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Compass Pathways Option Chain

Get in-depth Compass Pathways option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Compass Pathways options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.34	0%	10.1	13.7	0	1.00	0	0%	0	0.05	0
CMPS Call 1.00 Exp: Jul 17, 2026 Last: 12.34 Chg.: 0% SymbolCMPS\|20260717\|1.00C Delta0.999 Imp Vol9.4093 Bid10.1 Gamma0.0003 Theoretical12.05 Ask13.7 Theta-0.0053 Intrinsic Value12.18 Volume0 Vega0 Time Value0.16 Open Interest43 Rho0.0001 Delta / Theta-186.7699 CMPS Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260717\|1.00P Delta-0.0034 Imp Vol11.7091 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0204 Intrinsic Value-12.18 Volume0 Vega0.0001 Time Value12.18 Open Interest0 Rho0 Delta / Theta0.166
11.18	0%	9.1	11.5	0	2.00	0	0%	0	0.05	0
CMPS Call 2.00 Exp: Jul 17, 2026 Last: 11.18 Chg.: 0% SymbolCMPS\|20260717\|2.00C Delta0.9987 Imp Vol6.7465 Bid9.1 Gamma0.0005 Theoretical11.05 Ask11.5 Theta-0.0052 Intrinsic Value11.18 Volume0 Vega0.0001 Time Value0 Open Interest13 Rho0.0002 Delta / Theta-192.9084 CMPS Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260717\|2.00P Delta-0.0051 Imp Vol8.4211 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0212 Intrinsic Value-11.18 Volume0 Vega0.0002 Time Value11.18 Open Interest0 Rho0 Delta / Theta0.2411
0	0%	8.1	12.1	0	3.00	0	0%	0	0.05	0
CMPS Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260717\|3.00C Delta0.9884 Imp Vol7.472 Bid8.1 Gamma0.003 Theoretical10.1 Ask12.1 Theta-0.0389 Intrinsic Value10.18 Volume0 Vega0.0004 Time Value-10.18 Open Interest5 Rho0.0003 Delta / Theta-25.3915 CMPS Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260717\|3.00P Delta-0.0068 Imp Vol6.6112 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0213 Intrinsic Value-10.18 Volume0 Vega0.0003 Time Value10.18 Open Interest0 Rho0 Delta / Theta0.317
					13.18	Price @ Jul 13, 2026 20:08 GMT
0.3	-40%	0.15	0.3	73	14.00	1	33.33%	0.9	1.4	3
CMPS Call 14.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: -40% SymbolCMPS\|20260717\|14.00C Delta0.2747 Imp Vol1.0287 Bid0.15 Gamma0.2374 Theoretical0.23 Ask0.3 Theta-0.0589 Intrinsic Value-0.82 Volume73 Vega0.0046 Time Value1.12 Open Interest3,386 Rho0.0004 Delta / Theta-4.6643 CMPS Put 14.00 Exp: Jul 17, 2026 Last: 1 Chg.: 33.33% SymbolCMPS\|20260717\|14.00P Delta-0.7392 Imp Vol0.9728 Bid0.9 Gamma0.245 Theoretical1.15 Ask1.4 Theta-0.0531 Intrinsic Value0.82 Volume3 Vega0.0044 Time Value0.18 Open Interest667 Rho-0.001 Delta / Theta13.9289
0.11	-35.29%	0.05	0.1	14	15.00	1.9	0%	1.65	2.2	0
CMPS Call 15.00 Exp: Jul 17, 2026 Last: 0.11 Chg.: -35.29% SymbolCMPS\|20260717\|15.00C Delta0.1128 Imp Vol1.05 Bid0.05 Gamma0.1335 Theoretical0.08 Ask0.1 Theta-0.0344 Intrinsic Value-1.82 Volume14 Vega0.0026 Time Value1.93 Open Interest7,106 Rho0.0002 Delta / Theta-3.2736 CMPS Put 15.00 Exp: Jul 17, 2026 Last: 1.9 Chg.: 0% SymbolCMPS\|20260717\|15.00P Delta-0.9783 Imp Vol0.6639 Bid1.65 Gamma0.059 Theoretical1.96 Ask2.2 Theta-0.0052 Intrinsic Value1.82 Volume0 Vega0.0007 Time Value0.08 Open Interest70 Rho-0.0007 Delta / Theta187.8002
0.08	-20%	0.05	0.1	10	16.00	2.73	0%	2.55	3.2	0
CMPS Call 16.00 Exp: Jul 17, 2026 Last: 0.08 Chg.: -20% SymbolCMPS\|20260717\|16.00C Delta0.0907 Imp Vol1.3817 Bid0.05 Gamma0.0865 Theoretical0.08 Ask0.1 Theta-0.0386 Intrinsic Value-2.82 Volume10 Vega0.0022 Time Value2.9 Open Interest622 Rho0.0001 Delta / Theta-2.3474 CMPS Put 16.00 Exp: Jul 17, 2026 Last: 2.73 Chg.: 0% SymbolCMPS\|20260717\|16.00P Delta-0.9834 Imp Vol0.914 Bid2.55 Gamma0.034 Theoretical2.96 Ask3.2 Theta-0.0057 Intrinsic Value2.82 Volume0 Vega0.0006 Time Value-0.09 Open Interest71 Rho-0.0007 Delta / Theta171.2344

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CMPS Comments

Write your thoughts about Compass Pathways Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,211.00	+4.10	+0.02%
BSE Sensex	77,616.40	+47.01	+0.06%
Nifty Bank	58,131.45	+85.55	+0.15%
Nifty 50 Futures	24,348.00	+19.30	+0.08%
US 500	7,500.0	-15.8	-0.21%
FTSE 100	10,498.29	+1.00	+0.01%
Dollar Index	101.08	+0.33	+0.32%

Gold	4,002.40	-3.30	-0.08%
Crude Oil WTI	79.06	+0.92	+1.18%
Brent Oil	83.32	+7.31	+9.62%
Natural Gas	2.898	+0.002	+0.07%
Silver	57.775	-0.197	-0.34%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,037.00	+1.00	+0.10%
NTPC	351.75	+7.20	+2.09%
ICICI Bank	1,409.50	+8.30	+0.59%
Reliance Industries	1,296.90	-10.90	-0.83%
DLF	682.35	-3.40	-0.50%
Tata Motors Passenger Vehicles	342.25	+4.30	+1.27%
Tata Steel Ltd	187.11	-4.08	-2.13%

USD/INR	95.903	+0.000	+0.00%
EUR/USD	1.1381	+0.0001	+0.01%
GBP/USD	1.3348	0.0000	0.00%
USD/JPY	162.42	+0.02	+0.01%
GBP/INR	127.640	+0.026	+0.02%
EUR/INR	108.8275	-0.0095	-0.01%
USD/CAD	1.4153	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMPS	13.18	-0.46	-3.37%
	ISE Cloud Computi.	1,744.96	+2.47	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	510.65	+7.25%	154.49M
Zensar Tech	540.20	+6.29%	33.05M
Newgen Software	590.50	+14.17%	32.49M
HDFC Bank	817.95	-0.85%	21.74M
Infosys	1,102.60	+3.24%	20.99M
Tata Consultancy	2,181.50	+5.44%	12.38M
Bharti Airtel	1,901.80	-0.97%	7.86M

Name	Last	Chg. %	Vol.
Kahan Packaging	63.36	+20.00%	1.60K
Shree Steel Wire Ropes	32.40	+20.00%	38.81K
Just Dial	676.85	+20.00%	15.13M
Hester Biosciences Ltd	2,545.00	+20.00%	482.37K
Just Dial	677.50	+20.00%	952.57K
Hester Biosciences Ltd	2,531.25	+20.00%	30.72K
Tainwala Chemicals Plastic	232.00	+20.00%	134.71K

Name	Last	Chg. %	Vol.
Brisk Technovision	84.00	-20.00%	12.80K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
PNGS Gargi Fashion Jewellery	716.65	-11.04%	78.63K
Vruddhi Engineering Works	205.30	-10.74%	5.00K
Everlon Synthetics	108.75	-10.71%	0.46K
Shreenath Paper Products	12.80	-10.49%	9.00K