Breaking News

Compass Pathways Plc (CMPS)

	Symbol	Exchange	Currency
	CMPS	NASDAQ	USD	Real-time
	5Y6y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.20 +0.87 +6.53%

- Closed. Currency in USD

After Hours

14.20

0.00

0.00%

4:31:50 - Real-time Data

Type: Equity

Market: United States

Volume: 2,728,043
Bid/Ask: 0.00 / 0.00
Day's Range: 13.08 - 14.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Compass Pathways Option Chain

Get in-depth Compass Pathways option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Compass Pathways options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.9	0%	7	10.8	0	5.00	0	0%	0	0.25	0
CMPS Call 5.00 Exp: Sep 18, 2026 Last: 8.9 Chg.: 0% SymbolCMPS\|20260918\|5.00C Delta0.9964 Imp Vol1.6153 Bid7 Gamma0.0018 Theoretical9.22 Ask10.8 Theta-0.0018 Intrinsic Value9.2 Volume0 Vega0.0004 Time Value-0.3 Open Interest2 Rho0.0034 Delta / Theta-556.6385 CMPS Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|5.00P Delta-0.0273 Imp Vol2.5067 Bid0 Gamma0.0067 Theoretical0.13 Ask0.25 Theta-0.0117 Intrinsic Value-9.2 Volume0 Vega0.0023 Time Value9.2 Open Interest0 Rho-0.0003 Delta / Theta2.3376
7.6	0%	6	9.8	0	6.00	0	0%	0	0.25	0
CMPS Call 6.00 Exp: Sep 18, 2026 Last: 7.6 Chg.: 0% SymbolCMPS\|20260918\|6.00C Delta0.9968 Imp Vol1.2889 Bid6 Gamma0.002 Theoretical8.22 Ask9.8 Theta-0.0015 Intrinsic Value8.2 Volume0 Vega0.0004 Time Value-0.6 Open Interest13 Rho0.0041 Delta / Theta-659.2778 CMPS Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|6.00P Delta-0.0328 Imp Vol2.1093 Bid0 Gamma0.0094 Theoretical0.13 Ask0.25 Theta-0.0114 Intrinsic Value-8.2 Volume0 Vega0.0027 Time Value8.2 Open Interest1 Rho-0.0004 Delta / Theta2.8697
0	0%	5	8.8	0	7.00	0	0%	0	1.25	0
CMPS Call 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|7.00C Delta0.9978 Imp Vol0.9989 Bid5 Gamma0.0019 Theoretical7.22 Ask8.8 Theta-0.0012 Intrinsic Value7.2 Volume0 Vega0.0003 Time Value-7.2 Open Interest0 Rho0.0048 Delta / Theta-825.2945 CMPS Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|7.00P Delta-0.0913 Imp Vol2.8098 Bid0 Gamma0.0157 Theoretical0.63 Ask1.25 Theta-0.0341 Intrinsic Value-7.2 Volume0 Vega0.0061 Time Value7.2 Open Interest80 Rho-0.0012 Delta / Theta2.6771
					14.2	Price @ Aug 24, 2026 20:49 GMT
0.75	59.57%	0.65	0.75	554	15.00	1.4	-30%	1.3	1.65	25
CMPS Call 15.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: 59.57% SymbolCMPS\|20260918\|15.00C Delta0.4193 Imp Vol0.6823 Bid0.65 Gamma0.1541 Theoretical0.7 Ask0.75 Theta-0.0203 Intrinsic Value-0.8 Volume554 Vega0.0145 Time Value1.55 Open Interest11,012 Rho0.0036 Delta / Theta-20.6155 CMPS Put 15.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: -30% SymbolCMPS\|20260918\|15.00P Delta-0.5812 Imp Vol0.6881 Bid1.3 Gamma0.1534 Theoretical1.48 Ask1.65 Theta-0.0192 Intrinsic Value0.8 Volume25 Vega0.0145 Time Value0.6 Open Interest355 Rho-0.0055 Delta / Theta30.3201
0.37	23.33%	0.3	0.45	77	16.00	2.61	0%	1.8	3.4	0
CMPS Call 16.00 Exp: Sep 18, 2026 Last: 0.37 Chg.: 23.33% SymbolCMPS\|20260918\|16.00C Delta0.2741 Imp Vol0.6514 Bid0.3 Gamma0.1376 Theoretical0.38 Ask0.45 Theta-0.0165 Intrinsic Value-1.8 Volume77 Vega0.0124 Time Value2.17 Open Interest196 Rho0.0024 Delta / Theta-16.6354 CMPS Put 16.00 Exp: Sep 18, 2026 Last: 2.61 Chg.: 0% SymbolCMPS\|20260918\|16.00P Delta-0.6266 Imp Vol0.9945 Bid1.8 Gamma0.1029 Theoretical2.6 Ask3.4 Theta-0.0271 Intrinsic Value1.8 Volume0 Vega0.0141 Time Value0.81 Open Interest0 Rho-0.0064 Delta / Theta23.164
0.25	66.67%	0.15	0.25	199	17.00	0	0%	2.65	4.1	0
CMPS Call 17.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: 66.67% SymbolCMPS\|20260918\|17.00C Delta0.168 Imp Vol0.648 Bid0.15 Gamma0.1043 Theoretical0.2 Ask0.25 Theta-0.0123 Intrinsic Value-2.8 Volume199 Vega0.0093 Time Value3.05 Open Interest44 Rho0.0015 Delta / Theta-13.6459 CMPS Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|17.00P Delta-0.7074 Imp Vol1.009 Bid2.65 Gamma0.0922 Theoretical3.37 Ask4.1 Theta-0.0247 Intrinsic Value2.8 Volume0 Vega0.0128 Time Value-2.8 Open Interest1 Rho-0.0071 Delta / Theta28.6066
0	0%	46.5	49	0	65.00	0	0%	0	0	0
CMPS Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260918\|65.00C Delta0 Imp Vol0 Bid46.5 Gamma0 Theoretical0 Ask49 Theta0 Intrinsic Value-59.45 Volume0 Vega0 Time Value59.45 Open Interest0 Rho0 Delta / Theta0 CMPS Put 65.00 Exp: Aug 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value59.45 Volume0 Vega0 Time Value-59.45 Open Interest0 Rho0 Delta / Theta0
0	0%	37.5	40.7	0	75.00	0	0%	0	0	0
CMPS Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260918\|75.00C Delta0 Imp Vol0 Bid37.5 Gamma0 Theoretical0 Ask40.7 Theta0 Intrinsic Value-69.45 Volume0 Vega0 Time Value69.45 Open Interest0 Rho0 Delta / Theta0 CMPS Put 75.00 Exp: Aug 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value69.45 Volume0 Vega0 Time Value-69.45 Open Interest0 Rho0 Delta / Theta0
37.45	0%	33.5	36.3	0	80.00	0	0%	0	0	0
CMPS Call 80.00 Exp: Sep 18, 2026 Last: 37.45 Chg.: 0% SymbolNTAP\|20260918\|80.00C Delta0 Imp Vol0 Bid33.5 Gamma0 Theoretical0 Ask36.3 Theta0 Intrinsic Value-74.45 Volume0 Vega0 Time Value111.9 Open Interest0 Rho0 Delta / Theta0 CMPS Put 80.00 Exp: Aug 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value74.45 Volume0 Vega0 Time Value-74.45 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CMPS Comments

Write your thoughts about Compass Pathways Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,219.05	-32.95	-0.14%
BSE Sensex	77,369.11	-171.72	-0.22%
Nifty Bank	57,525.95	-236.00	-0.41%
Nifty 50 Futures	24,214.00	-72.00	-0.30%
US 500	7,660.6	+7.6	+0.10%
FTSE 100	10,854.32	+37.76	+0.35%
Dollar Index	98.92	+0.19	+0.19%

Gold	4,726.01	+28.21	+0.60%
Crude Oil WTI	85.12	+0.11	+0.13%
Brent Oil	90.35	-0.04	-0.04%
Natural Gas	2.805	-0.001	-0.04%
Silver	69.210	+0.616	+0.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,039.50	-9.20	-0.88%
NTPC	339.50	-0.50	-0.15%
ICICI Bank	1,415.00	-5.00	-0.35%
Reliance Industries	1,309.80	-6.20	-0.47%
DLF	689.00	+10.90	+1.61%
Tata Motors Passenger Vehicles	314.40	-3.50	-1.10%
Tata Steel Ltd	186.30	+3.30	+1.80%

USD/INR	95.821	+0.000	+0.00%
EUR/USD	1.1665	+0.0001	+0.01%
GBP/USD	1.3634	-0.0002	-0.01%
USD/JPY	159.06	-0.05	-0.03%
GBP/INR	130.555	+0.055	+0.04%
EUR/INR	111.6890	+0.0170	+0.02%
USD/CAD	1.3843	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMPS	14.20	+0.87	+6.53%

Market Movers

Name	Last	Chg. %	Vol.
Vishal Mega Mart	113.50	+9.74%	154.60M
Lalithaa Jewellery Mart	248.44	+23.83%	99.04M
Lenskart Solutions	659.70	-0.28%	45.27M
LT Foods	459.00	+7.34%	41.89M
Welspun Corp	2,409.20	+4.21%	6.11M
BSE	3,312.70	+2.21%	4.30M
Netweb Tech India	5,454.50	-2.62%	2.70M

Name	Last	Chg. %	Vol.
Lalithaa Jewellery Mart	248.40	+23.98%	8.82M
Lalithaa Jewellery Mart	248.44	+23.83%	99.04M
Parmeshwar Metal	244.50	+20.00%	119.00K
Chandrima Mercantiles	7.74	+20.00%	4.79M
Advit Jewels	212.89	+20.00%	2.52M
Chiraharit	9.12	+20.00%	150.00K
Marathon Nextgen Realty	422.80	+19.99%	244.79K

Name	Last	Chg. %	Vol.
DJ Mediaprint	87.00	-20.00%	314.00K
DJ Mediaprint	86.92	-19.99%	2.33M
Silky Overseas	65.55	-19.62%	51.20K
Misquita Engineering	69.80	-16.90%	15.00K
Khandwala Securities	16.91	-15.15%	0.02K
RLF	8.03	-15.03%	0.00K
Suyog Gurbaxani Funicular Ropeways	92.15	-14.08%	34.50K