Breaking News

Compass Pathways Plc (CMPS)

	Symbol	Exchange	Currency
	CMPS	NASDAQ	USD	Real-time
	5Y6y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.90 -0.43 -5.87%

02:29:59 - Closed. Currency in USD

After Hours

6.78

-0.12

-1.74%

3:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 3,905,120
Bid/Ask: 0.00 / 0.00
Day's Range: 6.79 - 7.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Compass Pathways Option Chain

Get in-depth Compass Pathways option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Compass Pathways options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.8	0%	4	7.1	0	1.00	0.05	0%	0	0.05	0
CMPS Call 1.00 Exp: Mar 20, 2026 Last: 6.8 Chg.: 0% SymbolCMPS\|20260320\|1.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value5.85 Volume0 Vega0 Time Value0.95 Open Interest20 Rho0 Delta / Theta0 CMPS Put 1.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCMPS\|20260320\|1.00P Delta-0.012 Imp Vol4.7569 Bid0 Gamma0.004 Theoretical0.05 Ask0.05 Theta-0.0058 Intrinsic Value-5.85 Volume0 Vega0.0005 Time Value5.9 Open Interest10 Rho-0.0001 Delta / Theta2.075
4.1	0%	4	6.1	0	2.00	0.15	0%	0	0.05	0
CMPS Call 2.00 Exp: Mar 20, 2026 Last: 4.1 Chg.: 0% SymbolCMPS\|20260320\|2.00C Delta0.9546 Imp Vol4.4132 Bid4 Gamma0.0132 Theoretical5.05 Ask6.1 Theta-0.0166 Intrinsic Value4.85 Volume0 Vega0.0016 Time Value-0.75 Open Interest3 Rho0.0008 Delta / Theta-57.6126 CMPS Put 2.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolCMPS\|20260320\|2.00P Delta-0.0205 Imp Vol3.0601 Bid0 Gamma0.0099 Theoretical0.05 Ask0.05 Theta-0.0059 Intrinsic Value-4.85 Volume0 Vega0.0008 Time Value5 Open Interest10 Rho-0.0001 Delta / Theta3.4842
5.73	0%	3.6	5	0	3.00	0.05	0%	0	0.05	0
CMPS Call 3.00 Exp: Mar 20, 2026 Last: 5.73 Chg.: 0% SymbolCMPS\|20260320\|3.00C Delta0.9084 Imp Vol4.0976 Bid3.6 Gamma0.0245 Theoretical4.3 Ask5 Theta-0.0265 Intrinsic Value3.85 Volume0 Vega0.0027 Time Value1.88 Open Interest10 Rho0.0011 Delta / Theta-34.2817 CMPS Put 3.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCMPS\|20260320\|3.00P Delta-0.0305 Imp Vol2.1236 Bid0 Gamma0.0198 Theoretical0.05 Ask0.05 Theta-0.0057 Intrinsic Value-3.85 Volume0 Vega0.0011 Time Value3.9 Open Interest18 Rho-0.0001 Delta / Theta5.3591
					6.85	Price @ Feb 27, 2026 20:07 GMT
0.6	20%	0.45	0.7	10	7.00	0.65	18.18%	0.6	0.7	528
CMPS Call 7.00 Exp: Mar 20, 2026 Last: 0.6 Chg.: 20% SymbolCMPS\|20260320\|7.00C Delta0.5124 Imp Vol1.0236 Bid0.45 Gamma0.2378 Theoretical0.6 Ask0.7 Theta-0.0162 Intrinsic Value-0.15 Volume10 Vega0.0065 Time Value0.75 Open Interest656 Rho0.0017 Delta / Theta-31.6131 CMPS Put 7.00 Exp: Mar 20, 2026 Last: 0.65 Chg.: 18.18% SymbolCMPS\|20260320\|7.00P Delta-0.5034 Imp Vol0.8606 Bid0.6 Gamma0.2836 Theoretical0.65 Ask0.7 Theta-0.013 Intrinsic Value0.15 Volume528 Vega0.0065 Time Value0.5 Open Interest3,204 Rho-0.002 Delta / Theta38.5983
0.25	-44.44%	0.25	0.3	203	8.00	1.28	12.28%	1.25	1.4	106
CMPS Call 8.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: -44.44% SymbolCMPS\|20260320\|8.00C Delta0.2862 Imp Vol0.9576 Bid0.25 Gamma0.2169 Theoretical0.25 Ask0.3 Theta-0.0129 Intrinsic Value-1.15 Volume203 Vega0.0056 Time Value1.4 Open Interest7,746 Rho0.001 Delta / Theta-22.2282 CMPS Put 8.00 Exp: Mar 20, 2026 Last: 1.28 Chg.: 12.28% SymbolCMPS\|20260320\|8.00P Delta-0.7991 Imp Vol0.7123 Bid1.25 Gamma0.2429 Theoretical1.28 Ask1.4 Theta-0.0073 Intrinsic Value1.15 Volume106 Vega0.0046 Time Value0.13 Open Interest910 Rho-0.0028 Delta / Theta109.4678
0.13	-35%	0.05	0.15	198	9.00	2.2	4.76%	2.1	2.25	26
CMPS Call 9.00 Exp: Mar 20, 2026 Last: 0.13 Chg.: -35% SymbolCMPS\|20260320\|9.00C Delta0.1624 Imp Vol1.03 Bid0.05 Gamma0.1456 Theoretical0.13 Ask0.15 Theta-0.01 Intrinsic Value-2.15 Volume198 Vega0.004 Time Value2.28 Open Interest3,028 Rho0.0006 Delta / Theta-16.2886 CMPS Put 9.00 Exp: Mar 20, 2026 Last: 2.2 Chg.: 4.76% SymbolCMPS\|20260320\|9.00P Delta-0.9252 Imp Vol0.7621 Bid2.1 Gamma0.116 Theoretical2.2 Ask2.25 Theta-0.0037 Intrinsic Value2.15 Volume26 Vega0.0023 Time Value0.05 Open Interest1,247 Rho-0.0027 Delta / Theta249.5881
0	0%	69.7	72.7	0	40.00	0	0%	0	0	0
CMPS Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260320\|40.00C Delta0 Imp Vol0 Bid69.7 Gamma0 Theoretical0 Ask72.7 Theta0 Intrinsic Value-34.45 Volume0 Vega0 Time Value34.45 Open Interest0 Rho0 Delta / Theta0 CMPS Put 40.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value34.45 Volume0 Vega0 Time Value-34.45 Open Interest0 Rho0 Delta / Theta0
0	0%	64.8	67.7	0	45.00	0	0%	0	0	0
CMPS Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260320\|45.00C Delta0 Imp Vol0 Bid64.8 Gamma0 Theoretical0 Ask67.7 Theta0 Intrinsic Value-39.45 Volume0 Vega0 Time Value39.45 Open Interest0 Rho0 Delta / Theta0 CMPS Put 45.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value39.45 Volume0 Vega0 Time Value-39.45 Open Interest0 Rho0 Delta / Theta0
56.3	0%	60	62.8	0	50.00	0	0%	0	0	0
CMPS Call 50.00 Exp: Mar 20, 2026 Last: 56.3 Chg.: 0% SymbolNTAP\|20260320\|50.00C Delta0 Imp Vol0 Bid60 Gamma0 Theoretical0 Ask62.8 Theta0 Intrinsic Value-44.45 Volume0 Vega0 Time Value100.75 Open Interest7 Rho0 Delta / Theta0 CMPS Put 50.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value44.45 Volume0 Vega0 Time Value-44.45 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CMPS Comments

Write your thoughts about Compass Pathways Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,178.65	-317.90	-1.25%
BSE Sensex	81,287.19	-961.42	-1.17%
Nifty Bank	60,529.00	-658.70	-1.08%
Nifty 50 Futures	25,335.50	-300.30	-1.17%
US 500	6,865.5	-43.4	-0.63%
FTSE 100	10,910.55	+63.85	+0.59%
Dollar Index	97.59	-0.15	-0.15%

Gold	5,296.76	+102.56	+1.97%
Crude Oil WTI	67.29	+2.08	+3.19%
Brent Oil	73.16	+2.32	+3.27%
Natural Gas	2.857	+0.030	+1.06%
Silver	94.363	+6.778	+7.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,201.70	-7.80	-0.64%
NTPC	381.90	0.00	0.00%
ICICI Bank	1,378.90	-26.00	-1.85%
Reliance Industries	1,393.90	-12.90	-0.92%
DLF	603.85	-6.95	-1.14%
Tata Motors Passenger Vehicles	382.65	-8.90	-2.27%
Tata Steel Ltd	212.33	-3.19	-1.48%

USD/INR	91.076	+0.103	+0.11%
EUR/USD	1.1818	+0.0020	+0.17%
GBP/USD	1.3489	+0.0003	+0.02%
USD/JPY	156.07	-0.07	-0.04%
GBP/INR	122.697	+0.056	+0.05%
EUR/INR	107.6240	+0.2710	+0.25%
USD/CAD	1.3644	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMPS	6.90	-0.43	-5.87%
	PVS_pf	25.09	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Vishal Mega Mart	117.78	-7.65%	786.03M
Tejas Networks	435.85	+17.46%	126.51M
Aditya Birla Capital	344.45	-3.29%	103.31M
L&T Finance	283.95	-5.32%	99.98M
HDFC Bank	887.75	-1.21%	34.62M
Infosys	1,300.10	+0.85%	23.14M
Netweb Tech India	3,861.40	+4.43%	7.32M

Name	Last	Chg. %	Vol.
Sanghvi Brands	10.98	+20.00%	16.00K
TGIF Agribusiness	84.60	+20.00%	6.00K
VL E Governance IT Solutions	15.60	+20.00%	2.05M
True Green Bio Energy	90.72	+20.00%	136.08K
Lime Chemicals	14.53	+19.98%	17.12K
Kuwer	9.25	+19.97%	9.87K
Gujarat Winding Systems	8.78	+19.95%	19.20K

Name	Last	Chg. %	Vol.
Supha Pharmachem	0.68	-20.00%	23.90M
Vanta Bioscience	18.60	-19.13%	0.75K
Renaissance Global	118.50	-18.72%	42.44M
Renaissance Global	118.50	-18.56%	2.85M
Shankar Lal Rampal Dye-Chem	42.63	-17.50%	24.17K
Beeyu Overseas	2.200	-12.70%	0.41K
Sattva Sukun Lifecare	0.70	-12.50%	22.03M