Breaking News

Compass Pathways Plc (CMPS)

	Symbol	Exchange	Currency
	CMPS	NASDAQ	USD	Real-time
	5Y6y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.42 -0.47 -5.29%

01:25:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,889,666
Bid/Ask: 0.00 / 0.00
Day's Range: 8.39 - 8.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Compass Pathways Option Chain

Get in-depth Compass Pathways option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Compass Pathways options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.6	0%	7.2	7.7	8	1.00	0.05	0%	0	0.05	0
CMPS Call 1.00 Exp: May 15, 2026 Last: 7.6 Chg.: 0% SymbolCMPS\|20260515\|1.00C Delta0.9918 Imp Vol5.5249 Bid7.2 Gamma0.0022 Theoretical7.6 Ask7.7 Theta-0.0068 Intrinsic Value7.53 Volume8 Vega0.0004 Time Value0.07 Open Interest283 Rho0.0004 Delta / Theta-144.9299 CMPS Put 1.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolCMPS\|20260515\|1.00P Delta-0.0058 Imp Vol5.0158 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-7.53 Volume0 Vega0.0003 Time Value7.58 Open Interest14 Rho0 Delta / Theta1.2917
6.6	-8.33%	6.3	6.8	20	2.00	0	0%	0	0.05	0
CMPS Call 2.00 Exp: May 15, 2026 Last: 6.6 Chg.: -8.33% SymbolCMPS\|20260515\|2.00C Delta0.9869 Imp Vol3.6947 Bid6.3 Gamma0.0049 Theoretical6.6 Ask6.8 Theta-0.0069 Intrinsic Value6.53 Volume20 Vega0.0006 Time Value0.07 Open Interest21 Rho0.0009 Delta / Theta-142.1651 CMPS Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260515\|2.00P Delta-0.0092 Imp Vol3.3869 Bid0 Gamma0.004 Theoretical0.02 Ask0.05 Theta-0.0046 Intrinsic Value-6.53 Volume0 Vega0.0005 Time Value6.53 Open Interest0 Rho0 Delta / Theta2.0237
5.9	-1.67%	5.4	6	5	3.00	0.05	0%	0	0.05	0
CMPS Call 3.00 Exp: May 15, 2026 Last: 5.9 Chg.: -1.67% SymbolCMPS\|20260515\|3.00C Delta0.9403 Imp Vol4.5705 Bid5.4 Gamma0.0141 Theoretical5.9 Ask6 Theta-0.0297 Intrinsic Value5.53 Volume5 Vega0.0022 Time Value0.37 Open Interest134 Rho0.001 Delta / Theta-31.702 CMPS Put 3.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolCMPS\|20260515\|3.00P Delta-0.013 Imp Vol2.4823 Bid0 Gamma0.0073 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-5.53 Volume0 Vega0.0006 Time Value5.58 Open Interest4 Rho-0.0001 Delta / Theta2.8879
					8.53	Price @ Apr 28, 2026 19:37 GMT
0.45	-30.77%	0.35	0.55	85	9.00	0.85	30.77%	0.8	0.95	25
CMPS Call 9.00 Exp: May 15, 2026 Last: 0.45 Chg.: -30.77% SymbolCMPS\|20260515\|9.00C Delta0.4306 Imp Vol0.8518 Bid0.35 Gamma0.2499 Theoretical0.45 Ask0.55 Theta-0.0185 Intrinsic Value-0.47 Volume85 Vega0.0073 Time Value0.92 Open Interest3,937 Rho0.0015 Delta / Theta-23.2829 CMPS Put 9.00 Exp: May 15, 2026 Last: 0.85 Chg.: 30.77% SymbolCMPS\|20260515\|9.00P Delta-0.5779 Imp Vol0.8087 Bid0.8 Gamma0.2628 Theoretical0.85 Ask0.95 Theta-0.0167 Intrinsic Value0.47 Volume25 Vega0.0072 Time Value0.38 Open Interest4,633 Rho-0.0023 Delta / Theta34.6135
0.22	-45%	0.1	0.25	205	10.00	1.7	21.43%	1.5	2.1	50
CMPS Call 10.00 Exp: May 15, 2026 Last: 0.22 Chg.: -45% SymbolCMPS\|20260515\|10.00C Delta0.2442 Imp Vol0.9049 Bid0.1 Gamma0.1878 Theoretical0.22 Ask0.25 Theta-0.0156 Intrinsic Value-1.47 Volume205 Vega0.0058 Time Value1.69 Open Interest8,908 Rho0.0009 Delta / Theta-15.6465 CMPS Put 10.00 Exp: May 15, 2026 Last: 1.7 Chg.: 21.43% SymbolCMPS\|20260515\|10.00P Delta-0.7332 Imp Vol0.9878 Bid1.5 Gamma0.1811 Theoretical1.7 Ask2.1 Theta-0.017 Intrinsic Value1.47 Volume50 Vega0.0061 Time Value0.23 Open Interest651 Rho-0.0029 Delta / Theta43.1219
0.12	-42.86%	0.1	0.3	230	11.00	2.2	0%	2	2.9	0
CMPS Call 11.00 Exp: May 15, 2026 Last: 0.12 Chg.: -42.86% SymbolCMPS\|20260515\|11.00C Delta0.1417 Imp Vol0.9818 Bid0.1 Gamma0.1238 Theoretical0.12 Ask0.3 Theta-0.0121 Intrinsic Value-2.47 Volume230 Vega0.0041 Time Value2.59 Open Interest1,013 Rho0.0005 Delta / Theta-11.7372 CMPS Put 11.00 Exp: May 15, 2026 Last: 2.2 Chg.: 0% SymbolCMPS\|20260515\|11.00P Delta-0.9755 Imp Vol0.6059 Bid2 Gamma0.0536 Theoretical2.45 Ask2.9 Theta-0.0015 Intrinsic Value2.47 Volume0 Vega0.001 Time Value-0.27 Open Interest35 Rho-0.0016 Delta / Theta655.1686

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CMPS Comments

Write your thoughts about Compass Pathways Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.70	-97.00	-0.40%
BSE Sensex	76,886.91	-416.72	-0.54%
Nifty Bank	55,400.35	-863.95	-1.54%
Nifty 50 Futures	24,210.00	-118.80	-0.49%
US 500	7,140.7	-33.3	-0.46%
FTSE 100	10,332.79	+11.70	+0.11%
Dollar Index	98.505	+0.187	+0.19%

Gold	4,610.01	-83.69	-1.78%
Crude Oil WTI	99.93	+3.56	+3.69%
Brent Oil	104.40	+2.71	+2.66%
Natural Gas	2.686	-0.043	-1.58%
Silver	73.215	-1.810	-2.41%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,091.30	-20.55	-1.85%
NTPC	406.85	-3.35	-0.82%
ICICI Bank	1,292.00	-22.10	-1.68%
Reliance Industries	1,388.90	+23.10	+1.69%
DLF	587.90	-4.55	-0.77%
Tata Motors Passenger Vehicles	350.80	-3.55	-1.00%
Tata Steel Ltd	215.05	+1.78	+0.83%

USD/INR	94.545	+0.355	+0.38%
EUR/USD	1.1708	-0.0016	-0.14%
GBP/USD	1.3514	-0.0025	-0.18%
USD/JPY	159.68	+0.27	+0.17%
GBP/INR	127.778	+0.301	+0.24%
EUR/INR	110.7010	+0.2830	+0.26%
USD/CAD	1.3685	+0.0057	+0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMPS	8.42	-0.47	-5.29%
	PRECHA	0.470	+0.040	+9.30%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.07	-0.95%	104.99M
Reliance Industries	1,388.90	+1.69%	41.03M
Vedanta	739.30	-0.43%	37.98M
HDFC Bank	782.55	-0.92%	35.37M
ICICI Bank	1,292.00	-1.68%	16.77M
Sun Pharma	1,747.30	+0.80%	16.60M
Piramal Finance	2,008.80	+8.99%	11.25M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	49.20	+20.00%	10.66K
Abans Enterprises	34.12	+19.97%	47.88K
Dhanlaxmi Crop Science	33.70	+19.93%	118.00K
Mayank Cattle Food	206.85	+19.60%	168.00K
Accretion Nutraveda	268.90	+19.51%	141.00K
AGI Greenpac	673.40	+19.28%	872.59K
AGI Greenpac	672.55	+19.06%	18.05M

Name	Last	Chg. %	Vol.
Prospect Commodities	43.20	-20.00%	1.00K
Ranjeet Mechatronics	5.10	-19.05%	8.00K
Citadel Realty and Developers	41.09	-17.44%	19.30K
Transvoy Logistics India	117.00	-16.10%	6.40K
Dipna Pharmachem	7.68	-15.23%	498.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Balgopal Commercial	142.50	-10.99%	18.13K