Breaking News

Compass Pathways Plc (CMPS)

	Symbol	Exchange	Currency
	CMPS	NASDAQ	USD	Real-time
	5Y6y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.59 -0.02 -0.30%

02:29:59 - Closed. Currency in USD

After Hours

6.46

-0.13

-1.97%

4:49:57 - Real-time Data

Type: Equity

Market: United States

Volume: 682,870
Bid/Ask: 0.00 / 0.00
Day's Range: 6.41 - 6.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Compass Pathways Option Chain

Get free option data for CMPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass Pathways options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.5	0%	4	8	0	1.00	0	0%	0	2.5	0
CMPS Call 1.00 Exp: Feb 20, 2026 Last: 6.5 Chg.: 0% SymbolCMPS\|20260220\|1.00C Delta0.9767 Imp Vol11.3902 Bid4 Gamma0.0035 Theoretical6 Ask8 Theta-0.0258 Intrinsic Value5.47 Volume0 Vega0.0008 Time Value1.03 Open Interest3 Rho0.0001 Delta / Theta-37.8131 CMPS Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value-5.47 Volume0 Vega0 Time Value5.47 Open Interest0 Rho0 Delta / Theta0
4	0%	3.4	4.7	0	2.50	0.04	0%	0	0.55	0
CMPS Call 2.50 Exp: Feb 20, 2026 Last: 4 Chg.: 0% SymbolCMPS\|20260220\|2.50C Delta0.9644 Imp Vol2.9761 Bid3.4 Gamma0.0188 Theoretical4.05 Ask4.7 Theta-0.0098 Intrinsic Value3.97 Volume0 Vega0.0011 Time Value0.03 Open Interest1,245 Rho0.001 Delta / Theta-98.4696 CMPS Put 2.50 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolCMPS\|20260220\|2.50P Delta-0.0822 Imp Vol5.6655 Bid0 Gamma0.0192 Theoretical0.55 Ask0.55 Theta-0.0352 Intrinsic Value-3.97 Volume0 Vega0.0021 Time Value4.01 Open Interest930 Rho-0.0004 Delta / Theta2.3346
3.45	0%	2.2	3.3	0	4.00	0.1	0%	0	2	0
CMPS Call 4.00 Exp: Feb 20, 2026 Last: 3.45 Chg.: 0% SymbolCMPS\|20260220\|4.00C Delta0.8777 Imp Vol2.5039 Bid2.2 Gamma0.058 Theoretical2.75 Ask3.3 Theta-0.0211 Intrinsic Value2.47 Volume0 Vega0.0028 Time Value0.98 Open Interest351 Rho0.0014 Delta / Theta-41.5066 CMPS Put 4.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolCMPS\|20260220\|4.00P Delta-0.1296 Imp Vol7.8014 Bid0 Gamma0.0194 Theoretical2 Ask2 Theta-0.0674 Intrinsic Value-2.47 Volume0 Vega0.0029 Time Value2.57 Open Interest1,390 Rho-0.0011 Delta / Theta1.9232
					6.47	Price @ Feb 03, 2026 19:37 GMT
0.32	-5.88%	0.2	0.4	321	7.50	1.25	38.89%	1.2	1.35	28
CMPS Call 7.50 Exp: Feb 20, 2026 Last: 0.32 Chg.: -5.88% SymbolCMPS\|20260220\|7.50C Delta0.3316 Imp Vol1.1983 Bid0.2 Gamma0.2169 Theoretical0.32 Ask0.4 Theta-0.018 Intrinsic Value-1.03 Volume321 Vega0.0051 Time Value1.35 Open Interest13,445 Rho0.0008 Delta / Theta-18.3836 CMPS Put 7.50 Exp: Feb 20, 2026 Last: 1.25 Chg.: 38.89% SymbolCMPS\|20260220\|7.50P Delta-0.712 Imp Vol1.0176 Bid1.2 Gamma0.2411 Theoretical1.25 Ask1.35 Theta-0.0138 Intrinsic Value1.03 Volume28 Vega0.0048 Time Value0.22 Open Interest1,700 Rho-0.0022 Delta / Theta51.6351
0.1	0%	0.1	0.2	18	9.00	2.48	0%	2.45	2.7	0
CMPS Call 9.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolCMPS\|20260220\|9.00C Delta0.131 Imp Vol1.2147 Bid0.1 Gamma0.1254 Theoretical0.1 Ask0.2 Theta-0.0107 Intrinsic Value-2.53 Volume18 Vega0.003 Time Value2.63 Open Interest998 Rho0.0003 Delta / Theta-12.2623 CMPS Put 9.00 Exp: Feb 20, 2026 Last: 2.48 Chg.: 0% SymbolCMPS\|20260220\|9.00P Delta-0.9137 Imp Vol1.0447 Bid2.45 Gamma0.1096 Theoretical2.58 Ask2.7 Theta-0.0062 Intrinsic Value2.53 Volume0 Vega0.0022 Time Value-0.05 Open Interest79 Rho-0.0023 Delta / Theta146.8273
0.05	0%	0.05	0.1	2	10.00	0	0%	2.7	6	0
CMPS Call 10.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCMPS\|20260220\|10.00C Delta0.0712 Imp Vol1.2544 Bid0.05 Gamma0.0777 Theoretical0.05 Ask0.1 Theta-0.0071 Intrinsic Value-3.53 Volume2 Vega0.0019 Time Value3.58 Open Interest11,658 Rho0.0002 Delta / Theta-10.1003 CMPS Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260220\|10.00P Delta-0.6188 Imp Vol3.1412 Bid2.7 Gamma0.087 Theoretical4.35 Ask6 Theta-0.0485 Intrinsic Value3.53 Volume0 Vega0.0053 Time Value-3.53 Open Interest0 Rho-0.0031 Delta / Theta12.7611

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CMPS Comments

Write your thoughts about Compass Pathways Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,727.55	+639.15	+2.55%
BSE Sensex	83,739.13	+2072.67	+2.54%
Nifty Bank	60,041.30	+1422.30	+2.43%
Nifty 50 Futures	25,821.00	+679.20	+2.70%
US 500	6,912.2	-5.6	-0.08%
FTSE 100	10,314.59	-26.97	-0.26%
Dollar Index	97.23	-0.26	-0.27%

Gold	4,954.44	-15.06	-0.30%
Crude Oil WTI	63.74	-0.15	-0.23%
Brent Oil	67.82	+1.52	+2.29%
Natural Gas	3.336	-0.043	-1.27%
Silver	83.803	-1.133	-1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,064.20	+35.50	+3.45%
NTPC	358.55	+8.20	+2.34%
ICICI Bank	1,389.70	+36.90	+2.73%
Reliance Industries	1,437.10	+46.70	+3.36%
DLF	650.40	+24.10	+3.85%
Tata Motors Passenger Vehicles	372.05	+9.15	+2.52%
Tata Steel Ltd	192.93	+4.42	+2.34%

USD/INR	90.421	0.000	0.00%
EUR/USD	1.1816	-0.0003	-0.03%
GBP/USD	1.3693	-0.0002	-0.01%
USD/JPY	155.82	+0.08	+0.05%
GBP/INR	123.812	-0.001	0.00%
EUR/INR	106.8340	-0.0290	-0.03%
USD/CAD	1.3643	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMPS	6.59	-0.02	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	279.80	+2.62%	75.31M
HDFC Bank	948.70	+2.22%	50.34M
Hindustan Copper	614.750	+0.69%	45.67M
Reliance Industries	1,437.10	+3.36%	25.46M
ICICI Bank	1,389.70	+2.73%	24.90M
Multi Commodity Exchange	2,434.10	+4.84%	10.21M
Waaree Energies	3,102.40	+10.99%	8.62M

Name	Last	Chg. %	Vol.
Gokaldas Exports Ltd	696.10	+20.00%	82.34K
Garware HiTech Films	3,905.20	+20.00%	2.44K
Camlin Fine Sciences Ltd	168.85	+20.00%	1.62M
Faze Three	438.00	+20.00%	0.82K
Indo Count Industries	286.33	+20.00%	1.44M
Shri Jagdamba Polymers	721.80	+20.00%	3.85K
ADF Foods Ltd	206.73	+20.00%	1.71M

Name	Last	Chg. %	Vol.
GCM Commodity & Derivatives	3.60	-14.49%	6.00K
Odyssey Tech	49.97	-13.31%	112.65K
Resourceful Automobile	45.99	-13.23%	20.40K
Biogen Pharmachem Industries	0.670	-12.99%	9.59M
Mahalaxmi Rubtech Ltd	191.65	-12.89%	1.41K
Tanvi Foods India	70.50	-11.88%	1.00K
Kamat Hotels India Ltd	198.00	-10.10%	8.66K