Breaking News

Compass Pathways Plc (CMPS)

	Symbol	Exchange	Currency
	CMPS	NASDAQ	USD	Real-time
	5Y6y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.25 -0.10 -0.88%

01:29:59 - Closed. Currency in USD

After Hours

11.44

+0.20

+1.78%

5:29:13 - Real-time Data

Type: Equity

Market: United States

Volume: 2,775,323
Bid/Ask: 0.00 / 0.00
Day's Range: 11.02 - 11.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Compass Pathways Option Chain

Get in-depth Compass Pathways option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Compass Pathways options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	12.5	0	1.00	0	0%	0	0.05	0
CMPS Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260821\|1.00C Delta0.9982 Imp Vol4.5506 Bid8 Gamma0.0005 Theoretical10.36 Ask12.5 Theta-0.0019 Intrinsic Value10.24 Volume0 Vega0.0001 Time Value-10.24 Open Interest52 Rho0.0005 Delta / Theta-515.5971 CMPS Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260821\|1.00P Delta-0.004 Imp Vol5.313 Bid0 Gamma0.0009 Theoretical0.02 Ask0.05 Theta-0.0044 Intrinsic Value-10.24 Volume0 Vega0.0003 Time Value10.24 Open Interest0 Rho0 Delta / Theta0.9094
0	0%	7	11.5	0	2.00	0	0%	0	0.05	0
CMPS Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260821\|2.00C Delta0.9978 Imp Vol3.1358 Bid7 Gamma0.0009 Theoretical9.36 Ask11.5 Theta-0.0017 Intrinsic Value9.24 Volume0 Vega0.0002 Time Value-9.24 Open Interest4 Rho0.001 Delta / Theta-575.4141 CMPS Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260821\|2.00P Delta-0.0062 Imp Vol3.7531 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-9.24 Volume0 Vega0.0004 Time Value9.24 Open Interest0 Rho0 Delta / Theta1.3496
0	0%	6	10.5	0	3.00	0	0%	0	0.05	0
CMPS Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260821\|3.00C Delta0.9977 Imp Vol2.3284 Bid6 Gamma0.0012 Theoretical8.36 Ask10.5 Theta-0.0015 Intrinsic Value8.24 Volume0 Vega0.0002 Time Value-8.24 Open Interest4 Rho0.0015 Delta / Theta-681.0287 CMPS Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260821\|3.00P Delta-0.0083 Imp Vol2.8924 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-8.24 Volume0 Vega0.0006 Time Value8.24 Open Interest193 Rho-0.0001 Delta / Theta1.8143
					11.24	Price @ Aug 03, 2026 20:08 GMT
0.75	0%	0.7	0.8	21	12.00	0	0%	1.2	1.8	0
CMPS Call 12.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: 0% SymbolCMPS\|20260821\|12.00C Delta0.448 Imp Vol1.003 Bid0.7 Gamma0.1565 Theoretical0.75 Ask0.8 Theta-0.0282 Intrinsic Value-0.76 Volume21 Vega0.01 Time Value1.51 Open Interest2,639 Rho0.0021 Delta / Theta-15.8838 CMPS Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260821\|12.00P Delta-0.5373 Imp Vol1.1226 Bid1.2 Gamma0.1406 Theoretical1.5 Ask1.8 Theta-0.0306 Intrinsic Value0.76 Volume0 Vega0.01 Time Value-0.76 Open Interest699 Rho-0.0032 Delta / Theta17.5738
0.5	-3.85%	0.4	0.55	99	13.00	2	5.26%	1.95	2.2	7
CMPS Call 13.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: -3.85% SymbolCMPS\|20260821\|13.00C Delta0.318 Imp Vol1.0271 Bid0.4 Gamma0.1378 Theoretical0.48 Ask0.55 Theta-0.026 Intrinsic Value-1.76 Volume99 Vega0.009 Time Value2.26 Open Interest4,091 Rho0.0015 Delta / Theta-12.2499 CMPS Put 13.00 Exp: Aug 21, 2026 Last: 2 Chg.: 5.26% SymbolCMPS\|20260821\|13.00P Delta-0.6917 Imp Vol0.9936 Bid1.95 Gamma0.1411 Theoretical2.08 Ask2.2 Theta-0.0237 Intrinsic Value1.76 Volume7 Vega0.0089 Time Value0.24 Open Interest496 Rho-0.0039 Delta / Theta29.2049
0.33	0%	0.25	0.35	1	14.00	0	0%	2.4	3.6	0
CMPS Call 14.00 Exp: Aug 21, 2026 Last: 0.33 Chg.: 0% SymbolCMPS\|20260821\|14.00C Delta0.2197 Imp Vol1.0528 Bid0.25 Gamma0.1115 Theoretical0.3 Ask0.35 Theta-0.022 Intrinsic Value-2.76 Volume1 Vega0.0075 Time Value3.09 Open Interest6,882 Rho0.0011 Delta / Theta-9.9749 CMPS Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260821\|14.00P Delta-0.7569 Imp Vol1.1447 Bid2.4 Gamma0.109 Theoretical3 Ask3.6 Theta-0.0242 Intrinsic Value2.76 Volume0 Vega0.0079 Time Value-2.76 Open Interest229 Rho-0.0043 Delta / Theta31.2852

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CMPS Comments

Write your thoughts about Compass Pathways Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,494.70	-279.60	-1.13%
BSE Sensex	78,390.56	-248.47	-0.32%
Nifty Bank	57,480.15	-767.80	-1.32%
Nifty 50 Futures	24,679.00	+19.00	+0.08%
US 500	7,618.9	+18.4	+0.24%
FTSE 100	10,918.48	+60.78	+0.56%
Dollar Index	99.855	+0.074	+0.07%

Gold	4,118.90	+28.40	+0.69%
Crude Oil WTI	80.88	+0.54	+0.67%
Brent Oil	84.90	+1.13	+1.35%
Natural Gas	2.766	-0.010	-0.36%
Silver	59.233	+1.377	+2.38%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.50	-10.50	-1.00%
NTPC	345.45	-5.45	-1.55%
ICICI Bank	1,438.30	-21.70	-1.49%
Reliance Industries	1,293.00	-26.00	-1.97%
DLF	652.15	-16.40	-2.45%
Tata Motors Passenger Vehicles	346.40	-2.90	-0.83%
Tata Steel Ltd	190.25	-0.75	-0.39%

USD/INR	95.366	+0.036	+0.04%
EUR/USD	1.1514	+0.0006	+0.05%
GBP/USD	1.3434	+0.0003	+0.02%
USD/JPY	157.66	+0.48	+0.31%
GBP/INR	128.111	+0.102	+0.08%
EUR/INR	109.7970	+0.0730	+0.07%
USD/CAD	1.4054	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMPS	11.25	-0.10	-0.88%

Market Movers

Name	Last	Chg. %	Vol.
Restaurant Brands Asia	83.90	+18.57%	109.51M
LIC India	393.00	-8.28%	29.17M
Kalyan Jewellers India	598.10	-1.63%	22.14M
Ather Energy	1,459.00	+14.64%	19.41M
HDFC Bank	738.90	-1.87%	18.15M
Great Eastern Shipping	1,443.00	+3.19%	6.82M
KEI Industries Ltd	5,340.00	+6.30%	2.51M

Name	Last	Chg. %	Vol.
Mohit Industries Ltd	26.94	+20.00%	295.51K
Bridge Securities	20.90	+19.98%	1.85M
Restaurant Brands Asia	83.90	+18.57%	109.51M
Mohit Industries Ltd	27.23	+18.44%	273.74K
Restaurant Brands Asia	83.80	+18.24%	6.67M
Shashijit Infraprojects	3.08	+15.79%	57.90K
Ather Energy	1,459.00	+14.64%	19.40M

Name	Last	Chg. %	Vol.
Indo Thai Securities Ltd	136.60	-20.00%	157.64K
Afloat Enterprises	7.92	-20.00%	450.00K
Indo Thai Securities Ltd	136.20	-20.00%	73.71K
Dhariwalcorp	22.35	-19.89%	483.00K
Scarnose International	61.63	-18.91%	24.00K
Kalpa Commercial Ltd	7.16	-16.74%	0.08K
Universal Arts	4.51	-15.54%	200.00