Breaking News

Compass Inc (COMP)

	Symbol	Exchange	Currency
	COMP	NYSE	USD	Real-time
	91D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.460 +0.360 +3.56%

02:29:59 - Closed. Currency in USD

Pre Market

10.520

+0.060

+0.574%

18:04:25 - Real-time Data

Type: Equity

Market: United States

Volume: 20,422,118
Bid/Ask: 0.000 / 0.000
Day's Range: 10.090 - 10.630

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Compass Option Chain

Get in-depth Compass option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Compass options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.49	0%	9.1	10.2	2	1.00	0.03	0%	0	0.05	0
COMP Call 1.00 Exp: Feb 20, 2026 Last: 9.49 Chg.: 0% SymbolCOMP\|20260220\|1.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.465 Volume2 Vega0 Time Value0.025 Open Interest75 Rho0 Delta / Theta0 COMP Put 1.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolCOMP\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-9.465 Volume0 Vega0 Time Value9.495 Open Interest3 Rho0 Delta / Theta0
10.45	0%	8.2	8.6	0	2.00	0	0%	0	0.05	0
COMP Call 2.00 Exp: Feb 20, 2026 Last: 10.45 Chg.: 0% SymbolCOMP\|20260220\|2.00C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value8.465 Volume0 Vega0 Time Value1.985 Open Interest55 Rho0 Delta / Theta0 COMP Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260220\|2.00P Delta-0.0111 Imp Vol12.1885 Bid0 Gamma0.0031 Theoretical0.05 Ask0.05 Theta-0.0691 Intrinsic Value-8.465 Volume0 Vega0.0002 Time Value8.465 Open Interest0 Rho0 Delta / Theta0.1612
7.45	0%	7	7.6	1	3.00	0	0%	0	0.45	0
COMP Call 3.00 Exp: Feb 20, 2026 Last: 7.45 Chg.: 0% SymbolCOMP\|20260220\|3.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value7.465 Volume1 Vega0 Time Value-0.015 Open Interest1 Rho0 Delta / Theta0 COMP Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260220\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-7.465 Volume0 Vega0 Time Value7.465 Open Interest0 Rho0 Delta / Theta0
					10.465	Price @ Feb 18, 2026 20:26 GMT
0.15	87.5%	0.1	0.2	112	11.00	0.73	-22.34%	0.55	0.85	4
COMP Call 11.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 87.5% SymbolCOMP\|20260220\|11.00C Delta0.2884 Imp Vol1.1193 Bid0.1 Gamma0.3938 Theoretical0.15 Ask0.2 Theta-0.0743 Intrinsic Value-0.535 Volume112 Vega0.0026 Time Value0.685 Open Interest2,637 Rho0.0002 Delta / Theta-3.8822 COMP Put 11.00 Exp: Feb 20, 2026 Last: 0.73 Chg.: -22.34% SymbolCOMP\|20260220\|11.00P Delta-0.6815 Imp Vol1.2926 Bid0.55 Gamma0.3567 Theoretical0.73 Ask0.85 Theta-0.0887 Intrinsic Value0.535 Volume4 Vega0.0028 Time Value0.195 Open Interest5,321 Rho-0.0004 Delta / Theta7.685
0.03	-62.5%	0	0.05	6	12.00	1.66	-16.16%	1.35	1.95	1
COMP Call 12.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: -62.5% SymbolCOMP\|20260220\|12.00C Delta0.0731 Imp Vol1.2317 Bid0 Gamma0.1454 Theoretical0.03 Ask0.05 Theta-0.0332 Intrinsic Value-1.535 Volume6 Vega0.0011 Time Value1.565 Open Interest4,563 Rho0 Delta / Theta-2.2023 COMP Put 12.00 Exp: Feb 20, 2026 Last: 1.66 Chg.: -16.16% SymbolCOMP\|20260220\|12.00P Delta-0.8248 Imp Vol1.8443 Bid1.35 Gamma0.1807 Theoretical1.66 Ask1.95 Theta-0.0913 Intrinsic Value1.535 Volume1 Vega0.002 Time Value0.125 Open Interest7,948 Rho-0.0004 Delta / Theta9.0331
0.03	0%	0	0.05	2	13.00	2.75	-8.33%	2.3	2.75	15
COMP Call 13.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolCOMP\|20260220\|13.00C Delta0.0546 Imp Vol1.7561 Bid0 Gamma0.0812 Theoretical0.03 Ask0.05 Theta-0.0377 Intrinsic Value-2.535 Volume2 Vega0.0009 Time Value2.565 Open Interest11,764 Rho0 Delta / Theta-1.4491 COMP Put 13.00 Exp: Feb 20, 2026 Last: 2.75 Chg.: -8.33% SymbolCOMP\|20260220\|13.00P Delta-0.8103 Imp Vol2.9629 Bid2.3 Gamma0.1182 Theoretical2.75 Ask2.75 Theta-0.1546 Intrinsic Value2.535 Volume15 Vega0.0021 Time Value0.215 Open Interest881 Rho-0.0005 Delta / Theta5.2401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COMP Comments

Write your thoughts about Compass Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,454.35	-365.00	-1.41%
BSE Sensex	82,498.14	-1236.11	-1.48%
Nifty Bank	60,739.55	-811.25	-1.32%
Nifty 50 Futures	25,409.00	-418.80	-1.62%
US 500	6,864.4	-16.9	-0.25%
FTSE 100	10,623.18	-63.00	-0.59%
Dollar Index	97.730	+0.109	+0.11%

Gold	5,005.31	-4.19	-0.08%
Crude Oil WTI	66.00	+0.95	+1.46%
Brent Oil	71.31	+0.96	+1.36%
Natural Gas	3.051	+0.040	+1.33%
Silver	77.790	+0.192	+0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,205.70	-13.20	-1.08%
NTPC	363.20	-5.20	-1.41%
ICICI Bank	1,388.80	-19.40	-1.38%
Reliance Industries	1,409.50	-31.80	-2.21%
DLF	620.50	-21.95	-3.42%
Tata Motors Passenger Vehicles	375.70	-7.15	-1.87%
Tata Steel Ltd	205.41	-3.62	-1.73%

USD/INR	91.194	+0.419	+0.46%
EUR/USD	1.1774	-0.0010	-0.08%
GBP/USD	1.3469	-0.0035	-0.26%
USD/JPY	154.70	-0.10	-0.06%
GBP/INR	122.788	+0.305	+0.25%
EUR/INR	107.3850	+0.3940	+0.37%
USD/CAD	1.3686	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMP	10.460	+0.360	+3.56%

Market Movers

Name	Last	Chg. %	Vol.
Newgen Software	622.90	+17.19%	61.30M
HDFC Bank	915.60	-0.98%	21.21M
Infosys	1,370.50	-0.23%	14.57M
ICICI Bank	1,388.80	-1.38%	14.32M
Reliance Industries	1,409.50	-2.21%	11.88M
Godfrey Phillips India	2,523.70	+1.86%	9.26M
Netweb Tech India	3,527.90	+4.55%	7.73M

Name	Last	Chg. %	Vol.
Rajgor Castor Derivatives	26.40	+20.00%	1.68M
VL E Governance IT Solutions	14.31	+19.95%	2.39M
VL E Governance IT Solutions	14.44	+19.93%	1.14M
Vanta Bioscience	20.30	+19.41%	0.75K
KN Agri Resources	214.89	+19.24%	437.64K
Italian Edibles	32.85	+17.53%	100.00K
Newgen Software	622.90	+17.19%	61.30M

Name	Last	Chg. %	Vol.
52 Weeks Entertainment	1.22	-16.44%	10.00K
Royal India	5.09	-16.01%	1.17M
Picturehouse Media	5.95	-15.48%	56.03K
Unishire Urban	1.64	-15.03%	10.00K
Misquita Engineering	110.00	-11.65%	2.00K
Jonjua Overseas	3.67	-11.57%	86.78K
Veer Global	84.37	-11.41%	3.76K