Breaking News

Compass Inc (COMP)

	Symbol	Exchange	Currency
	COMP	NYSE	USD	Real-time
	91D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.300 -0.100 -0.81%

19:10:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 181,910
Bid/Ask: 0.000 / 0.000
Day's Range: 12.240 - 12.470

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Compass Option Chain

Get in-depth Compass option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Compass options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	10	0	3.00	0	0%	0	0.05	0
COMP Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260821\|3.00C Delta0.9741 Imp Vol5.5536 Bid8.9 Gamma0.0051 Theoretical9.45 Ask10 Theta-0.0326 Intrinsic Value9.36 Volume0 Vega0.0013 Time Value-9.36 Open Interest20 Rho0.0008 Delta / Theta-29.839 COMP Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260821\|3.00P Delta-0.0074 Imp Vol3.8625 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.0076 Intrinsic Value-9.36 Volume0 Vega0.0004 Time Value9.36 Open Interest11 Rho0 Delta / Theta0.9673
0	0%	7.9	9	0	4.00	0	0%	0	0.4	0
COMP Call 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260821\|4.00C Delta0.9667 Imp Vol4.4712 Bid7.9 Gamma0.0078 Theoretical8.45 Ask9 Theta-0.0325 Intrinsic Value8.36 Volume0 Vega0.0016 Time Value-8.36 Open Interest0 Rho0.001 Delta / Theta-29.7643 COMP Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260821\|4.00P Delta-0.0364 Imp Vol4.6498 Bid0 Gamma0.0081 Theoretical0.2 Ask0.4 Theta-0.0359 Intrinsic Value-8.36 Volume0 Vega0.0017 Time Value8.36 Open Interest0 Rho-0.0002 Delta / Theta1.0144
7.87	0%	6.9	8	0	5.00	0	0%	0	0.05	0
COMP Call 5.00 Exp: Aug 21, 2026 Last: 7.87 Chg.: 0% SymbolCOMP\|20260821\|5.00C Delta0.9586 Imp Vol3.6563 Bid6.9 Gamma0.0114 Theoretical7.45 Ask8 Theta-0.0318 Intrinsic Value7.36 Volume0 Vega0.0019 Time Value0.51 Open Interest20 Rho0.0013 Delta / Theta-30.1006 COMP Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260821\|5.00P Delta-0.0116 Imp Vol2.5261 Bid0 Gamma0.0056 Theoretical0.02 Ask0.05 Theta-0.0074 Intrinsic Value-7.36 Volume0 Vega0.0006 Time Value7.36 Open Interest67 Rho0 Delta / Theta1.5664
					12.36	Price @ Aug 10, 2026 19:56 GMT
0.27	-50.91%	0.25	0.3	70	13.00	0.9	12.5%	0.85	1.05	3
COMP Call 13.00 Exp: Aug 21, 2026 Last: 0.27 Chg.: -50.91% SymbolCOMP\|20260821\|13.00C Delta0.3262 Imp Vol0.6408 Bid0.25 Gamma0.264 Theoretical0.28 Ask0.3 Theta-0.0227 Intrinsic Value-0.64 Volume70 Vega0.0077 Time Value0.91 Open Interest10,956 Rho0.0011 Delta / Theta-14.3421 COMP Put 13.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: 12.5% SymbolCOMP\|20260821\|13.00P Delta-0.6921 Imp Vol0.5914 Bid0.85 Gamma0.2804 Theoretical0.95 Ask1.05 Theta-0.0194 Intrinsic Value0.64 Volume3 Vega0.0075 Time Value0.26 Open Interest1,130 Rho-0.0023 Delta / Theta35.7033
0.12	-25%	0.1	0.2	5	14.00	0	0%	1.35	2	0
COMP Call 14.00 Exp: Aug 21, 2026 Last: 0.12 Chg.: -25% SymbolCOMP\|20260821\|14.00C Delta0.18 Imp Vol0.7653 Bid0.1 Gamma0.1609 Theoretical0.15 Ask0.2 Theta-0.0197 Intrinsic Value-1.64 Volume5 Vega0.0056 Time Value1.76 Open Interest1,945 Rho0.0006 Delta / Theta-9.1585 COMP Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260821\|14.00P Delta-0.9712 Imp Vol0.4118 Bid1.35 Gamma0.0784 Theoretical1.73 Ask2 Theta-0.0021 Intrinsic Value1.64 Volume0 Vega0.0014 Time Value-1.64 Open Interest1 Rho-0.0014 Delta / Theta468.2772
0.08	0%	0	0.1	0	15.00	0	0%	2.05	3	0
COMP Call 15.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: 0% SymbolCOMP\|20260821\|15.00C Delta0.0732 Imp Vol0.7565 Bid0 Gamma0.0861 Theoretical0.05 Ask0.1 Theta-0.0103 Intrinsic Value-2.64 Volume0 Vega0.003 Time Value2.72 Open Interest736 Rho0.0003 Delta / Theta-7.1289 COMP Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260821\|15.00P Delta-0.9791 Imp Vol0.5833 Bid2.05 Gamma0.0421 Theoretical2.73 Ask3 Theta-0.0023 Intrinsic Value2.64 Volume0 Vega0.001 Time Value-2.64 Open Interest4 Rho-0.0014 Delta / Theta426.8069

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COMP Comments

Write your thoughts about Compass Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,471.70	-112.10	-0.46%
BSE Sensex	78,154.25	-388.19	-0.49%
Nifty Bank	57,446.25	-240.70	-0.42%
Nifty 50 Futures	24,547.90	-111.80	-0.45%
US 500	7,756.2	+3.2	+0.04%
FTSE 100	10,879.94	+17.44	+0.16%
Dollar Index	99.702	-0.001	0.00%

Gold	4,459.26	+39.56	+0.90%
Crude Oil WTI	81.68	-0.45	-0.55%
Brent Oil	87.10	-0.62	-0.71%
Natural Gas	2.800	+0.006	+0.21%
Silver	65.218	-0.055	-0.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.00	-5.00	-0.47%
NTPC	338.45	-2.00	-0.59%
ICICI Bank	1,429.60	-2.20	-0.15%
Reliance Industries	1,323.90	-3.40	-0.26%
DLF	650.10	-9.90	-1.50%
Tata Motors Passenger Vehicles	347.60	+0.50	+0.14%
Tata Steel Ltd	188.25	-1.99	-1.05%

USD/INR	95.352	+0.052	+0.05%
EUR/USD	1.1544	-0.0002	-0.02%
GBP/USD	1.3504	-0.0002	-0.01%
USD/JPY	159.23	+0.03	+0.02%
GBP/INR	128.868	+0.184	+0.14%
EUR/INR	110.1440	+0.1370	+0.12%
USD/CAD	1.3937	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMP	12.300	-0.100	-0.81%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	406.00	+3.31%	49.78M
HDFC Bank	729.00	-0.27%	29.15M
Chennai Petroleum	1,426.10	+15.00%	17.24M
ICICI Bank	1,429.60	-0.15%	10.47M
Info Edge India	1,360.00	+6.08%	9.95M
Gland	2,924.40	+9.64%	8.76M
BSE	3,605.00	+0.25%	5.48M

Name	Last	Chg. %	Vol.
Ind-Swift Labs	284.68	+20.00%	9.12M
Manoj Jewellers	35.76	+20.00%	110.00K
Abm International	52.56	+20.00%	17.56K
Oxygenta Pharmaceutical	65.64	+20.00%	51.37K
Ind-Swift Labs	284.50	+19.99%	319.20K
Caprihans India	92.84	+19.99%	59.07K
Shekhawati Industries	16.520	+19.97%	219.97K

Name	Last	Chg. %	Vol.
Burnpur Cement Ltd	21.35	-35.89%	84.25K
Burnpur Cement Ltd	21.35	-35.30%	234.40K
HLE Glascoat	379.60	-20.00%	139.04K
Rhetan TMT	27.04	-20.00%	1.26M
HLE Glascoat	379.75	-19.99%	7.83K
Rhetan TMT	27.01	-19.99%	41.88M
Karnimata Cold Storage	7.66	-17.81%	6.00K