Breaking News

Compass Inc (COMP)

	Symbol	Exchange	Currency
	COMP	NYSE	USD	Real-time
	91D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.845 +0.345 +3.29%

02:29:59 - Closed. Currency in USD

After Hours

10.900

+0.055

+0.507%

4:07:43 - Real-time Data

Type: Equity

Market: United States

Volume: 9,652,527
Bid/Ask: 0.000 / 0.000
Day's Range: 10.430 - 10.910

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Compass Option Chain

Get free option data for COMP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 05, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.7	0%	9.1	10.6	0	1.00	0.04	300%	0	0.05	42
COMP Call 1.00 Exp: Jan 16, 2026 Last: 9.7 Chg.: 0% SymbolCOMP\|20260116\|1.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value9.855 Volume0 Vega0 Time Value-0.155 Open Interest47 Rho0 Delta / Theta0 COMP Put 1.00 Exp: Jan 16, 2026 Last: 0.04 Chg.: 300% SymbolCOMP\|20260116\|1.00P Delta-0.0058 Imp Vol7.2556 Bid0 Gamma0.0012 Theoretical0.04 Ask0.05 Theta-0.0103 Intrinsic Value-9.855 Volume42 Vega0.0003 Time Value9.895 Open Interest6 Rho0 Delta / Theta0.566
0	0%	8.1	9	0	2.00	0.05	0%	0	0.05	0
COMP Call 2.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260116\|2.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.855 Volume0 Vega0 Time Value-8.855 Open Interest3 Rho0 Delta / Theta0 COMP Put 2.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolCOMP\|20260116\|2.00P Delta-0.0106 Imp Vol5.2797 Bid0 Gamma0.0028 Theoretical0.05 Ask0.05 Theta-0.0127 Intrinsic Value-8.855 Volume0 Vega0.0005 Time Value8.905 Open Interest1 Rho0 Delta / Theta0.8365
7.7	0%	7.1	8	0	3.00	0.19	0%	0	0.45	0
COMP Call 3.00 Exp: Jan 16, 2026 Last: 7.7 Chg.: 0% SymbolCOMP\|20260116\|3.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.855 Volume0 Vega0 Time Value-0.155 Open Interest349 Rho0 Delta / Theta0 COMP Put 3.00 Exp: Jan 16, 2026 Last: 0.19 Chg.: 0% SymbolCOMP\|20260116\|3.00P Delta-0.0475 Imp Vol6.9584 Bid0 Gamma0.0076 Theoretical0.45 Ask0.45 Theta-0.0589 Intrinsic Value-7.855 Volume0 Vega0.0019 Time Value8.045 Open Interest47 Rho-0.0003 Delta / Theta0.8062
					10.855	Price @ Jan 05, 2026 20:26 GMT
0.57	3.64%	0.5	0.6	670	11.00	0.75	-9.64%	0.65	0.75	29
COMP Call 11.00 Exp: Jan 16, 2026 Last: 0.57 Chg.: 3.64% SymbolCOMP\|20260116\|11.00C Delta0.4957 Imp Vol0.8393 Bid0.5 Gamma0.2523 Theoretical0.57 Ask0.6 Theta-0.0292 Intrinsic Value-0.145 Volume670 Vega0.0075 Time Value0.715 Open Interest6,631 Rho0.0014 Delta / Theta-17.0015 COMP Put 11.00 Exp: Jan 16, 2026 Last: 0.75 Chg.: -9.64% SymbolCOMP\|20260116\|11.00P Delta-0.5005 Imp Vol0.9008 Bid0.65 Gamma0.2353 Theoretical0.75 Ask0.75 Theta-0.0302 Intrinsic Value0.145 Volume29 Vega0.0075 Time Value0.605 Open Interest422 Rho-0.0016 Delta / Theta16.5486
0.28	-6.67%	0.25	0.3	2,397	12.00	1.5	0%	1.3	2.05	0
COMP Call 12.00 Exp: Jan 16, 2026 Last: 0.28 Chg.: -6.67% SymbolCOMP\|20260116\|12.00C Delta0.2874 Imp Vol0.8946 Bid0.25 Gamma0.2022 Theoretical0.28 Ask0.3 Theta-0.0264 Intrinsic Value-1.145 Volume2,397 Vega0.0064 Time Value1.425 Open Interest171,786 Rho0.0009 Delta / Theta-10.8849 COMP Put 12.00 Exp: Jan 16, 2026 Last: 1.5 Chg.: 0% SymbolCOMP\|20260116\|12.00P Delta-0.6322 Imp Vol1.2783 Bid1.3 Gamma0.1567 Theoretical1.68 Ask2.05 Theta-0.0405 Intrinsic Value1.145 Volume0 Vega0.0071 Time Value0.355 Open Interest4 Rho-0.0021 Delta / Theta15.5941
0.1	-23.08%	0.05	0.15	156	13.00	2.47	0%	2.15	2.9	0
COMP Call 13.00 Exp: Jan 16, 2026 Last: 0.1 Chg.: -23.08% SymbolCOMP\|20260116\|13.00C Delta0.1307 Imp Vol0.8621 Bid0.05 Gamma0.1307 Theoretical0.1 Ask0.15 Theta-0.0158 Intrinsic Value-2.145 Volume156 Vega0.004 Time Value2.245 Open Interest3,438 Rho0.0004 Delta / Theta-8.2672 COMP Put 13.00 Exp: Jan 16, 2026 Last: 2.47 Chg.: 0% SymbolCOMP\|20260116\|13.00P Delta-0.7296 Imp Vol1.4112 Bid2.15 Gamma0.1247 Theoretical2.53 Ask2.9 Theta-0.0392 Intrinsic Value2.145 Volume0 Vega0.0062 Time Value0.325 Open Interest3 Rho-0.0025 Delta / Theta18.631

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COMP Comments

Write your thoughts about Compass Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,250.30	-78.25	-0.30%
BSE Sensex	85,439.62	-322.39	-0.38%
Nifty Bank	60,044.20	-106.75	-0.18%
Nifty 50 Futures	26,330.00	-125.40	-0.47%
US 500	6,899.6	+41.1	+0.60%
FTSE 100	10,004.57	+53.43	+0.54%
Dollar Index	98.05	-0.11	-0.12%

Gold	4,459.70	-0.35	-0.01%
Crude Oil WTI	58.32	-0.02	-0.03%
Brent Oil	61.80	-0.05	-0.08%
Natural Gas	3.523	+0.036	+1.03%
Silver	76.510	+0.007	+0.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,005.55	+6.60	+0.66%
NTPC	350.60	-1.50	-0.43%
ICICI Bank	1,371.50	+16.10	+1.19%
Reliance Industries	1,578.10	-14.20	-0.89%
DLF	711.35	+13.15	+1.88%
Tata Motors	373.55	+3.20	+0.86%
Tata Steel Ltd	185.72	+2.84	+1.55%

USD/INR	90.227	+0.000	+0.00%
EUR/USD	1.1721	-0.0001	-0.01%
GBP/USD	1.3542	+0.0001	+0.01%
USD/JPY	156.49	+0.17	+0.11%
GBP/INR	122.207	+0.068	+0.06%
EUR/INR	105.7620	+0.0140	+0.01%
USD/CAD	1.3773	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMP	10.845	+0.345	+3.29%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	43.93	+7.43%	320.85M
Cupid	390.05	-7.12%	60.03M
Hindustan Copper	552.600	+1.97%	52.22M
ITC	349.70	-0.10%	48.36M
HDFC Bank	977.50	-2.41%	27.65M
Reliance Industries	1,578.10	-0.89%	8.70M
Netweb Tech India	3,274.60	+8.28%	7.16M

Name	Last	Chg. %	Vol.
Remedium Lifecare	0.84	+20.00%	18.27M
Tourism Finance Corp of India	66.16	+19.99%	16.10M
United Vander Horst	219.35	+19.99%	45.37K
Tourism Finance Corp of India	66.28	+19.99%	108.02M
Goyal Aluminiums	8.66	+19.94%	531.10K
Goyal Aluminiums	8.62	+19.89%	3.29M
Naksh Precious Metals	6.69	+19.89%	317.30K

Name	Last	Chg. %	Vol.
ISF	0.830	-19.42%	47.36K
Amiable Logistics	81.50	-17.26%	4.80K
Leading Leasing Finance	3.27	-15.94%	30.81M
AccelerateBS India	78.00	-13.32%	2.56K
Ai Champdany	31.33	-13.12%	22.16K
Integrated Hitech	2.87	-12.77%	0.01K
Vision	3.21	-12.53%	2.96K