Breaking News

Compass Inc (COMP)

	Symbol	Exchange	Currency
	COMP	NYSE	USD	Real-time
	91D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.580 +0.250 +1.88%

02:29:59 - Closed. Currency in USD

Pre Market

13.570

-0.010

-0.074%

19:40:33 - Real-time Data

Type: Equity

Market: United States

Volume: 19,996,655
Bid/Ask: 0.000 / 0.000
Day's Range: 13.380 - 13.955

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Compass Option Chain

Get free option data for COMP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.17	0%	11.9	13.6	0	1.00	0.03	0%	0	0.05	0
COMP Call 1.00 Exp: Feb 20, 2026 Last: 12.17 Chg.: 0% SymbolCOMP\|20260220\|1.00C Delta0.9943 Imp Vol5.5539 Bid11.9 Gamma0.0008 Theoretical12.75 Ask13.6 Theta-0.0066 Intrinsic Value12.785 Volume0 Vega0.0006 Time Value-0.615 Open Interest23 Rho0.0006 Delta / Theta-151.1283 COMP Put 1.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolCOMP\|20260220\|1.00P Delta-0.005 Imp Vol5.3267 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.0055 Intrinsic Value-12.785 Volume0 Vega0.0005 Time Value12.815 Open Interest3 Rho-0.0001 Delta / Theta0.9079
11	0%	10.9	12.6	0	2.00	0	0%	0	0.05	0
COMP Call 2.00 Exp: Feb 20, 2026 Last: 11 Chg.: 0% SymbolCOMP\|20260220\|2.00C Delta0.9913 Imp Vol3.9576 Bid10.9 Gamma0.0017 Theoretical11.75 Ask12.6 Theta-0.0069 Intrinsic Value11.785 Volume0 Vega0.0008 Time Value-0.785 Open Interest28 Rho0.0012 Delta / Theta-143.8923 COMP Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260220\|2.00P Delta-0.0077 Imp Vol3.8328 Bid0 Gamma0.0015 Theoretical0.05 Ask0.05 Theta-0.0058 Intrinsic Value-11.785 Volume0 Vega0.0008 Time Value11.785 Open Interest0 Rho-0.0001 Delta / Theta1.3268
10	0%	10	11.2	0	3.00	0	0%	0	0.45	0
COMP Call 3.00 Exp: Feb 20, 2026 Last: 10 Chg.: 0% SymbolCOMP\|20260220\|3.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value10.785 Volume0 Vega0 Time Value-0.785 Open Interest1 Rho0 Delta / Theta0 COMP Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260220\|3.00P Delta-0.0349 Imp Vol5.0323 Bid0 Gamma0.0043 Theoretical0.45 Ask0.45 Theta-0.0277 Intrinsic Value-10.785 Volume0 Vega0.0028 Time Value10.785 Open Interest0 Rho-0.0006 Delta / Theta1.2598
					13.785	Price @ Jan 26, 2026 20:26 GMT
0.81	55.77%	0.75	0.8	343	14.00	1.26	0%	1	1.1	0
COMP Call 14.00 Exp: Feb 20, 2026 Last: 0.81 Chg.: 55.77% SymbolCOMP\|20260220\|14.00C Delta0.4838 Imp Vol0.63 Bid0.75 Gamma0.1767 Theoretical0.78 Ask0.8 Theta-0.0186 Intrinsic Value-0.215 Volume343 Vega0.0143 Time Value1.025 Open Interest6,245 Rho0.004 Delta / Theta-26.0567 COMP Put 14.00 Exp: Feb 20, 2026 Last: 1.26 Chg.: 0% SymbolCOMP\|20260220\|14.00P Delta-0.5185 Imp Vol0.6244 Bid1 Gamma0.1789 Theoretical1.05 Ask1.1 Theta-0.0171 Intrinsic Value0.215 Volume0 Vega0.0143 Time Value1.045 Open Interest162 Rho-0.0047 Delta / Theta30.2697
0.47	56.67%	0.4	0.5	296	15.00	3.3	0%	1.45	2.05	0
COMP Call 15.00 Exp: Feb 20, 2026 Last: 0.47 Chg.: 56.67% SymbolCOMP\|20260220\|15.00C Delta0.3321 Imp Vol0.6559 Bid0.4 Gamma0.1546 Theoretical0.47 Ask0.5 Theta-0.0175 Intrinsic Value-1.215 Volume296 Vega0.013 Time Value1.685 Open Interest4,886 Rho0.0028 Delta / Theta-19.0156 COMP Put 15.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: 0% SymbolCOMP\|20260220\|15.00P Delta-0.671 Imp Vol0.6539 Bid1.45 Gamma0.1554 Theoretical1.75 Ask2.05 Theta-0.0161 Intrinsic Value1.215 Volume0 Vega0.0129 Time Value2.085 Open Interest2 Rho-0.0059 Delta / Theta41.7717
0.25	0%	0.2	0.25	0	16.00	3.67	0%	2.1	2.9	0
COMP Call 16.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolCOMP\|20260220\|16.00C Delta0.1953 Imp Vol0.6251 Bid0.2 Gamma0.1233 Theoretical0.23 Ask0.25 Theta-0.0126 Intrinsic Value-2.215 Volume0 Vega0.0099 Time Value2.465 Open Interest3,553 Rho0.0017 Delta / Theta-15.5007 COMP Put 16.00 Exp: Feb 20, 2026 Last: 3.67 Chg.: 0% SymbolCOMP\|20260220\|16.00P Delta-0.8132 Imp Vol0.6161 Bid2.1 Gamma0.1234 Theoretical2.5 Ask2.9 Theta-0.0109 Intrinsic Value2.215 Volume0 Vega0.0096 Time Value1.455 Open Interest1 Rho-0.0064 Delta / Theta74.7483

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COMP Comments

Write your thoughts about Compass Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,175.40	+126.75	+0.51%
BSE Sensex	81,857.48	+319.78	+0.39%
Nifty Bank	59,205.45	+732.35	+1.25%
Nifty 50 Futures	25,425.00	+222.40	+0.88%
US 500	6,965.7	+15.4	+0.22%
FTSE 100	10,213.85	+65.00	+0.64%
Dollar Index	96.435	-0.422	-0.44%

Gold	5,084.36	-37.94	-0.74%
Crude Oil WTI	61.38	+0.75	+1.24%
Brent Oil	65.49	+0.72	+1.11%
Natural Gas	3.763	-0.135	-3.46%
Silver	108.183	-7.322	-6.34%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,053.15	+23.65	+2.30%
NTPC	344.70	+8.00	+2.38%
ICICI Bank	1,361.40	+18.00	+1.34%
Reliance Industries	1,380.50	-5.60	-0.40%
DLF	609.55	+21.10	+3.59%
Tata Motors Passenger Vehicles	340.55	-3.90	-1.13%
Tata Steel Ltd	192.28	+4.67	+2.49%

USD/INR	91.595	-0.088	-0.10%
EUR/USD	1.1927	+0.0047	+0.40%
GBP/USD	1.3739	+0.0056	+0.41%
USD/JPY	153.24	-0.92	-0.60%
GBP/INR	125.912	+0.517	+0.41%
EUR/INR	109.2970	+0.3400	+0.31%
USD/CAD	1.3660	-0.0045	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMP	13.580	+0.250	+1.88%
	SOLIDC	0.33	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.85	-1.87%	106.17M
HDFC Bank	926.40	+1.12%	44.75M
Reliance Industries	1,380.50	-0.40%	26.30M
ICICI Bank	1,361.40	+1.34%	25.26M
Axis Bank	1,315.80	+4.59%	22.72M
Bharti Airtel	1,973.40	-0.57%	10.51M
Mahindra & Mahindra	3,393.50	-4.23%	7.14M

Name	Last	Chg. %	Vol.
Colinz Laboratories	55.50	+20.00%	19.04K
Sirohia & Sons	6.00	+20.00%	10.00K
Garnet Intl	68.23	+20.00%	50.53K
Atvo Enterprises	19.150	+19.99%	263.72K
Selan Exploration Technology	601.90	+19.01%	417.15K
Tokyo Plast International Ltd	113.00	+18.95%	101.00
Indo Euro Indchem	14.85	+18.90%	22.91K

Name	Last	Chg. %	Vol.
Heera Ispat	6.08	-20.00%	24.07K
Onesource Specialty Pharma	1,149.60	-19.76%	145.30K
Onesource Specialty Pharma	1,151.30	-19.62%	2.94M
Birla Precision Tech	31.14	-19.01%	791.48K
IFB Industries Ltd	1,094.70	-18.98%	851.14K
IFB Industries Ltd	1,096.65	-18.90%	55.00K
Hanman Fit	3.75	-18.30%	4.20K