Breaking News

Compass Inc (COMP)

	Symbol	Exchange	Currency
	COMP	NYSE	USD	Real-time
	91D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.280 +0.190 +2.35%

01:29:59 - Closed. Currency in USD

After Hours

8.440

+0.160

+1.932%

3:42:20 - Real-time Data

Type: Equity

Market: United States

Volume: 10,678,373
Bid/Ask: 0.000 / 0.000
Day's Range: 8.070 - 8.480

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Compass Option Chain

Get in-depth Compass option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Compass options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.6	0%	6.9	7.7	0	1.00	0	0%	0	0.05	0
COMP Call 1.00 Exp: Mar 20, 2026 Last: 11.6 Chg.: 0% SymbolCOMP\|20260320\|1.00C Delta0.9912 Imp Vol8.548 Bid6.9 Gamma0.0024 Theoretical7.3 Ask7.7 Theta-0.0167 Intrinsic Value7.305 Volume0 Vega0.0003 Time Value4.295 Open Interest25 Rho0.0002 Delta / Theta-59.4983 COMP Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260320\|1.00P Delta-0.0094 Imp Vol8.7509 Bid0 Gamma0.0025 Theoretical0.05 Ask0.05 Theta-0.0181 Intrinsic Value-7.305 Volume0 Vega0.0003 Time Value7.305 Open Interest0 Rho0 Delta / Theta0.5214
10.84	0%	5.9	6.7	0	2.00	0	0%	0	0.35	0
COMP Call 2.00 Exp: Mar 20, 2026 Last: 10.84 Chg.: 0% SymbolCOMP\|20260320\|2.00C Delta0.9858 Imp Vol5.7022 Bid5.9 Gamma0.0055 Theoretical6.3 Ask6.7 Theta-0.017 Intrinsic Value6.305 Volume0 Vega0.0004 Time Value4.535 Open Interest25 Rho0.0004 Delta / Theta-57.8676 COMP Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260320\|2.00P Delta-0.0419 Imp Vol9.6669 Bid0 Gamma0.0081 Theoretical0.35 Ask0.35 Theta-0.0706 Intrinsic Value-6.305 Volume0 Vega0.001 Time Value6.305 Open Interest0 Rho-0.0001 Delta / Theta0.5937
0	0%	4.9	5.7	0	3.00	0	0%	0	0.35	0
COMP Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260320\|3.00C Delta0.98 Imp Vol4.1396 Bid4.9 Gamma0.0102 Theoretical5.3 Ask5.7 Theta-0.0167 Intrinsic Value5.305 Volume0 Vega0.0006 Time Value-5.305 Open Interest0 Rho0.0005 Delta / Theta-58.837 COMP Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260320\|3.00P Delta-0.0636 Imp Vol7.0567 Bid0 Gamma0.0155 Theoretical0.35 Ask0.35 Theta-0.0718 Intrinsic Value-5.305 Volume0 Vega0.0014 Time Value5.305 Open Interest0 Rho-0.0002 Delta / Theta0.8863
					8.305	Price @ Mar 13, 2026 19:56 GMT
0.18	20%	0.05	0.2	10	9.00	0.85	-15%	0.8	1	1,186
COMP Call 9.00 Exp: Mar 20, 2026 Last: 0.18 Chg.: 20% SymbolCOMP\|20260320\|9.00C Delta0.282 Imp Vol0.9617 Bid0.05 Gamma0.3072 Theoretical0.18 Ask0.2 Theta-0.0267 Intrinsic Value-0.695 Volume10 Vega0.0039 Time Value0.875 Open Interest1,169 Rho0.0004 Delta / Theta-10.5454 COMP Put 9.00 Exp: Mar 20, 2026 Last: 0.85 Chg.: -15% SymbolCOMP\|20260320\|9.00P Delta-0.774 Imp Vol0.772 Bid0.8 Gamma0.342 Theoretical0.85 Ask1 Theta-0.0184 Intrinsic Value0.695 Volume1,186 Vega0.0034 Time Value0.155 Open Interest29,146 Rho-0.0011 Delta / Theta42.1128
0.07	40%	0	0.1	7	10.00	1.8	0%	1.55	1.9	3
COMP Call 10.00 Exp: Mar 20, 2026 Last: 0.07 Chg.: 40% SymbolCOMP\|20260320\|10.00C Delta0.1202 Imp Vol1.1033 Bid0 Gamma0.1587 Theoretical0.07 Ask0.1 Theta-0.0181 Intrinsic Value-1.695 Volume7 Vega0.0023 Time Value1.765 Open Interest2,346 Rho0.0002 Delta / Theta-6.6272 COMP Put 10.00 Exp: Mar 20, 2026 Last: 1.8 Chg.: 0% SymbolCOMP\|20260320\|10.00P Delta-0.8918 Imp Vol1.0593 Bid1.55 Gamma0.1545 Theoretical1.8 Ask1.9 Theta-0.0154 Intrinsic Value1.695 Volume3 Vega0.0021 Time Value0.105 Open Interest4,976 Rho-0.0012 Delta / Theta57.8066
0.04	33.33%	0	0.2	14	11.00	2.72	0%	2.5	3.1	0
COMP Call 11.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: 33.33% SymbolCOMP\|20260320\|11.00C Delta0.066 Imp Vol1.2957 Bid0 Gamma0.0866 Theoretical0.04 Ask0.2 Theta-0.0136 Intrinsic Value-2.695 Volume14 Vega0.0015 Time Value2.735 Open Interest3,910 Rho0.0001 Delta / Theta-4.8433 COMP Put 11.00 Exp: Mar 20, 2026 Last: 2.72 Chg.: 0% SymbolCOMP\|20260320\|11.00P Delta-0.9138 Imp Vol1.4207 Bid2.5 Gamma0.0975 Theoretical2.8 Ask3.1 Theta-0.0175 Intrinsic Value2.695 Volume0 Vega0.0018 Time Value0.025 Open Interest5,913 Rho-0.0013 Delta / Theta52.0911

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COMP Comments

Write your thoughts about Compass Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,151.10	-488.05	-2.06%
BSE Sensex	74,563.92	-1470.50	-1.93%
Nifty Bank	53,757.85	-1343.10	-2.44%
Nifty 50 Futures	23,225.00	-503.50	-2.12%
US 500	6,622.5	-50.1	-0.75%
FTSE 100	10,261.15	-44.00	-0.43%
Dollar Index	100.36	+0.61	+0.61%

Gold	5,061.70	-64.10	-1.25%
Crude Oil WTI	98.71	+2.98	+3.11%
Brent Oil	103.14	+2.68	+2.67%
Natural Gas	3.131	-0.102	-3.15%
Silver	81.343	-3.769	-4.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.00	-38.20	-3.52%
NTPC	384.45	-6.10	-1.56%
ICICI Bank	1,254.80	-11.70	-0.92%
Reliance Industries	1,380.70	-11.50	-0.83%
DLF	542.75	-15.35	-2.75%
Tata Motors Passenger Vehicles	314.10	-10.45	-3.22%
Tata Steel Ltd	183.51	-9.96	-5.15%

USD/INR	92.540	+0.152	+0.16%
EUR/USD	1.1416	-0.0095	-0.83%
GBP/USD	1.3226	-0.0117	-0.88%
USD/JPY	159.73	+0.38	+0.24%
GBP/INR	122.393	-0.880	-0.71%
EUR/INR	105.6480	-0.7045	-0.66%
USD/CAD	1.3718	+0.0076	+0.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMP	8.280	+0.190	+2.35%
	Powertech Technol.	128.00	-0.50	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Zydus Wellness	404.25	+3.95%	48.29M
HDFC Bank	817.00	-1.89%	41.70M
Adani Total Gas	565.90	-6.86%	31.84M
ICICI Bank	1,254.80	-0.92%	17.34M
Reliance Industries	1,380.70	-0.83%	17.27M
Larsen & Toubro	3,439.00	-7.54%	10.78M
Mahindra & Mahindra	2,931.10	-3.30%	7.22M

Name	Last	Chg. %	Vol.
Amraworld Agrico	0.540	+20.00%	155.06K
Superior Finlease	1.68	+20.00%	31.95K
ICDS	52.08	+20.00%	0.93K
ICDS	54.44	+19.99%	115.70K
Gagan Gases	27.25	+19.99%	99.65K
Jaipan Ind	35.67	+19.98%	268.09K
N K Industries	64.25	+19.94%	0.00K

Name	Last	Chg. %	Vol.
MOS Utility	13.50	-19.88%	5.18M
Narmada Macplast Drip Irrigation Systems	17.64	-19.85%	330.55K
Cosmic CRF	708.00	-19.63%	217.30K
Tanvi Foods India	67.00	-18.29%	3.00K
Parle Software	4.96	-18.15%	2.65M
Radiowalla Network	39.80	-17.08%	152.00K
Gujarat Winding Systems	6.64	-17.00%	3.08K