Breaking News

Compass Inc (COMP)

	Symbol	Exchange	Currency
	COMP	NYSE	USD	Real-time
	91D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.130 +0.050 +0.62%

01:29:59 - Closed. Currency in USD

After Hours

8.150

+0.020

+0.246%

4:29:45 - Real-time Data

Type: Equity

Market: United States

Volume: 7,056,559
Bid/Ask: 0.000 / 0.000
Day's Range: 7.810 - 8.210

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Compass Option Chain

Get in-depth Compass option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Compass options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.6	0%	6.7	7.4	0	1.00	0	0%	0	0.05	0
COMP Call 1.00 Exp: Mar 20, 2026 Last: 11.6 Chg.: 0% SymbolCOMP\|20260320\|1.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value7.135 Volume0 Vega0 Time Value4.465 Open Interest25 Rho0 Delta / Theta0 COMP Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260320\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-7.135 Volume0 Vega0 Time Value7.135 Open Interest0 Rho0 Delta / Theta0
6.15	0%	5.6	6.4	0	2.00	0	0%	0	0.3	0
COMP Call 2.00 Exp: Mar 20, 2026 Last: 6.15 Chg.: 0% SymbolCOMP\|20260320\|2.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value6.135 Volume0 Vega0 Time Value0.015 Open Interest23 Rho0 Delta / Theta0 COMP Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260320\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-6.135 Volume0 Vega0 Time Value6.135 Open Interest0 Rho0 Delta / Theta0
0	0%	4.6	5.5	0	3.00	0	0%	0	0.35	0
COMP Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260320\|3.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value5.135 Volume0 Vega0 Time Value-5.135 Open Interest0 Rho0 Delta / Theta0 COMP Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260320\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-5.135 Volume0 Vega0 Time Value5.135 Open Interest0 Rho0 Delta / Theta0
					8.135	Price @ Mar 19, 2026 19:56 GMT
0.05	0%	0	0.05	1	9.00	1.02	27.5%	0.75	1.2	13
COMP Call 9.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCOMP\|20260320\|9.00C Delta0.1445 Imp Vol1.6319 Bid0 Gamma0.325 Theoretical0.05 Ask0.05 Theta-0.0796 Intrinsic Value-0.865 Volume1 Vega0.001 Time Value0.915 Open Interest1,225 Rho0 Delta / Theta-1.8141 COMP Put 9.00 Exp: Mar 20, 2026 Last: 1.02 Chg.: 27.5% SymbolCOMP\|20260320\|9.00P Delta-0.7079 Imp Vol2.8907 Bid0.75 Gamma0.2772 Theoretical1.02 Ask1.2 Theta-0.2122 Intrinsic Value0.865 Volume13 Vega0.0015 Time Value0.155 Open Interest10,153 Rho-0.0002 Delta / Theta3.3359
0.03	0%	0	0.05	0	10.00	2	12.99%	1.75	2.3	11
COMP Call 10.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolCOMP\|20260320\|10.00C Delta0.0954 Imp Vol2.762 Bid0 Gamma0.1432 Theoretical0.05 Ask0.05 Theta-0.1005 Intrinsic Value-1.865 Volume0 Vega0.0007 Time Value1.895 Open Interest2,347 Rho0 Delta / Theta-0.9497 COMP Put 10.00 Exp: Mar 20, 2026 Last: 2 Chg.: 12.99% SymbolCOMP\|20260320\|10.00P Delta-0.7907 Imp Vol4.1566 Bid1.75 Gamma0.1615 Theoretical2 Ask2.3 Theta-0.2556 Intrinsic Value1.865 Volume11 Vega0.0012 Time Value0.135 Open Interest18 Rho-0.0002 Delta / Theta3.0939
0.02	0%	0	0.05	0	11.00	2.45	0%	2.55	3.3	0
COMP Call 11.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolCOMP\|20260320\|11.00C Delta0.0759 Imp Vol3.6838 Bid0 Gamma0.0905 Theoretical0.05 Ask0.05 Theta-0.1129 Intrinsic Value-2.865 Volume0 Vega0.0006 Time Value2.885 Open Interest3,810 Rho0 Delta / Theta-0.6726 COMP Put 11.00 Exp: Mar 20, 2026 Last: 2.45 Chg.: 0% SymbolCOMP\|20260320\|11.00P Delta-0.8691 Imp Vol4.5416 Bid2.55 Gamma0.1092 Theoretical2.93 Ask3.3 Theta-0.2062 Intrinsic Value2.865 Volume0 Vega0.0009 Time Value-0.415 Open Interest145 Rho-0.0002 Delta / Theta4.2157

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COMP Comments

Write your thoughts about Compass Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,002.15	-775.65	-3.26%
BSE Sensex	74,207.24	-2496.89	-3.26%
Nifty Bank	53,451.00	-1875.05	-3.39%
Nifty 50 Futures	23,124.90	-651.50	-2.74%
US 500	6,627.2	+20.7	+0.31%
FTSE 100	10,063.50	-241.79	-2.35%
Dollar Index	99.03	-0.84	-0.84%

Gold	4,642.49	+36.79	+0.80%
Crude Oil WTI	93.87	-1.68	-1.76%
Brent Oil	107.43	-0.36	-0.33%
Natural Gas	3.116	-0.008	-0.26%
Silver	72.433	+1.218	+1.71%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.90	-20.90	-1.95%
NTPC	374.05	-4.45	-1.18%
ICICI Bank	1,250.10	-39.20	-3.04%
Reliance Industries	1,384.80	-23.30	-1.65%
DLF	542.25	-20.85	-3.70%
Tata Motors Passenger Vehicles	309.30	-15.45	-4.76%
Tata Steel Ltd	190.51	-4.90	-2.51%

USD/INR	92.911	0.000	0.00%
EUR/USD	1.1578	-0.0011	-0.09%
GBP/USD	1.3426	-0.0005	-0.04%
USD/JPY	157.90	+0.12	+0.08%
GBP/INR	124.756	+0.003	+0.00%
EUR/INR	107.5720	-0.1000	-0.09%
USD/CAD	1.3736	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMP	8.130	+0.050	+0.62%
	RGX	0.0300	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	798.20	-5.32%	171.64M
Eternal	228.74	-5.69%	72.31M
Adani Total Gas	556.15	+7.85%	50.30M
Gujarat Alkalis&Chemicals	486.50	+12.59%	48.02M
Reliance Industries	1,384.80	-1.65%	16.50M
ICICI Bank	1,250.10	-3.04%	14.42M
Larsen & Toubro	3,434.50	-4.81%	4.90M

Name	Last	Chg. %	Vol.
Filtra Consultants & Engineers	69.73	+20.00%	8.00K
Integrated Hitech	4.94	+19.90%	28.42K
Surani Steel Tubes	71.75	+19.88%	80.60K
Gvp Infotech	6.58	+19.85%	282.69K
N K Industries	71.70	+19.70%	0.00K
Marg Techno Projects	31.46	+19.62%	12.23K
Gujarat Winding Systems	8.97	+18.03%	1.10K

Name	Last	Chg. %	Vol.
Vedant Asset	38.60	-17.87%	1.50K
Shanthala FMCG Products	23.95	-16.98%	16.80K
Aditya Ispat	9.70	-16.74%	7.12K
Tanvi Foods India	62.00	-15.93%	13.00K
Gaudium IVF & Women Health	80.55	-15.01%	3.45M
Gaudium IVF & Women Health	80.52	-14.88%	464.89K
Amraworld Agrico	0.460	-14.81%	68.76K