Breaking News

Compass Inc (COMP)

	Symbol	Exchange	Currency
	COMP	NYSE	USD	Real-time
	91D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.585 -0.155 -1.32%

23:46:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,195,304
Bid/Ask: 0.000 / 0.000
Day's Range: 11.371 - 11.840

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Compass Option Chain

Get in-depth Compass option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Compass options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 17:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.05	0%	8	9.8	0	3.00	0	0%	0	0.75	0
COMP Call 3.00 Exp: Aug 21, 2026 Last: 9.05 Chg.: 0% SymbolCOMP\|20260821\|3.00C Delta0.9556 Imp Vol4.2546 Bid8 Gamma0.0066 Theoretical8.9 Ask9.8 Theta-0.0217 Intrinsic Value8.455 Volume0 Vega0.0031 Time Value0.595 Open Interest18 Rho0.0017 Delta / Theta-44.1366 COMP Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260821\|3.00P Delta-0.0414 Imp Vol3.9889 Bid0 Gamma0.0067 Theoretical0.38 Ask0.75 Theta-0.0189 Intrinsic Value-8.455 Volume0 Vega0.003 Time Value8.455 Open Interest10 Rho-0.0007 Delta / Theta2.1877
0	0%	7	8.7	0	4.00	0	0%	0	0.75	0
COMP Call 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260821\|4.00C Delta0.9434 Imp Vol3.2617 Bid7 Gamma0.0105 Theoretical7.85 Ask8.7 Theta-0.0203 Intrinsic Value7.455 Volume0 Vega0.0038 Time Value-7.455 Open Interest0 Rho0.0025 Delta / Theta-46.5703 COMP Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260821\|4.00P Delta-0.055 Imp Vol3.1878 Bid0 Gamma0.0105 Theoretical0.38 Ask0.75 Theta-0.019 Intrinsic Value-7.455 Volume0 Vega0.0037 Time Value7.455 Open Interest0 Rho-0.0008 Delta / Theta2.8993
0	0%	6	7.5	0	5.00	0	0%	0	0.75	0
COMP Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260821\|5.00C Delta0.9371 Imp Vol2.4179 Bid6 Gamma0.0153 Theoretical6.75 Ask7.5 Theta-0.0165 Intrinsic Value6.455 Volume0 Vega0.0041 Time Value-6.455 Open Interest20 Rho0.0034 Delta / Theta-56.9043 COMP Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260821\|5.00P Delta-0.0699 Imp Vol2.5934 Bid0 Gamma0.0155 Theoretical0.38 Ask0.75 Theta-0.0186 Intrinsic Value-6.455 Volume0 Vega0.0045 Time Value6.455 Open Interest67 Rho-0.0009 Delta / Theta3.7608
					11.455	Price @ Jul 21, 2026 17:56 GMT
0.83	-25.23%	0.85	0.9	5	12.00	1.23	0.82%	1.3	1.45	3
COMP Call 12.00 Exp: Aug 21, 2026 Last: 0.83 Chg.: -25.23% SymbolCOMP\|20260821\|12.00C Delta0.4731 Imp Vol0.8248 Bid0.85 Gamma0.1448 Theoretical0.87 Ask0.9 Theta-0.0181 Intrinsic Value-0.545 Volume5 Vega0.0133 Time Value1.375 Open Interest2,259 Rho0.0039 Delta / Theta-26.1302 COMP Put 12.00 Exp: Aug 21, 2026 Last: 1.23 Chg.: 0.82% SymbolCOMP\|20260821\|12.00P Delta-0.5319 Imp Vol0.8016 Bid1.3 Gamma0.1494 Theoretical1.37 Ask1.45 Theta-0.0165 Intrinsic Value0.545 Volume3 Vega0.0132 Time Value0.685 Open Interest132 Rho-0.0053 Delta / Theta32.2511
0.51	-28.17%	0.5	0.55	6	13.00	0	0%	1.55	2.1	0
COMP Call 13.00 Exp: Aug 21, 2026 Last: 0.51 Chg.: -28.17% SymbolCOMP\|20260821\|13.00C Delta0.3364 Imp Vol0.7975 Bid0.5 Gamma0.1373 Theoretical0.53 Ask0.55 Theta-0.016 Intrinsic Value-1.545 Volume6 Vega0.0122 Time Value2.055 Open Interest9,122 Rho0.0028 Delta / Theta-21.0534 COMP Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260821\|13.00P Delta-0.7399 Imp Vol0.5984 Bid1.55 Gamma0.1645 Theoretical1.83 Ask2.1 Theta-0.0096 Intrinsic Value1.545 Volume0 Vega0.0108 Time Value-1.545 Open Interest720 Rho-0.0064 Delta / Theta76.7448
0.35	-25.53%	0.25	0.35	2	14.00	0	0%	2.1	3.3	0
COMP Call 14.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: -25.53% SymbolCOMP\|20260821\|14.00C Delta0.2228 Imp Vol0.7801 Bid0.25 Gamma0.1147 Theoretical0.3 Ask0.35 Theta-0.0127 Intrinsic Value-2.545 Volume2 Vega0.0099 Time Value2.895 Open Interest1,712 Rho0.0019 Delta / Theta-17.497 COMP Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260821\|14.00P Delta-0.8428 Imp Vol0.6353 Bid2.1 Gamma0.1157 Theoretical2.7 Ask3.3 Theta-0.0074 Intrinsic Value2.545 Volume0 Vega0.008 Time Value-2.545 Open Interest1 Rho-0.0068 Delta / Theta114.4929

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COMP Comments

Write your thoughts about Compass Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,193.15	-45.35	-0.19%
BSE Sensex	77,470.11	-238.41	-0.31%
Nifty Bank	57,817.60	-127.40	-0.22%
Nifty 50 Futures	24,275.00	-77.50	-0.32%
US 500	7,507.5	+64.0	+0.86%
FTSE 100	10,585.91	+61.15	+0.58%
Dollar Index	101.005	+0.224	+0.22%

Gold	4,076.15	+60.25	+1.50%
Crude Oil WTI	84.26	+1.78	+2.16%
Brent Oil	90.97	+1.75	+1.96%
Natural Gas	2.861	+0.001	+0.03%
Silver	59.100	+2.028	+3.55%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.40	-15.60	-1.47%
NTPC	348.55	+1.30	+0.37%
ICICI Bank	1,463.10	+2.90	+0.20%
Reliance Industries	1,303.70	-19.40	-1.47%
DLF	673.65	+5.05	+0.76%
Tata Motors Passenger Vehicles	333.80	-2.65	-0.79%
Tata Steel Ltd	187.24	+0.83	+0.45%

USD/INR	96.441	+0.001	+0.00%
EUR/USD	1.1402	-0.0012	-0.11%
GBP/USD	1.3377	-0.0058	-0.43%
USD/JPY	163.14	+0.64	+0.39%
GBP/INR	128.760	-0.740	-0.57%
EUR/INR	109.7280	-0.3540	-0.32%
USD/CAD	1.4108	+0.0040	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMP	11.585	-0.155	-1.32%

Market Movers

Name	Last	Chg. %	Vol.
SBI Funds Management	609.75	+6.32%	84.85M
Karur Vysya Bank	340.30	+13.06%	83.90M
HDFC Bank	761.45	-2.08%	42.25M
Bluestone Jewellery and Lifestyle	728.65	+19.37%	23.10M
Himadri Speciality Chem	800.90	+4.03%	21.40M
ICICI Bank	1,463.10	+0.20%	18.27M
Axis Bank	1,258.20	+0.18%	15.01M

Name	Last	Chg. %	Vol.
Millworks Tech	660.30	+99.49%	1.22M
HEC Infra Projects	138.72	+20.00%	336.74K
Aastha Spintex	129.05	+19.99%	10.34M
KCP Sugar Industries Corp	25.83	+19.53%	399.80K
Bluestone Jewellery and Lifestyle	727.20	+19.52%	1.56M
Jindal Worldwide	37.69	+19.50%	3.54M
Bluestone Jewellery and Lifestyle	728.65	+19.37%	23.10M

Name	Last	Chg. %	Vol.
C2C Advanced Systems	268.15	-19.99%	145.95K
Nanavati Ventures	78.70	-19.98%	216.75K
Newtrac Foods Beverages	3.39	-12.85%	215.01K
EP Biocomposites	98.51	-11.42%	1.50K
M P K Steels	98.60	-11.21%	11.20K
Kranti Industries	52.20	-11.06%	85.42K
Hathway Bhawani Cabletel and Datacom	11.00	-10.93%	3.02K