Breaking News

Compal Electronics Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Compal Electronics historical data, for real-time data please try another search

38.40 +0.10 +0.26%

07/03 - Closed.

Type: Stock Future

Market: Taiwan

Underlying: Compal

Prev. Close: 38.40
Open: 38.20
Day's Range: 38.20 - 39.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

CGFtmc1 Overview

Compal Electronics Future stock price, this page displays TAIFEX CGFtmc1 stock exchange data. View the CGFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Compal Electronics Future real time stock price chart below.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the CGFtmc1 quote. (ISIN: TW000CGFF709)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close38.4

MonthN/A

Tick SizeN/A

Open38.2

Contract Size2000 shares

Tick ValueN/A

Day's Range38.2 - 39.05

Settlement TypeCash

Base SymbolCGF

52 wk Range35.5 - 39.8

Settlement DayN/A

Point Value1=NT$2000

1-Year Change4.29%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Compal Electronics?

Market is currently closed. Voting is open during market hours.

Compal Electronics Future News

Goldman Sachs maintains Compal at 'neutral' with a price target of NT$32.60

Compal Electrn receives Investment Bank Analyst Rating Update By Investing.com - May 31, 2025

JPMorgan maintains Compal at 'neutral' with a price target of NT$30.00

Compal Electrn receives Investment Bank Analyst Rating Update By Investing.com - Apr 30, 2025

Citi maintains Compal at 'sell' with a price target of NT$32.80

Compal Electrn receives Investment Bank Analyst Rating Update By Investing.com - Nov 14, 2024

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Buy	Strong Buy	Buy
Technical Indicators	Sell	Strong Buy	Strong Buy
Summary	Neutral	Strong Buy	Strong Buy

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Infosys	1,689.80	1,694.00	1,653.40	+90.00	+5.63%	19.34M	16/01
Reliance Industries	1,457.90	1,480.00	1,455.10	-0.90	-0.06%	17.17M	16/01
HDFC Bank	931.10	935.95	919.20	+5.65	+0.61%	37.78M	16/01
ITC	329.20	337.50	328.55	-5.55	-1.66%	30.53M	16/01
Vedanta	682.70	686.00	664.35	+6.95	+1.03%	27.74M	16/01
SBI	1,042.30	1,047.45	1,028.40	+13.95	+1.36%	11.05M	16/01
Federal Bank	270.25	278.40	247.45	+23.40	+9.48%	66.84M	16/01
ICICI Bank	1,410.80	1,429.00	1,400.20	-7.60	-0.54%	12.53M	16/01
Wipro	267.45	269.80	263.00	+7.25	+2.79%	12.03M	16/01
Tata Steel Ltd	188.21	191.00	187.31	-1.04	-0.55%	26.03M

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Compal Electronics Futures Discussions

Write your thoughts about Compal Electronics Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,694.35	+28.75	+0.11%
BSE Sensex	83,570.35	+187.64	+0.23%
Nifty Bank	60,095.15	+515.00	+0.86%
Nifty 50 Futures	25,750.10	+31.10	+0.12%
US 500	6,940.8	-3.7	-0.05%
FTSE 100	10,235.29	-3.65	-0.04%
Dollar Index	99.19	+0.06	+0.06%

Gold	4,601.10	-22.60	-0.49%
Crude Oil WTI	59.30	+0.11	+0.19%
Brent Oil	63.99	+0.23	+0.36%
Natural Gas	3.109	-0.019	-0.61%
Silver	89.945	-2.402	-2.60%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.30	+13.95	+1.36%
NTPC	346.35	-2.75	-0.79%
ICICI Bank	1,410.80	-7.60	-0.54%
Reliance Industries	1,457.90	-0.90	-0.06%
DLF	649.85	-1.20	-0.18%
Tata Motors	353.60	+3.80	+1.09%
Tata Steel Ltd	188.21	-1.04	-0.55%

USD/INR	90.709	+0.370	+0.41%
EUR/USD	1.1599	-0.0011	-0.09%
GBP/USD	1.3378	0.0000	0.00%
USD/JPY	158.07	-0.57	-0.36%
GBP/INR	121.338	+0.482	+0.40%
EUR/INR	105.2180	+0.3080	+0.29%
USD/CAD	1.3916	+0.0027	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Compal Electronic.	38.40	+0.10	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	173.23	+5.41%	190.16M
Federal Bank	270.25	+9.48%	66.84M
Eternal	287.70	-3.86%	62.84M
HDFC Bank	931.10	+0.61%	37.78M
Vedanta	682.70	+1.03%	27.74M
Infosys	1,689.80	+5.63%	19.34M
Reliance Industries	1,457.90	-0.06%	17.17M

Name	Last	Chg. %	Vol.
HEC Infra Projects	128.76	+20.00%	54.88K
Quest Flow Controls	175.80	+20.00%	22.40K
Mukat Pipes	16.98	+20.00%	82.84K
RMC Switchgears	387.35	+20.00%	110.38K
Ausom Enterprise Ltd	153.56	+20.00%	376.86K
Shahlon Silk	28.45	+19.99%	891.36K
Ausom Enterprise Ltd	153.50	+19.97%	23.70K

Name	Last	Chg. %	Vol.
Hanman Fit	4.59	-19.90%	4.20K
Silver Pearl Hospitality Luxury	7.27	-19.22%	16.00K
Nexome Capital Markets	81.20	-19.12%	55.26K
Sanghvi Brands	12.10	-12.32%	3.00K
Tree House	8.030	-12.14%	380.60K
Amal	561.45	-12.07%	35.62K
Tarini Intl	9.47	-11.91%	18.00K