Breaking News

DXC Technology Co (DXC)

Symbol	Exchange	Currency
DXC	NYSE	USD	Real-time
2XT	Frankfurt	EUR	Delayed
2XT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.86 -0.22 -1.37%

21:45:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,402,019
Bid/Ask: 0.00 / 0.00
Day's Range: 15.61 - 15.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DXC Technology Option Chain

Get in-depth DXC Technology option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for DXC Technology options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 15:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	13.5	0	4.00	0	0%	0	0.75	0
DXC Call 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20261120\|4.00C Delta0.9743 Imp Vol3.2723 Bid10.4 Gamma0.004 Theoretical11.95 Ask13.5 Theta-0.0134 Intrinsic Value11.85 Volume0 Vega0.0024 Time Value-11.85 Open Interest0 Rho0.0017 Delta / Theta-72.7624 DXC Put 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20261120\|4.00P Delta-0.035 Imp Vol3.8982 Bid0 Gamma0.0045 Theoretical0.38 Ask0.75 Theta-0.0235 Intrinsic Value-11.85 Volume0 Vega0.0034 Time Value11.85 Open Interest0 Rho-0.0006 Delta / Theta1.4893
0	0%	9.4	12.5	0	5.00	0	0%	0	1.95	0
DXC Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20261120\|5.00C Delta0.9692 Imp Vol2.7641 Bid9.4 Gamma0.0056 Theoretical10.95 Ask12.5 Theta-0.0133 Intrinsic Value10.85 Volume0 Vega0.0029 Time Value-10.85 Open Interest0 Rho0.0022 Delta / Theta-72.7592 DXC Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20261120\|5.00P Delta-0.0614 Imp Vol4.5556 Bid0 Gamma0.0061 Theoretical0.97 Ask1.95 Theta-0.043 Intrinsic Value-10.85 Volume0 Vega0.0053 Time Value10.85 Open Interest0 Rho-0.0013 Delta / Theta1.4256
0	0%	8.4	11.5	0	6.00	0	0%	0	2.15	0
DXC Call 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20261120\|6.00C Delta0.9636 Imp Vol2.3578 Bid8.4 Gamma0.0075 Theoretical9.95 Ask11.5 Theta-0.0131 Intrinsic Value9.85 Volume0 Vega0.0033 Time Value-9.85 Open Interest0 Rho0.0027 Delta / Theta-73.3136 DXC Put 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20261120\|6.00P Delta-0.0773 Imp Vol4.0637 Bid0 Gamma0.0081 Theoretical1.08 Ask2.15 Theta-0.0459 Intrinsic Value-9.85 Volume0 Vega0.0063 Time Value9.85 Open Interest0 Rho-0.0016 Delta / Theta1.685
					15.85	Price @ Oct 23, 2026 15:46 GMT
1.3	-8.45%	1.15	1.4	1,004	16.00	1.5	11.11%	1.4	1.65	1
DXC Call 16.00 Exp: Nov 20, 2026 Last: 1.3 Chg.: -8.45% SymbolDXC\|20261120\|16.00C Delta0.5166 Imp Vol0.7918 Bid1.15 Gamma0.1149 Theoretical1.27 Ask1.4 Theta-0.0242 Intrinsic Value-0.15 Volume1,004 Vega0.0174 Time Value1.45 Open Interest2,548 Rho0.0047 Delta / Theta-21.3491 DXC Put 16.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: 11.11% SymbolDXC\|20261120\|16.00P Delta-0.479 Imp Vol0.8071 Bid1.4 Gamma0.1125 Theoretical1.52 Ask1.65 Theta-0.0251 Intrinsic Value0.15 Volume1 Vega0.0174 Time Value1.35 Open Interest1 Rho-0.0066 Delta / Theta19.0561
0.85	-15%	0.7	0.95	4,022	17.00	0	0%	1.7	2.45	0
DXC Call 17.00 Exp: Nov 20, 2026 Last: 0.85 Chg.: -15% SymbolDXC\|20261120\|17.00C Delta0.3974 Imp Vol0.7483 Bid0.7 Gamma0.1177 Theoretical0.83 Ask0.95 Theta-0.0222 Intrinsic Value-1.15 Volume4,022 Vega0.0168 Time Value2 Open Interest492 Rho0.0038 Delta / Theta-17.8921 DXC Put 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20261120\|17.00P Delta-0.5953 Imp Vol0.7654 Bid1.7 Gamma0.1152 Theoretical2.08 Ask2.45 Theta-0.0232 Intrinsic Value1.15 Volume0 Vega0.0169 Time Value-1.15 Open Interest0 Rho-0.0082 Delta / Theta25.6958
0.6	0%	0.3	0.7	0	18.00	0	0%	2.1	3.5	0
DXC Call 18.00 Exp: Nov 20, 2026 Last: 0.6 Chg.: 0% SymbolDXC\|20261120\|18.00C Delta0.2839 Imp Vol0.7135 Bid0.3 Gamma0.1085 Theoretical0.5 Ask0.7 Theta-0.0187 Intrinsic Value-2.15 Volume0 Vega0.0148 Time Value2.75 Open Interest32 Rho0.0028 Delta / Theta-15.2133 DXC Put 18.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20261120\|18.00P Delta-0.6941 Imp Vol0.7676 Bid2.1 Gamma0.1038 Theoretical2.8 Ask3.5 Theta-0.021 Intrinsic Value2.15 Volume0 Vega0.0152 Time Value-2.15 Open Interest0 Rho-0.0094 Delta / Theta33.0659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DXC Comments

Write your thoughts about DXC Technology Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,600.00	-87.65	-0.39%
BSE Sensex	73,123.83	-125.56	-0.17%
Nifty Bank	54,287.35	-638.35	-1.16%
Nifty 50 Futures	22,581.50	-129.80	-0.57%
US 500	7,649.5	-13.9	-0.18%
FTSE 100	10,690.36	-34.67	-0.32%
Dollar Index	101.625	+0.183	+0.18%

Gold	4,017.75	-42.65	-1.05%
Crude Oil WTI	102.99	+3.52	+3.54%
Brent Oil	117.02	+3.85	+3.40%
Natural Gas	2.653	-0.143	-5.11%
Silver	54.230	-0.777	-1.41%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.60	-11.40	-1.18%
NTPC	298.00	-4.60	-1.52%
ICICI Bank	1,394.20	-4.30	-0.31%
Reliance Industries	1,190.00	+5.50	+0.46%
DLF	657.00	-6.25	-0.94%
Tata Motors Passenger Vehicles	264.60	-5.40	-2.00%
Tata Steel Ltd	167.67	-4.66	-2.70%

USD/INR	95.179	+0.361	+0.38%
EUR/USD	1.1198	-0.0018	-0.16%
GBP/USD	1.3370	-0.0023	-0.17%
USD/JPY	156.93	+0.16	+0.10%
GBP/INR	126.956	-0.090	-0.07%
EUR/INR	106.3160	-0.0340	-0.03%
USD/CAD	1.3997	-0.0014	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXC	15.86	-0.22	-1.37%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.04	-0.17%	1.25B
Swiggy	176.00	-16.75%	137.43M
Bonfiglioli Transmissions	574.50	-3.25%	33.52M
Infosys	1,153.80	+0.04%	33.04M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Cyient	1,233.00	+7.81%	19.89M
Bharti Airtel	1,892.10	-0.15%	9.87M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,133.65	+64.93%	2.28M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Steel Strips Wheels Ltd	469.70	+19.99%	1.54M
Steel Strips Wheels Ltd	468.75	+19.99%	19.90M
Promax Power	15.26	+19.97%	27.50K
Reetech International	13.60	+19.82%	3.60K
Hanman Fit	3.21	+19.78%	8.40K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shanti Guru Industries	8.03	-18.89%	6.00K
Dollex Agrotech	28.07	-17.95%	348.20K
KHFM Hospitality	34.20	-17.59%	24.80K
Swiggy	176.00	-16.75%	137.43M
Keynote Financial	219.75	-16.38%	1.11K
Swiggy	176.70	-16.37%	8.08M