Breaking News

DXC Technology Co (DXC)

Symbol	Exchange	Currency
DXC	NYSE	USD	Real-time
2XT	Frankfurt	EUR	Delayed
2XT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.80 +0.10 +0.93%

22/08 - Closed. Currency in USD

After Hours

10.77

-0.03

-0.28%

5:00:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,732,332
Bid/Ask: 0.00 / 0.00
Day's Range: 10.60 - 10.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DXC Technology Option Chain

Get in-depth DXC Technology option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for DXC Technology options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	11.2	0	1.00	0	0%	0	0.05	0
DXC Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260918\|1.00C Delta0.9966 Imp Vol4.132 Bid8.3 Gamma0.0007 Theoretical9.79 Ask11.2 Theta-0.0013 Intrinsic Value9.8 Volume0 Vega0.0002 Time Value-9.8 Open Interest160 Rho0.0002 Delta / Theta-762.5096 DXC Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260918\|1.00P Delta-0.0043 Imp Vol4.1924 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-9.8 Volume0 Vega0.0004 Time Value9.8 Open Interest0 Rho-0.0001 Delta / Theta1.5204
0	0%	7.3	10.2	0	2.00	0	0%	0	0.75	0
DXC Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260918\|2.00C Delta0.9952 Imp Vol2.8995 Bid7.3 Gamma0.0014 Theoretical8.79 Ask10.2 Theta-0.0013 Intrinsic Value8.8 Volume0 Vega0.0003 Time Value-8.8 Open Interest0 Rho0.0004 Delta / Theta-741.0566 DXC Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260918\|2.00P Delta-0.0304 Imp Vol5.392 Bid0 Gamma0.0043 Theoretical0.38 Ask0.75 Theta-0.0198 Intrinsic Value-8.8 Volume0 Vega0.0021 Time Value8.8 Open Interest0 Rho-0.0005 Delta / Theta1.5372
0	0%	6.3	9.2	0	3.00	0	0%	0	0.75	0
DXC Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260918\|3.00C Delta0.9939 Imp Vol2.2133 Bid6.3 Gamma0.0024 Theoretical7.79 Ask9.2 Theta-0.0013 Intrinsic Value7.8 Volume0 Vega0.0004 Time Value-7.8 Open Interest0 Rho0.0005 Delta / Theta-750.1192 DXC Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260918\|3.00P Delta-0.0449 Imp Vol4.0874 Bid0 Gamma0.0077 Theoretical0.38 Ask0.75 Theta-0.0206 Intrinsic Value-7.8 Volume0 Vega0.0028 Time Value7.8 Open Interest0 Rho-0.0006 Delta / Theta2.1768
					10.8	Price @ Aug 21, 2026 20:16 GMT
0.67	11.67%	0.5	0.6	3	11.00	0.74	0%	0.7	0.8	10
DXC Call 11.00 Exp: Sep 18, 2026 Last: 0.67 Chg.: 11.67% SymbolDXC\|20260918\|11.00C Delta0.471 Imp Vol0.5544 Bid0.5 Gamma0.2401 Theoretical0.55 Ask0.6 Theta-0.0112 Intrinsic Value-0.2 Volume3 Vega0.0118 Time Value0.87 Open Interest249 Rho0.003 Delta / Theta-42.0387 DXC Put 11.00 Exp: Sep 18, 2026 Last: 0.74 Chg.: 0% SymbolDXC\|20260918\|11.00P Delta-0.5316 Imp Vol0.5171 Bid0.7 Gamma0.2559 Theoretical0.75 Ask0.8 Theta-0.0114 Intrinsic Value0.2 Volume10 Vega0.0118 Time Value0.54 Open Interest64 Rho-0.005 Delta / Theta46.5046
0.21	-16%	0.2	0.25	61	12.00	1.49	0%	1.2	1.9	3
DXC Call 12.00 Exp: Sep 18, 2026 Last: 0.21 Chg.: -16% SymbolDXC\|20260918\|12.00C Delta0.2524 Imp Vol0.5357 Bid0.2 Gamma0.1995 Theoretical0.23 Ask0.25 Theta-0.0088 Intrinsic Value-1.2 Volume61 Vega0.0095 Time Value1.41 Open Interest181 Rho0.0017 Delta / Theta-28.6024 DXC Put 12.00 Exp: Sep 18, 2026 Last: 1.49 Chg.: 0% SymbolDXC\|20260918\|12.00P Delta-0.7061 Imp Vol0.6193 Bid1.2 Gamma0.1839 Theoretical1.55 Ask1.9 Theta-0.0119 Intrinsic Value1.2 Volume3 Vega0.0102 Time Value0.29 Open Interest42 Rho-0.007 Delta / Theta59.3732
0	0%	0	0.75	0	13.00	0	0%	1.1	3.7	0
DXC Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260918\|13.00C Delta0.2606 Imp Vol0.8977 Bid0 Gamma0.1209 Theoretical0.38 Ask0.75 Theta-0.0152 Intrinsic Value-2.2 Volume0 Vega0.0097 Time Value2.2 Open Interest236 Rho0.0017 Delta / Theta-17.1314 DXC Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260918\|13.00P Delta-0.8276 Imp Vol0.6504 Bid1.1 Gamma0.1283 Theoretical2.4 Ask3.7 Theta-0.0094 Intrinsic Value2.2 Volume0 Vega0.0074 Time Value-2.2 Open Interest10 Rho-0.0087 Delta / Theta88.4145

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DXC Comments

Write your thoughts about DXC Technology Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,286.00	-7.00	-0.03%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXC	10.80	+0.10	+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K