Breaking News

DXC Technology Co (DXC)

Symbol	Exchange	Currency
DXC	NYSE	USD	Real-time
2XT	Frankfurt	EUR	Delayed
2XT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.93 -0.34 -3.67%

01:29:59 - Closed. Currency in USD

After Hours

9.08

+0.15

+1.68%

4:51:15 - Real-time Data

Type: Equity

Market: United States

Volume: 5,018,079
Bid/Ask: 0.00 / 0.00
Day's Range: 8.90 - 9.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DXC Technology Option Chain

Get in-depth DXC Technology option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for DXC Technology options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.29	0%	7.7	9.2	0	1.00	0.1	0%	0	0.75	0
DXC Call 1.00 Exp: Jun 18, 2026 Last: 8.29 Chg.: 0% SymbolDXC\|20260618\|1.00C Delta0.9792 Imp Vol7.197 Bid7.7 Gamma0.0023 Theoretical8.45 Ask9.2 Theta-0.0125 Intrinsic Value8.07 Volume0 Vega0.0011 Time Value0.22 Open Interest165 Rho0.0003 Delta / Theta-78.5382 DXC Put 1.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolDXC\|20260618\|1.00P Delta-0.0175 Imp Vol7.6666 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.0145 Intrinsic Value-8.07 Volume0 Vega0.0011 Time Value8.17 Open Interest15 Rho-0.0004 Delta / Theta1.2082
6.76	0%	6.7	8.2	0	2.00	0	0%	0	0.75	0
DXC Call 2.00 Exp: Jun 18, 2026 Last: 6.76 Chg.: 0% SymbolDXC\|20260618\|2.00C Delta0.961 Imp Vol4.7028 Bid6.7 Gamma0.0064 Theoretical7.45 Ask8.2 Theta-0.0148 Intrinsic Value7.07 Volume0 Vega0.002 Time Value-0.31 Open Interest0 Rho0.0008 Delta / Theta-64.7916 DXC Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260618\|2.00P Delta-0.0373 Imp Vol4.952 Bid0 Gamma0.0063 Theoretical0.38 Ask0.75 Theta-0.0177 Intrinsic Value-7.07 Volume0 Vega0.0021 Time Value7.07 Open Interest0 Rho-0.0005 Delta / Theta2.1141
5.46	0%	5.7	7.2	0	3.00	0	0%	0	0.75	0
DXC Call 3.00 Exp: Jun 18, 2026 Last: 5.46 Chg.: 0% SymbolDXC\|20260618\|3.00C Delta0.9437 Imp Vol3.4904 Bid5.7 Gamma0.0119 Theoretical6.45 Ask7.2 Theta-0.0152 Intrinsic Value6.07 Volume0 Vega0.0028 Time Value-0.61 Open Interest1 Rho0.0013 Delta / Theta-62.1003 DXC Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260618\|3.00P Delta-0.0563 Imp Vol3.6712 Bid0 Gamma0.0117 Theoretical0.38 Ask0.75 Theta-0.0182 Intrinsic Value-6.07 Volume0 Vega0.003 Time Value6.07 Open Interest0 Rho-0.0007 Delta / Theta3.0881
					9.07	Price @ May 19, 2026 17:16 GMT
0.55	41.03%	0.3	0.45	7	10.00	1	0%	0.65	1.4	0
DXC Call 10.00 Exp: Jun 18, 2026 Last: 0.55 Chg.: 41.03% SymbolDXC\|20260618\|10.00C Delta0.3507 Imp Vol0.6685 Bid0.3 Gamma0.2108 Theoretical0.38 Ask0.45 Theta-0.0104 Intrinsic Value-0.93 Volume7 Vega0.0097 Time Value1.48 Open Interest513 Rho0.0021 Delta / Theta-33.7871 DXC Put 10.00 Exp: Jun 18, 2026 Last: 1 Chg.: 0% SymbolDXC\|20260618\|10.00P Delta-0.7476 Imp Vol0.4277 Bid0.65 Gamma0.2789 Theoretical1.02 Ask1.4 Theta-0.0067 Intrinsic Value0.93 Volume0 Vega0.0082 Time Value0.07 Open Interest57 Rho-0.0065 Delta / Theta111.1518
0.2	33.33%	0.1	0.2	53	11.00	1.85	0%	1.35	2.05	0
DXC Call 11.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 33.33% SymbolDXC\|20260618\|11.00C Delta0.2078 Imp Vol0.7127 Bid0.1 Gamma0.1528 Theoretical0.2 Ask0.2 Theta-0.0087 Intrinsic Value-1.93 Volume53 Vega0.0075 Time Value2.13 Open Interest262 Rho0.0013 Delta / Theta-24.0057 DXC Put 11.00 Exp: Jun 18, 2026 Last: 1.85 Chg.: 0% SymbolDXC\|20260618\|11.00P Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value1.93 Volume0 Vega0 Time Value-0.08 Open Interest68 Rho0 Delta / Theta0
0.08	0%	0	0.15	4	12.00	2.55	0%	2.35	3	3
DXC Call 12.00 Exp: Jun 18, 2026 Last: 0.08 Chg.: 0% SymbolDXC\|20260618\|12.00C Delta0.1003 Imp Vol0.6932 Bid0 Gamma0.0965 Theoretical0.08 Ask0.15 Theta-0.0052 Intrinsic Value-2.93 Volume4 Vega0.0046 Time Value3.01 Open Interest198 Rho0.0006 Delta / Theta-19.2703 DXC Put 12.00 Exp: Jun 18, 2026 Last: 2.55 Chg.: 0% SymbolDXC\|20260618\|12.00P Delta0 Imp Vol0 Bid2.35 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.93 Volume3 Vega0 Time Value-0.38 Open Interest796 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DXC Comments

Write your thoughts about DXC Technology Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,463.30	-154.70	-0.66%
BSE Sensex	75,200.85	0.00	0.00%
Nifty Bank	52,917.80	-491.35	-0.92%
Nifty 50 Futures	23,445.00	-167.00	-0.71%
US 500	7,345.1	-8.7	-0.12%
FTSE 100	10,330.55	+6.80	+0.07%
Dollar Index	99.252	0.000	0.00%

Gold	4,463.40	-22.00	-0.49%
Crude Oil WTI	103.73	-0.28	-0.27%
Brent Oil	110.68	-0.30	-0.27%
Natural Gas	3.108	-0.008	-0.26%
Silver	73.903	-0.075	-0.10%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	938.20	-10.60	-1.12%
NTPC	385.30	-4.10	-1.05%
ICICI Bank	1,227.00	-13.80	-1.11%
Reliance Industries	1,323.10	+0.40	+0.03%
DLF	566.60	-10.80	-1.87%
Tata Motors Passenger Vehicles	358.75	-2.45	-0.68%
Tata Steel Ltd	203.80	-5.49	-2.62%

USD/INR	96.820	+0.113	+0.12%
EUR/USD	1.1604	0.0000	0.00%
GBP/USD	1.3403	+0.0008	+0.06%
USD/JPY	158.87	-0.20	-0.13%
GBP/INR	129.880	+0.594	+0.46%
EUR/INR	112.4500	+0.4175	+0.37%
USD/CAD	1.3754	+0.0009	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
DXC	8.93	-0.34	-3.67%
Alpha Architect H.	24.52	+0.03	+0.12%
HAPB	0.03	0.00	0.00%
GLTK	1.52	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	13.49	+4.57%	108.72M
Apollo Micro Systems	359.85	+5.62%	11.19M
Bharat Electronics	414.80	-1.93%	3.71M
Zydus Lifesciences	1,074.00	+5.41%	2.92M
Infosys	1,197.40	+0.04%	1.47M
Bharti Airtel	1,904.00	-0.50%	976.67K
BSE	4,204.00	+0.31%	603.23K

Name	Last	Chg. %	Vol.
Keto Motors	110.23	+20.60%	0.44K
Jay Bharat Maruti Ltd	103.27	+20.00%	1.80M
Noida Toll Bridge	5.93	+15.59%	1.09M
United Foodbrands	384.30	+15.06%	553.56K
KDDL	2,490.20	+14.31%	99.12K
Dredging Corporation	1,125.00	+11.97%	1.67M
KHFM Hospitality	62.80	+10.66%	1.55K

Name	Last	Chg. %	Vol.
Pramara Promotions	259.65	-16.01%	24.00K
PTC India	190.73	-7.92%	978.48K
Dynamatic Technologies	10,056.00	-7.44%	6.86K
PI Industries	2,912.00	-6.80%	447.66K
Transworld Shipping Lines	156.91	-6.31%	15.92K
Sigma Solve	38.96	-5.25%	44.50K
Shaily Engineering Plastics	2,543.90	-3.52%	235.80K