Breaking News

DXC Technology Co (DXC)

Symbol	Exchange	Currency
DXC	NYSE	USD	Real-time
2XT	Frankfurt	EUR	Delayed
2XT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.73 -0.12 -0.81%

02:29:59 - Closed. Currency in USD

After Hours

14.73

0.00

0.00%

6:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,007,166
Bid/Ask: 0.00 / 0.00
Day's Range: 14.72 - 15.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DXC Technology Option Chain

Get in-depth DXC Technology option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for DXC Technology options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	12.2	0	4.00	0	0%	0	1.55	0
DXC Call 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20261120\|4.00C Delta0.9953 Imp Vol4.1029 Bid9.4 Gamma0.0016 Theoretical10.8 Ask12.2 Theta-0.0071 Intrinsic Value10.73 Volume0 Vega0.0003 Time Value-10.73 Open Interest0 Rho0.0003 Delta / Theta-140.4931 DXC Put 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20261120\|4.00P Delta-0.0498 Imp Vol9.6467 Bid0 Gamma0.0052 Theoretical0.77 Ask1.55 Theta-0.145 Intrinsic Value-10.73 Volume0 Vega0.0021 Time Value10.73 Open Interest0 Rho-0.0003 Delta / Theta0.3433
0	0%	8.9	10.8	0	5.00	0	0%	0	1	0
DXC Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20261120\|5.00C Delta0.9827 Imp Vol4.2995 Bid8.9 Gamma0.0048 Theoretical9.85 Ask10.8 Theta-0.0253 Intrinsic Value9.73 Volume0 Vega0.0009 Time Value-9.73 Open Interest0 Rho0.0006 Delta / Theta-38.8934 DXC Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20261120\|5.00P Delta-0.0539 Imp Vol6.9546 Bid0 Gamma0.0077 Theoretical0.5 Ask1 Theta-0.1114 Intrinsic Value-9.73 Volume0 Vega0.0022 Time Value9.73 Open Interest0 Rho-0.0002 Delta / Theta0.4841
0	0%	7.4	10.2	0	6.00	0	0%	0	0.95	0
DXC Call 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20261120\|6.00C Delta0.9934 Imp Vol2.8769 Bid7.4 Gamma0.0031 Theoretical8.8 Ask10.2 Theta-0.0068 Intrinsic Value8.73 Volume0 Vega0.0004 Time Value-8.73 Open Interest0 Rho0.0005 Delta / Theta-146.2613 DXC Put 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20261120\|6.00P Delta-0.0639 Imp Vol5.8187 Bid0 Gamma0.0105 Theoretical0.47 Ask0.95 Theta-0.1065 Intrinsic Value-8.73 Volume0 Vega0.0026 Time Value8.73 Open Interest0 Rho-0.0003 Delta / Theta0.6
					14.73	Price @ Nov 13, 2026 21:16 GMT
0.6	0%	0.3	0.55	1	15.00	0	0%	0.2	1.4	0
DXC Call 15.00 Exp: Nov 20, 2026 Last: 0.6 Chg.: 0% SymbolDXC\|20261120\|15.00C Delta0.4526 Imp Vol0.6388 Bid0.3 Gamma0.3027 Theoretical0.42 Ask0.55 Theta-0.0367 Intrinsic Value-0.27 Volume1 Vega0.0081 Time Value0.87 Open Interest3,397 Rho0.0011 Delta / Theta-12.3368 DXC Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20261120\|15.00P Delta-0.5259 Imp Vol0.8367 Bid0.2 Gamma0.2321 Theoretical0.8 Ask1.4 Theta-0.0489 Intrinsic Value0.27 Volume0 Vega0.0081 Time Value-0.27 Open Interest2,076 Rho-0.0016 Delta / Theta10.7483
0.37	0%	0.1	0.3	1	16.00	0	0%	0.95	1.9	0
DXC Call 16.00 Exp: Nov 20, 2026 Last: 0.37 Chg.: 0% SymbolDXC\|20261120\|16.00C Delta0.2362 Imp Vol0.741 Bid0.1 Gamma0.203 Theoretical0.2 Ask0.3 Theta-0.0332 Intrinsic Value-1.27 Volume1 Vega0.0063 Time Value1.64 Open Interest3,880 Rho0.0006 Delta / Theta-7.1078 DXC Put 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20261120\|16.00P Delta-0.7568 Imp Vol0.7589 Bid0.95 Gamma0.2009 Theoretical1.42 Ask1.9 Theta-0.035 Intrinsic Value1.27 Volume0 Vega0.0064 Time Value-1.27 Open Interest3 Rho-0.0024 Delta / Theta21.616
0	0%	0	0.3	0	17.00	0	0%	1.8	2.65	0
DXC Call 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20261120\|17.00C Delta0.1572 Imp Vol0.9413 Bid0 Gamma0.1247 Theoretical0.15 Ask0.3 Theta-0.033 Intrinsic Value-2.27 Volume0 Vega0.0049 Time Value2.27 Open Interest4,518 Rho0.0004 Delta / Theta-4.7634 DXC Put 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20261120\|17.00P Delta-0.9693 Imp Vol0.5244 Bid1.8 Gamma0.0627 Theoretical2.23 Ask2.65 Theta-0.0056 Intrinsic Value2.27 Volume0 Vega0.0014 Time Value-2.27 Open Interest0 Rho-0.0032 Delta / Theta173.8956

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DXC Comments

Write your thoughts about DXC Technology Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,174.80	-133.90	-0.53%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.650	-1.420	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/INR	124.503	+0.113	+0.09%
EUR/INR	103.8780	-0.1040	-0.10%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXC	14.73	-0.12	-0.81%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	0.00K
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K