Breaking News

DXC Technology Co (DXC)

Symbol	Exchange	Currency
DXC	NYSE	USD	Real-time
2XT	Frankfurt	EUR	Delayed
2XT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.98 +0.44 +2.99%

01:26:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,174,184
Bid/Ask: 0.00 / 0.00
Day's Range: 14.62 - 15.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DXC Technology Option Chain

Get free option data for DXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DXC Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	9.8	0	7.00	0	0%	0	0.75	0
DXC Call 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260220\|7.00C Delta0.9254 Imp Vol2.3635 Bid6.9 Gamma0.0137 Theoretical8.35 Ask9.8 Theta-0.0221 Intrinsic Value7.98 Volume0 Vega0.0059 Time Value-7.98 Open Interest0 Rho0.0034 Delta / Theta-41.8479 DXC Put 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260220\|7.00P Delta-0.0903 Imp Vol2.8401 Bid0 Gamma0.0134 Theoretical0.75 Ask0.75 Theta-0.033 Intrinsic Value-7.98 Volume0 Vega0.007 Time Value7.98 Open Interest0 Rho-0.0016 Delta / Theta2.7392
0	0%	5.8	8.8	0	8.00	0	0%	0	0.75	0
DXC Call 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260220\|8.00C Delta0.9173 Imp Vol1.9405 Bid5.8 Gamma0.018 Theoretical7.3 Ask8.8 Theta-0.0197 Intrinsic Value6.98 Volume0 Vega0.0064 Time Value-6.98 Open Interest0 Rho0.0039 Delta / Theta-46.6822 DXC Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260220\|8.00P Delta-0.1069 Imp Vol2.4403 Bid0 Gamma0.0176 Theoretical0.75 Ask0.75 Theta-0.0321 Intrinsic Value-6.98 Volume0 Vega0.0079 Time Value6.98 Open Interest0 Rho-0.0018 Delta / Theta3.3346
0	0%	3.9	6.6	0	9.00	0	0%	0	0.75	0
DXC Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260220\|9.00C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value5.98 Volume0 Vega0 Time Value-5.98 Open Interest0 Rho0 Delta / Theta0 DXC Put 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260220\|9.00P Delta-0.126 Imp Vol2.0902 Bid0 Gamma0.0231 Theoretical0.75 Ask0.75 Theta-0.0309 Intrinsic Value-5.98 Volume0 Vega0.0089 Time Value5.98 Open Interest0 Rho-0.002 Delta / Theta4.0818
					14.98	Price @ Jan 21, 2026 19:46 GMT
0.85	26.87%	0.8	1.1	101	15.00	1.3	0%	0	1.5	0
DXC Call 15.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 26.87% SymbolDXC\|20260220\|15.00C Delta0.5143 Imp Vol0.5211 Bid0.8 Gamma0.1784 Theoretical0.85 Ask1.1 Theta-0.0144 Intrinsic Value-0.02 Volume101 Vega0.017 Time Value0.87 Open Interest41 Rho0.0049 Delta / Theta-35.7385 DXC Put 15.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: 0% SymbolDXC\|20260220\|15.00P Delta-0.4578 Imp Vol0.8577 Bid0 Gamma0.1076 Theoretical1.5 Ask1.5 Theta-0.0244 Intrinsic Value0.02 Volume0 Vega0.0169 Time Value1.28 Open Interest372 Rho-0.0066 Delta / Theta18.7874
0.5	42.86%	0.1	0.8	10	16.00	1.25	0%	0.85	1.75	0
DXC Call 16.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 42.86% SymbolDXC\|20260220\|16.00C Delta0.3513 Imp Vol0.5348 Bid0.1 Gamma0.1617 Theoretical0.5 Ask0.8 Theta-0.0139 Intrinsic Value-1.02 Volume10 Vega0.0158 Time Value1.52 Open Interest78 Rho0.0035 Delta / Theta-25.3432 DXC Put 16.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolDXC\|20260220\|16.00P Delta-0.7376 Imp Vol0.3504 Bid0.85 Gamma0.2148 Theoretical1.3 Ask1.75 Theta-0.0084 Intrinsic Value1.02 Volume0 Vega0.0138 Time Value0.23 Open Interest20 Rho-0.0101 Delta / Theta87.3265
0.23	27.78%	0.1	0.25	2	17.00	0	0%	2	3.2	0
DXC Call 17.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: 27.78% SymbolDXC\|20260220\|17.00C Delta0.2028 Imp Vol0.5049 Bid0.1 Gamma0.1304 Theoretical0.23 Ask0.25 Theta-0.01 Intrinsic Value-2.02 Volume2 Vega0.0121 Time Value2.25 Open Interest144 Rho0.0021 Delta / Theta-20.2633 DXC Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260220\|17.00P Delta-0.6981 Imp Vol0.7218 Bid2 Gamma0.1119 Theoretical2.6 Ask3.2 Theta-0.018 Intrinsic Value2.02 Volume0 Vega0.0148 Time Value-2.02 Open Interest0 Rho-0.0102 Delta / Theta38.6914

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DXC Comments

Write your thoughts about DXC Technology Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,157.50	-75.00	-0.30%
BSE Sensex	81,909.63	-270.84	-0.33%
Nifty Bank	58,800.30	-603.90	-1.02%
Nifty 50 Futures	25,188.00	-71.20	-0.28%
US 500	6,905.6	+108.7	+1.60%
FTSE 100	10,138.09	+11.31	+0.11%
Dollar Index	98.600	+0.161	+0.16%

Gold	4,777.39	+11.59	+0.24%
Crude Oil WTI	60.62	+0.26	+0.43%
Brent Oil	65.23	+0.31	+0.48%
Natural Gas	4.910	+1.003	+25.67%
Silver	91.023	-3.614	-3.82%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,028.65	-7.75	-0.75%
NTPC	338.70	-0.05	-0.01%
ICICI Bank	1,349.00	-26.80	-1.95%
Reliance Industries	1,404.60	+10.60	+0.76%
DLF	617.65	+4.75	+0.78%
Tata Motors Passenger Vehicles	339.25	+1.40	+0.41%
Tata Steel Ltd	184.41	+0.85	+0.46%

USD/INR	91.536	+0.447	+0.49%
EUR/USD	1.1689	-0.0037	-0.32%
GBP/USD	1.3419	-0.0019	-0.14%
USD/JPY	158.41	+0.24	+0.15%
GBP/INR	122.871	+0.493	+0.40%
EUR/INR	107.0500	+0.2355	+0.22%
USD/CAD	1.3831	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXC	14.98	+0.44	+2.99%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	283.50	+5.16%	71.73M
Hindustan Copper	557.300	+4.77%	37.31M
HDFC Bank	920.35	-1.17%	32.77M
Hindustan Zinc	697.55	+2.47%	29.03M
ICICI Bank	1,349.00	-1.95%	21.77M
CreditAccess Grameen	1,355.20	+9.06%	19.76M
Reliance Industries	1,404.60	+0.76%	17.35M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	455.15	+20.00%	18.45K
Parvati Sweetners	8.57	+17.56%	156.89K
Almondz Global Securities Ltd	15.68	+16.84%	182.74K
RLF	10.68	+16.09%	5.12K
Almondz Global Securities Ltd	15.70	+15.44%	2.69M
Aarti Surfactants Prf	190.10	+15.11%	0.66K
Kakatiya Textiles	12.00	+14.29%	1.53K

Name	Last	Chg. %	Vol.
Oasis Securities	13.67	-19.59%	131.16K
Olympic Cards	2.92	-18.89%	5.21K
Neopolitan Pizza Foods	8.18	-18.20%	132.00K
Aditya Consumer Marketing	35.85	-18.15%	28.00K
Hindusthan Urban	1,911.45	-17.07%	3.62K
RDB Realty & Infrastructure	60.91	-16.96%	1.34M
Optimus Finance	13.58	-16.33%	830.04K