Breaking News

DXC Technology Co (DXC)

Symbol	Exchange	Currency
DXC	NYSE	USD	Real-time
2XT	Frankfurt	EUR	Delayed
2XT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.79 -0.34 -2.80%

23:20:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 945,184
Bid/Ask: 0.00 / 0.00
Day's Range: 11.55 - 12.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DXC Technology Option Chain

Get in-depth DXC Technology option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for DXC Technology options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	12.2	0	1.00	0	0%	0	0.75	0
DXC Call 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260417\|1.00C Delta0.985 Imp Vol9.5967 Bid10.1 Gamma0.0012 Theoretical11.15 Ask12.2 Theta-0.0187 Intrinsic Value10.78 Volume0 Vega0.001 Time Value-10.78 Open Interest0 Rho0.0002 Delta / Theta-52.6418 DXC Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260417\|1.00P Delta-0.0075 Imp Vol13.3527 Bid0 Gamma0.0005 Theoretical0.75 Ask0.75 Theta-0.0173 Intrinsic Value-10.78 Volume0 Vega0.0006 Time Value10.78 Open Interest0 Rho-0.0005 Delta / Theta0.4339
0	0%	9.4	10.9	0	2.00	0	0%	0	0.75	0
DXC Call 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260417\|2.00C Delta0.9694 Imp Vol6.3111 Bid9.4 Gamma0.0035 Theoretical10.15 Ask10.9 Theta-0.0245 Intrinsic Value9.78 Volume0 Vega0.0019 Time Value-9.78 Open Interest0 Rho0.0006 Delta / Theta-39.6408 DXC Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260417\|2.00P Delta-0.0296 Imp Vol7.8395 Bid0 Gamma0.0029 Theoretical0.75 Ask0.75 Theta-0.0331 Intrinsic Value-9.78 Volume0 Vega0.002 Time Value9.78 Open Interest0 Rho-0.0006 Delta / Theta0.8962
0	0%	8.4	9.9	0	3.00	0	0%	0	0.75	0
DXC Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260417\|3.00C Delta0.9552 Imp Vol4.818 Bid8.4 Gamma0.0063 Theoretical9.15 Ask9.9 Theta-0.026 Intrinsic Value8.78 Volume0 Vega0.0027 Time Value-8.78 Open Interest0 Rho0.0011 Delta / Theta-36.758 DXC Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260417\|3.00P Delta-0.0485 Imp Vol5.8825 Bid0 Gamma0.0057 Theoretical0.75 Ask0.75 Theta-0.0371 Intrinsic Value-8.78 Volume0 Vega0.003 Time Value8.78 Open Interest0 Rho-0.0008 Delta / Theta1.3076
					11.78	Price @ Mar 24, 2026 17:46 GMT
0.65	-17.72%	0.5	0.6	16	12.00	0.75	36.36%	0.7	0.8	6
DXC Call 12.00 Exp: Apr 17, 2026 Last: 0.65 Chg.: -17.72% SymbolDXC\|20260417\|12.00C Delta0.4619 Imp Vol0.5635 Bid0.5 Gamma0.234 Theoretical0.55 Ask0.6 Theta-0.0135 Intrinsic Value-0.22 Volume16 Vega0.0119 Time Value0.87 Open Interest98 Rho0.0028 Delta / Theta-34.1656 DXC Put 12.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 36.36% SymbolDXC\|20260417\|12.00P Delta-0.5479 Imp Vol0.4937 Bid0.7 Gamma0.2651 Theoretical0.75 Ask0.8 Theta-0.0127 Intrinsic Value0.22 Volume6 Vega0.0119 Time Value0.53 Open Interest287 Rho-0.0047 Delta / Theta43.148
0.25	-28.57%	0.2	0.25	15	13.00	0.95	0%	0.8	1.7	0
DXC Call 13.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: -28.57% SymbolDXC\|20260417\|13.00C Delta0.2599 Imp Vol0.5678 Bid0.2 Gamma0.1896 Theoretical0.25 Ask0.25 Theta-0.0113 Intrinsic Value-1.22 Volume15 Vega0.0097 Time Value1.47 Open Interest164 Rho0.0017 Delta / Theta-23.0859 DXC Put 13.00 Exp: Apr 17, 2026 Last: 0.95 Chg.: 0% SymbolDXC\|20260417\|13.00P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value1.22 Volume0 Vega0 Time Value-0.27 Open Interest914 Rho0 Delta / Theta0
0.15	0%	0	0.75	0	14.00	1.05	0%	1.4	2.7	0
DXC Call 14.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolDXC\|20260417\|14.00C Delta0.3475 Imp Vol1.2612 Bid0 Gamma0.0971 Theoretical0.75 Ask0.75 Theta-0.0288 Intrinsic Value-2.22 Volume0 Vega0.0111 Time Value2.37 Open Interest60 Rho0.002 Delta / Theta-12.0831 DXC Put 14.00 Exp: Apr 17, 2026 Last: 1.05 Chg.: 0% SymbolDXC\|20260417\|14.00P Delta0 Imp Vol0 Bid1.4 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value2.22 Volume0 Vega0 Time Value-1.17 Open Interest20 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DXC Comments

Write your thoughts about DXC Technology Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,958.40	+445.75	+1.98%
BSE Sensex	74,068.45	+1372.06	+1.89%
Nifty Bank	52,743.45	+1305.70	+2.54%
Nifty 50 Futures	22,976.70	+461.80	+2.05%
US 500	6,554.4	-26.6	-0.40%
FTSE 100	9,965.16	+71.01	+0.72%
Dollar Index	99.392	+0.667	+0.68%

Gold	4,417.50	-22.00	-0.50%
Crude Oil WTI	92.76	+4.63	+5.25%
Brent Oil	100.36	+4.44	+4.63%
Natural Gas	2.915	+0.041	+1.43%
Silver	69.228	-0.127	-0.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,030.80	-1.10	-0.11%
NTPC	375.55	+3.15	+0.85%
ICICI Bank	1,251.20	+28.50	+2.33%
Reliance Industries	1,411.80	+4.00	+0.28%
DLF	521.00	+6.25	+1.21%
Tata Motors Passenger Vehicles	311.20	+5.95	+1.95%
Tata Steel Ltd	190.79	+3.62	+1.93%

USD/INR	94.144	+0.953	+1.02%
EUR/USD	1.1567	-0.0043	-0.37%
GBP/USD	1.3363	-0.0075	-0.56%
USD/JPY	159.17	+0.74	+0.47%
GBP/INR	125.757	+0.620	+0.50%
EUR/INR	108.8610	+0.6150	+0.57%
USD/CAD	1.3784	+0.0057	+0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXC	11.79	-0.34	-2.80%

Market Movers

Name	Last	Chg. %	Vol.
BLS International Services	259.40	+16.98%	83.60M
HDFC Bank	764.90	+2.79%	61.27M
Gujarat Alkalis&Chemicals	625.95	+1.76%	51.04M
SBI	1,030.80	-0.11%	30.42M
ICICI Bank	1,251.20	+2.33%	20.62M
Reliance Industries	1,411.80	+0.28%	18.62M
Larsen & Toubro	3,516.80	+5.22%	6.04M

Name	Last	Chg. %	Vol.
KK Shah Hospitals	39.60	+20.00%	24.00K
Praruh Tech	55.20	+20.00%	12.00K
Advance Metering Tech	16.26	+20.00%	33.10K
EPIC Energy	35.74	+19.97%	68.78K
NINtec Systems	341.50	+19.97%	11.57K
Mega	2.440	+19.61%	411.59K
NINtec Systems	342.15	+19.38%	110.33K

Name	Last	Chg. %	Vol.
Fino Payments Bank	111.60	-20.00%	342.28K
Fino Payments Bank	112.46	-20.00%	6.31M
Globe International Carriers	31.36	-19.86%	1.08M
N K Industries	57.54	-19.75%	0.18K
Everest Organics	226.00	-19.57%	93.01K
Flex Foods	30.57	-17.22%	161.51K
Steelman Telecom	53.89	-15.80%	52.80K