Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.34 +1.15 +1.26%

02:29:59 - Closed. Currency in USD

After Hours

92.74

+0.40

+0.43%

5:46:10 - Real-time Data

Type: Equity

Market: United States

Volume: 786,397
Bid/Ask: 0.00 / 0.00
Day's Range: 90.59 - 93.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CommVault Option Chain

Get in-depth CommVault option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CommVault options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.6	49.6	0	45.00	0	0%	0	2.15	0
CVLT Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|45.00C Delta0.997 Imp Vol5.2881 Bid45.6 Gamma0.0004 Theoretical47.6 Ask49.6 Theta-0.1229 Intrinsic Value47.74 Volume0 Vega0.0004 Time Value-47.74 Open Interest0 Rho0.0012 Delta / Theta-8.1116 CVLT Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|45.00P Delta-0.0673 Imp Vol11.5459 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-3.6443 Intrinsic Value-47.74 Volume0 Vega0.0063 Time Value47.74 Open Interest0 Rho-0.0002 Delta / Theta0.0185
43	0%	41	44.6	0	50.00	0	0%	0	2.15	0
CVLT Call 50.00 Exp: Feb 20, 2026 Last: 43 Chg.: 0% SymbolCVLT\|20260220\|50.00C Delta0.9814 Imp Vol6.1209 Bid41 Gamma0.0015 Theoretical42.8 Ask44.6 Theta-0.6809 Intrinsic Value42.74 Volume0 Vega0.0022 Time Value0.26 Open Interest2 Rho0.0013 Delta / Theta-1.4413 CVLT Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|50.00P Delta-0.077 Imp Vol10.1486 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-3.5509 Intrinsic Value-42.74 Volume0 Vega0.007 Time Value42.74 Open Interest0 Rho-0.0002 Delta / Theta0.0217
0	0%	35.6	39.6	0	55.00	0	0%	0	2.15	0
CVLT Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|55.00C Delta0.9961 Imp Vol3.8937 Bid35.6 Gamma0.0006 Theoretical37.6 Ask39.6 Theta-0.116 Intrinsic Value37.74 Volume0 Vega0.0006 Time Value-37.74 Open Interest0 Rho0.0015 Delta / Theta-8.5886 CVLT Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|55.00P Delta-0.0881 Imp Vol8.8833 Bid0 Gamma0.0037 Theoretical2.15 Ask2.15 Theta-3.4393 Intrinsic Value-37.74 Volume0 Vega0.0077 Time Value37.74 Open Interest0 Rho-0.0003 Delta / Theta0.0256
					92.74	Price @ Feb 19, 2026 20:07 GMT
0.29	45%	0.2	0.5	9	95.00	2.57	-38.81%	2.3	3.1	14
CVLT Call 95.00 Exp: Feb 20, 2026 Last: 0.29 Chg.: 45% SymbolCVLT\|20260220\|95.00C Delta0.1945 Imp Vol0.563 Bid0.2 Gamma0.1009 Theoretical0.29 Ask0.5 Theta-0.3773 Intrinsic Value-2.26 Volume9 Vega0.0133 Time Value2.55 Open Interest218 Rho0.0005 Delta / Theta-0.5156 CVLT Put 95.00 Exp: Feb 20, 2026 Last: 2.57 Chg.: -38.81% SymbolCVLT\|20260220\|95.00P Delta-0.8643 Imp Vol0.4452 Bid2.3 Gamma0.1039 Theoretical2.57 Ask3.1 Theta-0.2287 Intrinsic Value2.26 Volume14 Vega0.0106 Time Value0.31 Open Interest33 Rho-0.0017 Delta / Theta3.7799
0	0%	0	0.2	0	97.50	0	0%	3.8	6.6	0
CVLT Call 97.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|97.50C Delta0.1098 Imp Vol0.7925 Bid0 Gamma0.0489 Theoretical0.2 Ask0.2 Theta-0.3615 Intrinsic Value-4.76 Volume0 Vega0.0091 Time Value4.76 Open Interest0 Rho0.0003 Delta / Theta-0.3037 CVLT Put 97.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|97.50P Delta-0.8672 Imp Vol0.8722 Bid3.8 Gamma0.0509 Theoretical5.2 Ask6.6 Theta-0.4469 Intrinsic Value4.76 Volume0 Vega0.0104 Time Value-4.76 Open Interest0 Rho-0.0018 Delta / Theta1.9404
0.15	0%	0	0.05	0	100.00	7.74	0%	6.5	9	8
CVLT Call 100.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolCVLT\|20260220\|100.00C Delta0.0335 Imp Vol0.795 Bid0 Gamma0.0193 Theoretical0.05 Ask0.05 Theta-0.1438 Intrinsic Value-7.26 Volume0 Vega0.0036 Time Value7.41 Open Interest215 Rho0.0001 Delta / Theta-0.2328 CVLT Put 100.00 Exp: Feb 20, 2026 Last: 7.74 Chg.: 0% SymbolCVLT\|20260220\|100.00P Delta-0.885 Imp Vol1.1977 Bid6.5 Gamma0.0335 Theoretical7.74 Ask9 Theta-0.5564 Intrinsic Value7.26 Volume8 Vega0.0094 Time Value0.48 Open Interest14 Rho-0.0019 Delta / Theta1.5905

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,454.35	-365.00	-1.41%
BSE Sensex	82,498.14	-1236.11	-1.48%
Nifty Bank	60,739.55	-811.25	-1.32%
Nifty 50 Futures	25,409.00	-418.80	-1.62%
US 500	6,871.5	+9.6	+0.14%
FTSE 100	10,627.04	-59.14	-0.55%
Dollar Index	97.760	+0.140	+0.14%

Gold	5,017.19	+19.79	+0.40%
Crude Oil WTI	66.44	+0.04	+0.06%
Brent Oil	71.94	+1.59	+2.26%
Natural Gas	2.984	+0.008	+0.27%
Silver	78.340	+0.706	+0.91%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,205.70	-13.20	-1.08%
NTPC	363.20	-5.20	-1.41%
ICICI Bank	1,388.80	-19.40	-1.38%
Reliance Industries	1,409.50	-31.80	-2.21%
DLF	620.50	-21.95	-3.42%
Tata Motors Passenger Vehicles	375.70	-7.15	-1.87%
Tata Steel Ltd	205.41	-3.62	-1.73%

USD/INR	91.042	+0.024	+0.03%
EUR/USD	1.1769	-0.0002	-0.02%
GBP/USD	1.3460	-0.0006	-0.04%
USD/JPY	155.14	+0.09	+0.06%
GBP/INR	122.524	-0.004	0.00%
EUR/INR	107.1410	-0.0510	-0.05%
USD/CAD	1.3689	+0.0009	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVLT	92.34	+1.15	+1.26%
	000738	29.45	+2.04	+7.44%

Market Movers

Name	Last	Chg. %	Vol.
Newgen Software	622.90	+17.19%	61.30M
HDFC Bank	915.60	-0.98%	21.21M
Infosys	1,370.50	-0.23%	14.57M
ICICI Bank	1,388.80	-1.38%	14.32M
Reliance Industries	1,409.50	-2.21%	11.88M
Godfrey Phillips India	2,523.70	+1.86%	9.26M
Netweb Tech India	3,527.90	+4.55%	7.73M

Name	Last	Chg. %	Vol.
Rajgor Castor Derivatives	26.40	+20.00%	1.68M
VL E Governance IT Solutions	14.31	+19.95%	2.39M
VL E Governance IT Solutions	14.44	+19.93%	1.14M
Vanta Bioscience	20.30	+19.41%	0.75K
KN Agri Resources	214.89	+19.24%	437.64K
Italian Edibles	32.85	+17.53%	100.00K
Newgen Software	622.90	+17.19%	61.30M

Name	Last	Chg. %	Vol.
52 Weeks Entertainment	1.22	-16.44%	10.00K
Royal India	5.09	-16.01%	1.17M
Picturehouse Media	5.95	-15.48%	56.03K
Unishire Urban	1.64	-15.03%	10.00K
Misquita Engineering	110.00	-11.65%	2.00K
Jonjua Overseas	3.67	-11.57%	86.78K
Veer Global	84.37	-11.41%	3.76K