Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.98 +9.57 +10.82%

01:29:59 - Closed. Currency in USD

After Hours

98.00

+0.02

+0.02%

3:34:45 - Real-time Data

Type: Equity

Market: United States

Volume: 1,849,794
Bid/Ask: 0.00 / 0.00
Day's Range: 94.13 - 101.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CommVault Option Chain

Get in-depth CommVault option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CommVault options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.3	56.6	0	42.50	0	0%	0	0.05	0
CVLT Call 42.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260515\|42.50C Delta0.9721 Imp Vol2.2946 Bid53.3 Gamma0.0013 Theoretical54.95 Ask56.6 Theta-0.0942 Intrinsic Value55.29 Volume0 Vega0.0134 Time Value-55.29 Open Interest1 Rho0.0182 Delta / Theta-10.3171 CVLT Put 42.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260515\|42.50P Delta-0.0025 Imp Vol1.4432 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.007 Intrinsic Value-55.29 Volume0 Vega0.0016 Time Value55.29 Open Interest0 Rho-0.0001 Delta / Theta0.3652
0	0%	50.7	54.1	0	45.00	0	0%	0	2.15	0
CVLT Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260515\|45.00C Delta0.9719 Imp Vol2.1136 Bid50.7 Gamma0.0015 Theoretical52.4 Ask54.1 Theta-0.0877 Intrinsic Value52.79 Volume0 Vega0.0134 Time Value-52.79 Open Interest0 Rho0.0194 Delta / Theta-11.081 CVLT Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260515\|45.00P Delta-0.0422 Imp Vol2.4295 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.1339 Intrinsic Value-52.79 Volume0 Vega0.0188 Time Value52.79 Open Interest0 Rho-0.0022 Delta / Theta0.3154
0	0%	48.3	51.6	0	47.50	0	0%	0	0.1	0
CVLT Call 47.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260515\|47.50C Delta0.9685 Imp Vol2.0133 Bid48.3 Gamma0.0017 Theoretical49.95 Ask51.6 Theta-0.0921 Intrinsic Value50.29 Volume0 Vega0.0148 Time Value-50.29 Open Interest0 Rho0.0204 Delta / Theta-10.5201 CVLT Put 47.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260515\|47.50P Delta-0.0051 Imp Vol1.3628 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0122 Intrinsic Value-50.29 Volume0 Vega0.0031 Time Value50.29 Open Interest0 Rho-0.0002 Delta / Theta0.4153
					97.79	Price @ Apr 28, 2026 20:06 GMT
3.4	17.24%	2.45	3.4	314	100.00	4.91	0%	4.1	6.2	4
CVLT Call 100.00 Exp: May 15, 2026 Last: 3.4 Chg.: 17.24% SymbolCVLT\|20260515\|100.00C Delta0.4226 Imp Vol0.5651 Bid2.45 Gamma0.0332 Theoretical3.4 Ask3.4 Theta-0.1396 Intrinsic Value-2.21 Volume314 Vega0.0817 Time Value5.61 Open Interest2,407 Rho0.0175 Delta / Theta-3.0275 CVLT Put 100.00 Exp: May 15, 2026 Last: 4.91 Chg.: 0% SymbolCVLT\|20260515\|100.00P Delta-0.6412 Imp Vol0.3685 Bid4.1 Gamma0.0489 Theoretical4.91 Ask6.2 Theta-0.0791 Intrinsic Value2.21 Volume4 Vega0.0779 Time Value2.7 Open Interest5 Rho-0.0249 Delta / Theta8.1017
2	5.26%	1.25	2.3	107	105.00	0	0%	7.3	10.1	0
CVLT Call 105.00 Exp: May 15, 2026 Last: 2 Chg.: 5.26% SymbolCVLT\|20260515\|105.00C Delta0.2825 Imp Vol0.5813 Bid1.25 Gamma0.0279 Theoretical2 Ask2.3 Theta-0.1232 Intrinsic Value-7.21 Volume107 Vega0.0706 Time Value9.21 Open Interest18 Rho0.0118 Delta / Theta-2.2929 CVLT Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260515\|105.00P Delta-0.8498 Imp Vol0.3557 Bid7.3 Gamma0.0321 Theoretical8.7 Ask10.1 Theta-0.045 Intrinsic Value7.21 Volume0 Vega0.0484 Time Value-7.21 Open Interest0 Rho-0.0264 Delta / Theta18.9012
1.1	10%	0	1.25	16	110.00	20.6	0%	11.5	14.2	0
CVLT Call 110.00 Exp: May 15, 2026 Last: 1.1 Chg.: 10% SymbolCVLT\|20260515\|110.00C Delta0.1757 Imp Vol0.5891 Bid0 Gamma0.021 Theoretical1.1 Ask1.25 Theta-0.0951 Intrinsic Value-12.21 Volume16 Vega0.054 Time Value13.31 Open Interest15 Rho0.0074 Delta / Theta-1.8477 CVLT Put 110.00 Exp: May 15, 2026 Last: 20.6 Chg.: 0% SymbolCVLT\|20260515\|110.00P Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value12.21 Volume0 Vega0 Time Value8.39 Open Interest10 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.70	-97.00	-0.40%
BSE Sensex	76,886.91	-416.72	-0.54%
Nifty Bank	55,400.35	-863.95	-1.54%
Nifty 50 Futures	24,210.00	-118.80	-0.49%
US 500	7,145.4	+6.6	+0.09%
FTSE 100	10,332.79	+11.70	+0.11%
Dollar Index	98.48	+0.16	+0.16%

Gold	4,611.01	+1.66	+0.04%
Crude Oil WTI	99.47	-0.22	-0.22%
Brent Oil	104.48	+2.79	+2.74%
Natural Gas	2.681	+0.001	+0.04%
Silver	73.120	+0.035	+0.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,091.30	-20.55	-1.85%
NTPC	406.85	-3.35	-0.82%
ICICI Bank	1,292.00	-22.10	-1.68%
Reliance Industries	1,388.90	+23.10	+1.69%
DLF	587.90	-4.55	-0.77%
Tata Motors Passenger Vehicles	350.80	-3.55	-1.00%
Tata Steel Ltd	215.05	+1.78	+0.83%

USD/INR	94.545	+0.000	+0.00%
EUR/USD	1.1716	+0.0003	+0.03%
GBP/USD	1.3521	+0.0002	+0.01%
USD/JPY	159.58	+0.04	+0.03%
GBP/INR	127.834	+0.054	+0.04%
EUR/INR	110.7750	+0.0250	+0.02%
USD/CAD	1.3682	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVLT	97.98	+9.57	+10.82%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.07	-0.95%	104.99M
Reliance Industries	1,388.90	+1.69%	41.03M
Vedanta	739.30	-0.43%	37.98M
HDFC Bank	782.55	-0.92%	35.37M
ICICI Bank	1,292.00	-1.68%	16.77M
Sun Pharma	1,747.30	+0.80%	16.60M
Piramal Finance	2,008.80	+8.99%	11.25M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	49.20	+20.00%	10.66K
Abans Enterprises	34.12	+19.97%	47.88K
Dhanlaxmi Crop Science	33.70	+19.93%	118.00K
Mayank Cattle Food	206.85	+19.60%	168.00K
Accretion Nutraveda	268.90	+19.51%	141.00K
AGI Greenpac	673.40	+19.28%	872.59K
AGI Greenpac	672.55	+19.06%	18.05M

Name	Last	Chg. %	Vol.
Prospect Commodities	43.20	-20.00%	1.00K
Ranjeet Mechatronics	5.10	-19.05%	8.00K
Citadel Realty and Developers	41.09	-17.44%	19.30K
Transvoy Logistics India	117.00	-16.10%	6.40K
Dipna Pharmachem	7.68	-15.23%	498.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Balgopal Commercial	142.50	-10.99%	18.13K