Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.85 +3.48 +2.24%

01:29:59 - Closed. Currency in USD

After Hours

160.49

+1.64

+1.03%

11:44:41 - Real-time Data

Type: Equity

Market: United States

Volume: 597,030
Bid/Ask: 0.00 / 0.00
Day's Range: 153.15 - 159.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CommVault Option Chain

Get in-depth CommVault option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CommVault options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	115.8	118.9	0	40.00	0	0%	0	2.15	0
CVLT Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|40.00C Delta0.9996 Imp Vol4.7797 Bid115.8 Gamma0 Theoretical117.46 Ask118.9 Theta-0.0194 Intrinsic Value118.85 Volume0 Vega0.0002 Time Value-118.85 Open Interest0 Rho0.0033 Delta / Theta-51.642 CVLT Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|40.00P Delta-0.0175 Imp Vol8.8495 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.9077 Intrinsic Value-118.85 Volume0 Vega0.0062 Time Value118.85 Open Interest1 Rho-0.0003 Delta / Theta0.0192
0	0%	113.3	116.4	0	42.50	0	0%	0	2.15	0
CVLT Call 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|42.50C Delta0.9997 Imp Vol4.5308 Bid113.3 Gamma0 Theoretical114.96 Ask116.4 Theta-0.0181 Intrinsic Value116.35 Volume0 Vega0.0002 Time Value-116.35 Open Interest1 Rho0.0035 Delta / Theta-55.1229 CVLT Put 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|42.50P Delta-0.0184 Imp Vol8.4742 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.907 Intrinsic Value-116.35 Volume0 Vega0.0064 Time Value116.35 Open Interest4 Rho-0.0003 Delta / Theta0.0202
0	0%	110.8	113.9	0	45.00	0	0%	0	2.15	0
CVLT Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|45.00C Delta0.9997 Imp Vol4.2932 Bid110.8 Gamma0 Theoretical112.46 Ask113.9 Theta-0.0169 Intrinsic Value113.85 Volume0 Vega0.0002 Time Value-113.85 Open Interest0 Rho0.0037 Delta / Theta-59.1875 CVLT Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|45.00P Delta-0.0193 Imp Vol8.1226 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.9058 Intrinsic Value-113.85 Volume0 Vega0.0067 Time Value113.85 Open Interest3 Rho-0.0003 Delta / Theta0.0213
					158.85	Price @ Oct 13, 2026 20:06 GMT
1.7	0.59%	0.65	3.9	1	160.00	0	0%	3.9	6.5	0
CVLT Call 160.00 Exp: Oct 16, 2026 Last: 1.7 Chg.: 0.59% SymbolCVLT\|20261016\|160.00C Delta0.3939 Imp Vol0.5894 Bid0.65 Gamma0.0457 Theoretical2.27 Ask3.9 Theta-0.5458 Intrinsic Value-1.15 Volume1 Vega0.0549 Time Value2.85 Open Interest235 Rho0.0049 Delta / Theta-0.7216 CVLT Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|160.00P Delta-0.5925 Imp Vol0.6641 Bid3.9 Gamma0.041 Theoretical5.2 Ask6.5 Theta-0.6042 Intrinsic Value1.15 Volume0 Vega0.0554 Time Value-1.15 Open Interest9 Rho-0.0069 Delta / Theta0.9807
0	0%	0.05	1.95	0	165.00	0	0%	7.5	10	0
CVLT Call 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|165.00C Delta0.2083 Imp Vol0.6116 Bid0.05 Gamma0.0329 Theoretical1 Ask1.95 Theta-0.4206 Intrinsic Value-6.15 Volume0 Vega0.0409 Time Value6.15 Open Interest35 Rho0.0026 Delta / Theta-0.4951 CVLT Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|165.00P Delta-0.7711 Imp Vol0.6674 Bid7.5 Gamma0.0319 Theoretical8.75 Ask10 Theta-0.4696 Intrinsic Value6.15 Volume0 Vega0.0432 Time Value-6.15 Open Interest1 Rho-0.0086 Delta / Theta1.642
0.4	0%	0	0.8	1	170.00	0	0%	11.7	14.4	0
CVLT Call 170.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: 0% SymbolCVLT\|20261016\|170.00C Delta0.0964 Imp Vol0.6333 Bid0 Gamma0.0189 Theoretical0.4 Ask0.8 Theta-0.2589 Intrinsic Value-11.15 Volume1 Vega0.0244 Time Value11.55 Open Interest6 Rho0.0012 Delta / Theta-0.3722 CVLT Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|170.00P Delta-0.8865 Imp Vol0.684 Bid11.7 Gamma0.0198 Theoretical13.05 Ask14.4 Theta-0.3011 Intrinsic Value11.15 Volume0 Vega0.0274 Time Value-11.15 Open Interest0 Rho-0.0088 Delta / Theta2.944

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,716.95	-5.00	-0.02%
BSE Sensex	73,120.35	+86.57	+0.12%
Nifty Bank	55,484.50	+3.45	+0.01%
Nifty 50 Futures	22,747.00	-87.80	-0.38%
US 500	7,816.7	+11.1	+0.14%
FTSE 100	10,644.66	-5.67	-0.05%
Dollar Index	101.925	-0.054	-0.05%

Gold	4,169.30	-8.00	-0.19%
Crude Oil WTI	94.48	+0.34	+0.36%
Brent Oil	106.07	+0.38	+0.36%
Natural Gas	3.315	+0.035	+1.07%
Silver	58.770	-0.760	-1.28%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	950.55	-6.45	-0.67%
NTPC	314.30	+3.30	+1.06%
ICICI Bank	1,349.30	-10.90	-0.80%
Reliance Industries	1,182.90	+16.20	+1.39%
DLF	668.70	+3.90	+0.59%
Tata Motors Passenger Vehicles	284.30	-1.55	-0.54%
Tata Steel Ltd	175.13	+0.13	+0.07%

USD/INR	95.207	-0.073	-0.08%
EUR/USD	1.1205	+0.0006	+0.05%
GBP/USD	1.3264	+0.0014	+0.11%
USD/JPY	158.24	-0.10	-0.06%
GBP/INR	126.060	-0.205	-0.16%
EUR/INR	106.4380	-0.2580	-0.24%
USD/CAD	1.4208	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVLT	158.85	+3.48	+2.24%

Market Movers

Name	Last	Chg. %	Vol.
IDBI Bank	89.92	+8.42%	108.70M
Meesho	231.11	-3.97%	72.44M
Transformers	347.70	+14.38%	51.08M
SS Retail	787.85	+13.86%	15.72M
Infosys	1,086.45	+2.29%	11.15M
Tata Consultancy	2,301.00	+1.40%	7.88M
Tata Elxsi	3,653.00	+6.60%	3.13M

Name	Last	Chg. %	Vol.
Muzali Arts	1.54	+57.14%	580.73K
Star Delta Transformers Ltd	529.30	+20.00%	20.80K
Sejal Glass Ltd	881.80	+20.00%	25.62K
Hindprakash Industries	132.26	+20.00%	24.56K
P B M Polytex	67.80	+20.00%	9.97K
Sejal Glass Ltd	876.00	+20.00%	114.01K
Gujarat Raffia Industries	62.53	+20.00%	425.75K

Name	Last	Chg. %	Vol.
M P K Steels	80.40	-14.92%	10.40K
Sai Capital	140.15	-14.91%	42.00
SBEC Systems	17.12	-10.74%	0.26K
NSB BPO Solutions	36.00	-10.00%	38.00K
Quality RO Industries	24.75	-10.00%	1.00K
Shashwat Furnishing Solutions	56.59	-9.99%	15.00K
Beeyu Overseas	2.800	-2.78%	1.82K