Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.05 +3.03 +2.06%

01:29:59 - Closed. Currency in USD

After Hours

149.02

-1.03

-0.69%

3:43:12 - Real-time Data

Type: Equity

Market: United States

Volume: 480,885
Bid/Ask: 0.00 / 0.00
Day's Range: 146.39 - 150.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CommVault Option Chain

Get in-depth CommVault option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CommVault options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.2	111.5	0	40.00	0	0%	0	2.15	0
CVLT Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|40.00C Delta0.9927 Imp Vol3.0499 Bid108.2 Gamma0.0002 Theoretical109.85 Ask111.5 Theta-0.0659 Intrinsic Value110.05 Volume0 Vega0.0061 Time Value-110.05 Open Interest0 Rho0.0159 Delta / Theta-15.0652 CVLT Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|40.00P Delta-0.0188 Imp Vol3.857 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1787 Intrinsic Value-110.05 Volume0 Vega0.0139 Time Value110.05 Open Interest0 Rho-0.0015 Delta / Theta0.1052
0	0%	105.6	109	0	42.50	0	0%	0	2.15	0
CVLT Call 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|42.50C Delta0.9935 Imp Vol2.8251 Bid105.6 Gamma0.0002 Theoretical107.3 Ask109 Theta-0.056 Intrinsic Value107.55 Volume0 Vega0.0055 Time Value-107.55 Open Interest0 Rho0.017 Delta / Theta-17.733 CVLT Put 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|42.50P Delta-0.0198 Imp Vol3.6884 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1785 Intrinsic Value-107.55 Volume0 Vega0.0145 Time Value107.55 Open Interest0 Rho-0.0015 Delta / Theta0.1109
0	0%	103.2	106.5	0	45.00	0	0%	0	2.15	0
CVLT Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|45.00C Delta0.9922 Imp Vol2.7779 Bid103.2 Gamma0.0003 Theoretical104.85 Ask106.5 Theta-0.0648 Intrinsic Value105.05 Volume0 Vega0.0065 Time Value-105.05 Open Interest0 Rho0.0179 Delta / Theta-15.318 CVLT Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|45.00P Delta-0.0208 Imp Vol3.5304 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.1782 Intrinsic Value-105.05 Volume0 Vega0.0152 Time Value105.05 Open Interest0 Rho-0.0016 Delta / Theta0.1167
					150.05	Price @ Jul 02, 2026 20:07 GMT
3.59	0%	2	4.2	1	155.00	0	0%	7.6	10.1	0
CVLT Call 155.00 Exp: Jul 17, 2026 Last: 3.59 Chg.: 0% SymbolCVLT\|20260717\|155.00C Delta0.3632 Imp Vol0.4323 Bid2 Gamma0.0286 Theoretical3.1 Ask4.2 Theta-0.169 Intrinsic Value-4.95 Volume1 Vega0.1137 Time Value8.54 Open Interest2 Rho0.021 Delta / Theta-2.149 CVLT Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|155.00P Delta-0.6243 Imp Vol0.474 Bid7.6 Gamma0.0265 Theoretical8.85 Ask10.1 Theta-0.1733 Intrinsic Value4.95 Volume0 Vega0.1149 Time Value-4.95 Open Interest1 Rho-0.0342 Delta / Theta3.6025
0	0%	0.5	3.7	0	160.00	0	0%	11.4	12.8	0
CVLT Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|160.00C Delta0.2575 Imp Vol0.468 Bid0.5 Gamma0.0228 Theoretical2.1 Ask3.7 Theta-0.1563 Intrinsic Value-9.95 Volume0 Vega0.0978 Time Value9.95 Open Interest1 Rho0.015 Delta / Theta-1.6482 CVLT Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|160.00P Delta-0.7617 Imp Vol0.4388 Bid11.4 Gamma0.0235 Theoretical12.1 Ask12.8 Theta-0.1277 Intrinsic Value9.95 Volume0 Vega0.0937 Time Value-9.95 Open Interest0 Rho-0.0386 Delta / Theta5.964
1.35	0%	0.8	2.3	18	165.00	0	0%	14.9	17.4	0
CVLT Call 165.00 Exp: Jul 17, 2026 Last: 1.35 Chg.: 0% SymbolCVLT\|20260717\|165.00C Delta0.1897 Imp Vol0.5141 Bid0.8 Gamma0.0174 Theoretical1.55 Ask2.3 Theta-0.1435 Intrinsic Value-14.95 Volume18 Vega0.0822 Time Value16.3 Open Interest12 Rho0.011 Delta / Theta-1.3222 CVLT Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|165.00P Delta-0.8695 Imp Vol0.4207 Bid14.9 Gamma0.0322 Theoretical16.15 Ask17.4 Theta-0.0806 Intrinsic Value14.95 Volume0 Vega0.0638 Time Value-14.95 Open Interest1 Rho-0.0367 Delta / Theta10.7891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.70	+169.85	+0.71%
BSE Sensex	77,502.12	+579.48	+0.75%
Nifty Bank	58,031.65	-1.40	0.00%
Nifty 50 Futures	24,355.10	+159.80	+0.66%
US 500	7,482.6	-0.1	0.00%
FTSE 100	10,652.87	+174.53	+1.67%
Dollar Index	100.650	-0.510	-0.50%

Gold	4,136.37	+0.72	+0.02%
Crude Oil WTI	68.50	+0.06	+0.09%
Brent Oil	71.56	-0.01	-0.01%
Natural Gas	3.207	-0.001	-0.03%
Silver	61.485	+0.045	+0.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,051.60	+4.20	+0.40%
NTPC	358.25	+0.35	+0.10%
ICICI Bank	1,400.00	+20.20	+1.46%
Reliance Industries	1,303.50	-4.50	-0.34%
DLF	658.20	+9.50	+1.46%
Tata Motors Passenger Vehicles	345.95	-1.85	-0.53%
Tata Steel Ltd	187.67	+2.50	+1.35%

USD/INR	95.284	+0.000	+0.00%
EUR/USD	1.1429	-0.0005	-0.04%
GBP/USD	1.3344	-0.0002	-0.01%
USD/JPY	161.27	+0.26	+0.16%
GBP/INR	127.335	+0.028	+0.02%
EUR/INR	109.0360	-0.0420	-0.04%
USD/CAD	1.4186	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVLT	150.05	+3.03	+2.06%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta Oil Gas	44.59	+15.28%	393.54M
RHI Magnesita India	403.20	+4.00%	50.28M
Zensar Tech	467.35	+9.69%	39.27M
HDFC Bank	795.90	-0.03%	34.14M
Infosys	1,040.90	+5.64%	18.74M
Reliance Industries	1,303.50	-0.34%	17.80M
ICICI Bank	1,400.00	+1.46%	15.78M

Name	Last	Chg. %	Vol.
Hexagon Nutrition	72.00	+20.00%	11.35M
Srestha Finvest	0.30	+20.00%	34.27M
Hexagon Nutrition	72.14	+19.99%	2.15M
Galaxy Bearings Ltd	863.00	+19.99%	16.95K
OnMobile Global	77.86	+19.99%	748.84K
OnMobile Global	77.680	+19.99%	6.98M
Ghushine Fintrrade Ocean	14.89	+19.98%	5.00K

Name	Last	Chg. %	Vol.
Consecutive Investments Trading	1.04	-15.45%	2.40M
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K
Rishabh Digha Steel and Allied Products	32.62	-11.53%	0.39K
Valencia Nutrition	60.60	-11.40%	9.00K
GCM Commodity & Derivatives	4.00	-11.31%	12.00K
Integrated Personnel Services	245.00	-10.91%	1.50K
Aditya Consumer Marketing	31.27	-10.40%	1.00K