Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.94 +3.18 +2.43%

01:29:59 - Closed. Currency in USD

After Hours

133.97

+0.03

+0.02%

5:24:27 - Real-time Data

Type: Equity

Market: United States

Volume: 836,941
Bid/Ask: 0.00 / 0.00
Day's Range: 129.02 - 135.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CommVault Option Chain

Get in-depth CommVault option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CommVault options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.6	95.7	0	40.00	0	0%	0	2.15	0
CVLT Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|40.00C Delta0.992 Imp Vol2.3121 Bid91.6 Gamma0.0003 Theoretical93.65 Ask95.7 Theta-0.0416 Intrinsic Value93.94 Volume0 Vega0.0072 Time Value-93.94 Open Interest0 Rho0.0233 Delta / Theta-23.8447 CVLT Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|40.00P Delta-0.0223 Imp Vol2.9927 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1178 Intrinsic Value-93.94 Volume0 Vega0.0174 Time Value93.94 Open Interest0 Rho-0.0023 Delta / Theta0.1892
0	0%	89.1	93.2	0	42.50	0	0%	0	2.15	0
CVLT Call 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|42.50C Delta0.9917 Imp Vol2.1944 Bid89.1 Gamma0.0003 Theoretical91.15 Ask93.2 Theta-0.0411 Intrinsic Value91.44 Volume0 Vega0.0074 Time Value-91.44 Open Interest0 Rho0.0248 Delta / Theta-24.1518 CVLT Put 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|42.50P Delta-0.0235 Imp Vol2.8519 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1175 Intrinsic Value-91.44 Volume0 Vega0.0182 Time Value91.44 Open Interest0 Rho-0.0024 Delta / Theta0.2003
0	0%	86.6	90.7	0	45.00	0	0%	0	2.15	0
CVLT Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|45.00C Delta0.9914 Imp Vol2.0838 Bid86.6 Gamma0.0003 Theoretical88.65 Ask90.7 Theta-0.0405 Intrinsic Value88.94 Volume0 Vega0.0076 Time Value-88.94 Open Interest0 Rho0.0262 Delta / Theta-24.4757 CVLT Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|45.00P Delta-0.0248 Imp Vol2.7198 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.1171 Intrinsic Value-88.94 Volume0 Vega0.019 Time Value88.94 Open Interest0 Rho-0.0024 Delta / Theta0.2118
					133.94	Price @ Jun 25, 2026 20:06 GMT
5.77	51.84%	4.7	5.5	51	135.00	6.75	0%	6	7.2	30
CVLT Call 135.00 Exp: Jul 17, 2026 Last: 5.77 Chg.: 51.84% SymbolCVLT\|20260717\|135.00C Delta0.4833 Imp Vol0.4395 Bid4.7 Gamma0.0277 Theoretical5.1 Ask5.5 Theta-0.1362 Intrinsic Value-1.06 Volume51 Vega0.1305 Time Value6.83 Open Interest76 Rho0.0358 Delta / Theta-3.548 CVLT Put 135.00 Exp: Jul 17, 2026 Last: 6.75 Chg.: 0% SymbolCVLT\|20260717\|135.00P Delta-0.5179 Imp Vol0.4466 Bid6 Gamma0.0295 Theoretical6.6 Ask7.2 Theta-0.126 Intrinsic Value1.06 Volume30 Vega0.1304 Time Value5.69 Open Interest30 Rho-0.0382 Delta / Theta4.1103
0	0%	2.5	4.5	0	140.00	0	0%	8.6	10.6	0
CVLT Call 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|140.00C Delta0.3612 Imp Vol0.4619 Bid2.5 Gamma0.0248 Theoretical3.5 Ask4.5 Theta-0.1331 Intrinsic Value-6.06 Volume0 Vega0.1226 Time Value6.06 Open Interest818 Rho0.0269 Delta / Theta-2.7134 CVLT Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|140.00P Delta-0.6522 Imp Vol0.4363 Bid8.6 Gamma0.0261 Theoretical9.6 Ask10.6 Theta-0.1122 Intrinsic Value6.06 Volume0 Vega0.1208 Time Value-6.06 Open Interest0 Rho-0.0461 Delta / Theta5.8132
1.7	0%	1.75	2.85	3	145.00	0	0%	11.7	14.3	0
CVLT Call 145.00 Exp: Jul 17, 2026 Last: 1.7 Chg.: 0% SymbolCVLT\|20260717\|145.00C Delta0.2597 Imp Vol0.4744 Bid1.75 Gamma0.0209 Theoretical2.3 Ask2.85 Theta-0.1176 Intrinsic Value-11.06 Volume3 Vega0.1061 Time Value12.76 Open Interest33 Rho0.0195 Delta / Theta-2.2083 CVLT Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|145.00P Delta-0.7871 Imp Vol0.403 Bid11.7 Gamma0.0224 Theoretical13 Ask14.3 Theta-0.0786 Intrinsic Value11.06 Volume0 Vega0.0947 Time Value-11.06 Open Interest0 Rho-0.0497 Delta / Theta10.0201

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,056.00	+34.35	+0.14%
BSE Sensex	77,100.47	+109.25	+0.14%
Nifty Bank	58,177.05	+26.70	+0.05%
Nifty 50 Futures	24,285.60	+48.90	+0.20%
US 500	7,309.3	-48.7	-0.66%
FTSE 100	10,529.89	+68.26	+0.65%
Dollar Index	101.132	-0.061	-0.06%

Gold	4,028.67	-18.93	-0.47%
Crude Oil WTI	70.89	-1.03	-1.43%
Brent Oil	74.60	-0.90	-1.19%
Natural Gas	3.316	+0.043	+1.31%
Silver	56.745	-1.616	-2.77%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.40	+10.80	+1.04%
NTPC	352.05	-5.00	-1.40%
ICICI Bank	1,387.50	+13.90	+1.01%
Reliance Industries	1,318.10	+4.50	+0.34%
DLF	621.35	+3.20	+0.52%
Tata Motors Passenger Vehicles	353.20	+3.50	+1.00%
Tata Steel Ltd	188.71	-1.45	-0.76%

USD/INR	94.569	0.000	0.00%
EUR/USD	1.1380	+0.0010	+0.09%
GBP/USD	1.3207	+0.0013	+0.10%
USD/JPY	161.57	-0.22	-0.14%
GBP/INR	124.660	+0.144	+0.12%
EUR/INR	107.4190	+0.0870	+0.08%
USD/CAD	1.4187	-0.0016	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVLT	133.94	+3.18	+2.43%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	796.30	+0.39%	46.71M
ICICI Bank	1,387.50	+1.01%	17.17M
SBI	1,045.40	+1.04%	16.00M
Infosys	1,041.20	-1.46%	15.87M
Reliance Industries	1,318.10	+0.34%	12.69M
Mahindra & Mahindra	3,182.20	+3.84%	5.35M
InterGlobe Aviation Ltd	5,450.00	+4.66%	5.15M

Name	Last	Chg. %	Vol.
Avience Biomedicals	414.95	+99.50%	726.00K
Gujarat Natural Resources	101.64	+20.00%	345.94K
Aion Tech Solutions	52.08	+20.00%	97.89K
Swastika Castal	63.60	+20.00%	20.00K
L P Naval	383.90	+19.99%	15.50K
Aion Tech Solutions	51.88	+19.98%	638.54K
Sonal Adhesives	48.10	+19.98%	16.26K

Name	Last	Chg. %	Vol.
Uhm Vacation	70.70	-19.98%	18.40K
S V J Enterprises	307.45	-16.52%	15.00K
Afloat Enterprises	11.61	-16.05%	370.00K
N K Industries	52.42	-15.45%	0.10K
Vrundavan Plantation	32.56	-13.38%	2.40K
TCI Express	533.35	-13.37%	1.05M
Vandan Foods	23.79	-13.33%	106.80K