Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.08 -5.08 -6.26%

28/03 - Closed. Currency in USD

After Hours

76.07

-0.01

-0.01%

4:33:33 - Real-time Data

Type: Equity

Market: United States

Volume: 792,840
Bid/Ask: 0.00 / 0.00
Day's Range: 76.06 - 80.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CommVault Option Chain

Get in-depth CommVault option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CommVault options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.4	33.8	0	45.00	0	0%	0	0.95	0
CVLT Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260417\|45.00C Delta0.9683 Imp Vol1.3127 Bid30.4 Gamma0.0029 Theoretical32.1 Ask33.8 Theta-0.0451 Intrinsic Value31.08 Volume0 Vega0.0131 Time Value-31.08 Open Interest0 Rho0.0242 Delta / Theta-21.4482 CVLT Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260417\|45.00P Delta-0.0613 Imp Vol1.6569 Bid0 Gamma0.004 Theoretical0.95 Ask0.95 Theta-0.0873 Intrinsic Value-31.08 Volume0 Vega0.0223 Time Value31.08 Open Interest0 Rho-0.003 Delta / Theta0.7015
0	0%	25.5	28.7	0	50.00	0	0%	0	1	0
CVLT Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260417\|50.00C Delta0.9629 Imp Vol1.0821 Bid25.5 Gamma0.0041 Theoretical27.1 Ask28.7 Theta-0.0431 Intrinsic Value26.08 Volume0 Vega0.0149 Time Value-26.08 Open Interest0 Rho0.0269 Delta / Theta-22.3417 CVLT Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260417\|50.00P Delta-0.0749 Imp Vol1.4078 Bid0 Gamma0.0055 Theoretical1 Ask1 Theta-0.0865 Intrinsic Value-26.08 Volume0 Vega0.026 Time Value26.08 Open Interest0 Rho-0.0036 Delta / Theta0.8652
31	0%	20.6	24	0	55.00	0.19	0%	0	0.7	0
CVLT Call 55.00 Exp: Apr 17, 2026 Last: 31 Chg.: 0% SymbolCVLT\|20260417\|55.00C Delta0.9393 Imp Vol0.9732 Bid20.6 Gamma0.0067 Theoretical22.3 Ask24 Theta-0.0562 Intrinsic Value21.08 Volume0 Vega0.0221 Time Value9.92 Open Interest2 Rho0.0286 Delta / Theta-16.7138 CVLT Put 55.00 Exp: Apr 17, 2026 Last: 0.19 Chg.: 0% SymbolCVLT\|20260417\|55.00P Delta-0.0732 Imp Vol1.0504 Bid0 Gamma0.0072 Theoretical0.7 Ask0.7 Theta-0.0634 Intrinsic Value-21.08 Volume0 Vega0.0256 Time Value21.27 Open Interest1 Rho-0.0034 Delta / Theta1.156
					76.08	Price @ Mar 27, 2026 20:06 GMT
4.97	0%	3.3	4.1	0	77.50	3.5	0%	3.2	4.4	0
CVLT Call 77.50 Exp: Apr 17, 2026 Last: 4.97 Chg.: 0% SymbolCVLT\|20260417\|77.50C Delta0.4998 Imp Vol0.5467 Bid3.3 Gamma0.0397 Theoretical3.7 Ask4.1 Theta-0.0989 Intrinsic Value-1.42 Volume0 Vega0.0734 Time Value6.39 Open Interest311 Rho0.0199 Delta / Theta-5.0511 CVLT Put 77.50 Exp: Apr 17, 2026 Last: 3.5 Chg.: 0% SymbolCVLT\|20260417\|77.50P Delta-0.5104 Imp Vol0.4676 Bid3.2 Gamma0.0466 Theoretical3.8 Ask4.4 Theta-0.078 Intrinsic Value1.42 Volume0 Vega0.0733 Time Value2.08 Open Interest16 Rho-0.0209 Delta / Theta6.5446
2.72	0%	2.2	3.2	2	80.00	4.6	0%	4.5	5.9	1
CVLT Call 80.00 Exp: Apr 17, 2026 Last: 2.72 Chg.: 0% SymbolCVLT\|20260417\|80.00C Delta0.4048 Imp Vol0.5493 Bid2.2 Gamma0.0384 Theoretical2.72 Ask3.2 Theta-0.096 Intrinsic Value-3.92 Volume2 Vega0.0713 Time Value6.64 Open Interest34 Rho0.0163 Delta / Theta-4.2156 CVLT Put 80.00 Exp: Apr 17, 2026 Last: 4.6 Chg.: 0% SymbolCVLT\|20260417\|80.00P Delta-0.6679 Imp Vol0.3619 Bid4.5 Gamma0.0598 Theoretical4.6 Ask5.9 Theta-0.0531 Intrinsic Value3.92 Volume1 Vega0.0666 Time Value0.68 Open Interest23 Rho-0.0248 Delta / Theta12.5749
1.85	0%	1.4	2.1	2	82.50	5.4	0%	6.3	7.7	0
CVLT Call 82.50 Exp: Apr 17, 2026 Last: 1.85 Chg.: 0% SymbolCVLT\|20260417\|82.50C Delta0.312 Imp Vol0.5354 Bid1.4 Gamma0.0359 Theoretical1.85 Ask2.1 Theta-0.0851 Intrinsic Value-6.42 Volume2 Vega0.0651 Time Value8.27 Open Interest334 Rho0.0127 Delta / Theta-3.6647 CVLT Put 82.50 Exp: Apr 17, 2026 Last: 5.4 Chg.: 0% SymbolCVLT\|20260417\|82.50P Delta-0.7311 Imp Vol0.4508 Bid6.3 Gamma0.0402 Theoretical7 Ask7.7 Theta-0.0603 Intrinsic Value6.42 Volume0 Vega0.0606 Time Value-1.02 Open Interest18 Rho-0.0273 Delta / Theta12.1289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,819.60	-486.85	-2.09%
BSE Sensex	73,583.22	-1690.23	-2.25%
Nifty Bank	52,274.60	-1433.50	-2.67%
Nifty 50 Futures	22,816.60	-483.40	-2.07%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
Dollar Index	99.98	+0.27	+0.27%

Gold	4,524.30	+115.30	+2.62%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Silver	69.796	+1.862	+2.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.50	-41.10	-3.88%
NTPC	375.65	-2.75	-0.73%
ICICI Bank	1,233.80	-25.90	-2.06%
Reliance Industries	1,348.10	-65.00	-4.60%
DLF	523.00	-11.35	-2.12%
Tata Motors Passenger Vehicles	303.20	-14.75	-4.64%
Tata Steel Ltd	193.22	-3.43	-1.74%

USD/INR	94.782	+0.494	+0.52%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/INR	125.676	-0.029	-0.02%
EUR/INR	109.0940	+0.3990	+0.37%
USD/CAD	1.3895	+0.0034	+0.25%

Recent Quotes

Name	Price	Chg.	Chg. %
CVLT	76.08	-5.08	-6.26%
IDNTT	2.78	+0.04	+1.46%
600500	4.47	+0.14	+3.23%

Market Movers

Name	Last	Chg. %	Vol.
Tata Motors	427.60	-0.98%	69.68M
HDFC Bank	756.20	-3.34%	65.49M
HEG	572.30	+13.75%	47.32M
Bharti Airtel	1,843.90	+0.49%	24.49M
ICICI Bank	1,233.80	-2.06%	23.63M
Reliance Industries	1,348.10	-4.60%	23.27M
SBI	1,019.50	-3.88%	20.45M

Name	Last	Chg. %	Vol.
Steelman Telecom	60.00	+20.00%	114.00K
Hilton Metal Forging Ltd	20.82	+20.00%	952.10K
Hilton Metal Forging Ltd	20.70	+20.00%	3.11M
Superior Finlease	1.88	+19.75%	150.39K
Accord Transformer Switchgear	55.71	+19.55%	1.08M
Siddha Ventures	4.70	+18.09%	9.52K
Clara Industries	38.21	+17.93%	33.20K

Name	Last	Chg. %	Vol.
Hittco Tools	9.40	-20.00%	1.85K
Aarti Surfactants Prf	168.00	-19.62%	0.01K
Raghuvansh Agrofarms	45.39	-19.22%	161.88K
Brace Port Logistics	46.25	-18.86%	67.20K
EP Biocomposites	88.00	-18.44%	5.00K
Billwin Industries	25.88	-18.36%	27.00K
Universal Arts	4.55	-17.12%	0.10K