Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.56 +2.36 +1.83%

01:29:59 - Closed. Currency in USD

Pre Market

131.59

+0.03

+0.02%

16:57:20 - Real-time Data

Type: Equity

Market: United States

Volume: 611,112
Bid/Ask: 0.00 / 0.00
Day's Range: 125.90 - 132.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CommVault Option Chain

Get in-depth CommVault option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CommVault options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64	67.8	0	65.00	0	0%	0	2.15	0
CVLT Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260918\|65.00C Delta0.9992 Imp Vol1.0992 Bid64 Gamma0.0001 Theoretical66.23 Ask67.8 Theta-0.0089 Intrinsic Value66.56 Volume0 Vega0.0007 Time Value-66.56 Open Interest0 Rho0.0284 Delta / Theta-112.0221 CVLT Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260918\|65.00P Delta-0.0378 Imp Vol2.1675 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1526 Intrinsic Value-66.56 Volume0 Vega0.0226 Time Value66.56 Open Interest0 Rho-0.0025 Delta / Theta0.2479
0	0%	59	62.1	0	70.00	0	0%	0	0.95	0
CVLT Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260918\|70.00C Delta0.9989 Imp Vol1.0127 Bid59 Gamma0.0001 Theoretical61.24 Ask62.1 Theta-0.01 Intrinsic Value61.56 Volume0 Vega0.001 Time Value-61.56 Open Interest0 Rho0.0306 Delta / Theta-99.6249 CVLT Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260918\|70.00P Delta-0.0242 Imp Vol1.6709 Bid0 Gamma0.0012 Theoretical0.48 Ask0.95 Theta-0.0813 Intrinsic Value-61.56 Volume0 Vega0.0156 Time Value61.56 Open Interest0 Rho-0.0015 Delta / Theta0.2981
0	0%	54	57.1	0	75.00	0	0%	0	0.95	0
CVLT Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260918\|75.00C Delta0.9999 Imp Vol0.7536 Bid54 Gamma0 Theoretical56.24 Ask57.1 Theta-0.0078 Intrinsic Value56.56 Volume0 Vega0.0002 Time Value-56.56 Open Interest0 Rho0.0328 Delta / Theta-128.1375 CVLT Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260918\|75.00P Delta-0.0268 Imp Vol1.5094 Bid0 Gamma0.0015 Theoretical0.48 Ask0.95 Theta-0.0798 Intrinsic Value-56.56 Volume0 Vega0.017 Time Value56.56 Open Interest0 Rho-0.0016 Delta / Theta0.3356
					131.56	Price @ Sep 02, 2026 20:07 GMT
5.72	0%	1.1	3.7	0	135.00	0	0%	5.5	8.9	0
CVLT Call 135.00 Exp: Sep 18, 2026 Last: 5.72 Chg.: 0% SymbolCVLT\|20260918\|135.00C Delta0.3702 Imp Vol0.3573 Bid1.1 Gamma0.0385 Theoretical2.4 Ask3.7 Theta-0.1203 Intrinsic Value-3.44 Volume0 Vega0.1037 Time Value9.16 Open Interest36 Rho0.0202 Delta / Theta-3.0767 CVLT Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260918\|135.00P Delta-0.5954 Imp Vol0.4631 Bid5.5 Gamma0.0306 Theoretical7.2 Ask8.9 Theta-0.1469 Intrinsic Value3.44 Volume0 Vega0.1063 Time Value-3.44 Open Interest14 Rho-0.0307 Delta / Theta4.0542
0	0%	0.1	3.3	0	140.00	0	0%	9.8	12.6	0
CVLT Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260918\|140.00C Delta0.2523 Imp Vol0.4288 Bid0.1 Gamma0.0271 Theoretical1.7 Ask3.3 Theta-0.1206 Intrinsic Value-8.44 Volume0 Vega0.0877 Time Value8.44 Open Interest40 Rho0.0138 Delta / Theta-2.0922 CVLT Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260918\|140.00P Delta-0.7065 Imp Vol0.5174 Bid9.8 Gamma0.0244 Theoretical11.2 Ask12.6 Theta-0.1445 Intrinsic Value8.44 Volume0 Vega0.0944 Time Value-8.44 Open Interest2 Rho-0.0357 Delta / Theta4.8879
0.95	0%	0	2.9	1	145.00	0	0%	13.8	16.7	0
CVLT Call 145.00 Exp: Sep 18, 2026 Last: 0.95 Chg.: 0% SymbolCVLT\|20260918\|145.00C Delta0.1942 Imp Vol0.5162 Bid0 Gamma0.0194 Theoretical1.45 Ask2.9 Theta-0.1242 Intrinsic Value-13.44 Volume1 Vega0.0755 Time Value14.39 Open Interest64 Rho0.0105 Delta / Theta-1.564 CVLT Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260918\|145.00P Delta-0.8021 Imp Vol0.53 Bid13.8 Gamma0.0193 Theoretical15.25 Ask16.7 Theta-0.1176 Intrinsic Value13.44 Volume0 Vega0.0762 Time Value-13.44 Open Interest2 Rho-0.0381 Delta / Theta6.8196

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,873.45	-41.00	-0.17%
BSE Sensex	76,152.86	-417.49	-0.55%
Nifty Bank	57,380.60	+208.60	+0.36%
Nifty 50 Futures	23,985.00	-15.30	-0.06%
US 500	7,666.0	-0.7	-0.01%
FTSE 100	10,799.15	+42.70	+0.40%
Dollar Index	99.125	-0.427	-0.43%

Gold	4,485.56	+70.96	+1.61%
Crude Oil WTI	92.95	+1.94	+2.13%
Brent Oil	97.19	+1.56	+1.63%
Natural Gas	3.004	+0.048	+1.62%
Silver	66.340	+0.877	+1.34%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,023.50	+2.60	+0.25%
NTPC	330.75	+0.75	+0.23%
ICICI Bank	1,432.30	+5.80	+0.41%
Reliance Industries	1,309.10	-4.00	-0.30%
DLF	680.00	+6.45	+0.96%
Tata Motors Passenger Vehicles	310.10	-2.65	-0.85%
Tata Steel Ltd	183.84	-0.01	-0.01%

USD/INR	94.492	-0.478	-0.50%
EUR/USD	1.1613	+0.0025	+0.22%
GBP/USD	1.3494	+0.0007	+0.05%
USD/JPY	156.17	-2.54	-1.60%
GBP/INR	127.491	-0.567	-0.44%
EUR/INR	109.7430	-0.3170	-0.29%
USD/CAD	1.3796	-0.0048	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVLT	131.56	+2.36	+1.83%

Market Movers

Name	Last	Chg. %	Vol.
Lumino Industries	111.40	+35.85%	178.31M
IFCI	95.70	-2.66%	166.35M
Swiggy	271.35	+1.36%	56.30M
HDFC Bank	708.75	+1.13%	27.76M
Selan Exploration Technology	990.60	+4.15%	19.20M
ICICI Bank	1,432.30	+0.41%	10.44M
BSE	3,306.10	+4.36%	6.04M

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.57	+147.83%	755.73K
Lumino Industries	110.39	+35.98%	15.98M
Lumino Industries	111.40	+35.85%	178.31M
Cyber Media India	23.88	+20.00%	323.19K
Hikal Ltd	240.72	+20.00%	20.20M
Rbz Jewellers	193.76	+20.00%	11.69M
Divyashakti Granites	59.76	+20.00%	88.02K

Name	Last	Chg. %	Vol.
Somi Conveyor Beltings	92.34	-13.29%	2.15K
Adeshwar Meditex	14.70	-12.50%	12.00K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
DCG Cables Wires	65.95	-11.65%	69.60K
Trescon	7.65	-10.74%	224.54K
Modern Shares and Stockbrokers	35.26	-10.67%	1.41K
Addi Ind	75.90	-10.58%	1.37K