Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.18 +3.20 +3.27%

01:29:59 - Closed. Currency in USD

Pre Market

102.35

+1.17

+1.16%

17:03:22 - Real-time Data

Type: Equity

Market: United States

Volume: 981,489
Bid/Ask: 0.00 / 0.00
Day's Range: 96.95 - 101.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CommVault Option Chain

Get in-depth CommVault option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CommVault options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.3	61.2	0	42.50	0	0%	0	2.15	0
CVLT Call 42.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260515\|42.50C Delta0.9872 Imp Vol2.0658 Bid57.3 Gamma0.0008 Theoretical59.25 Ask61.2 Theta-0.0494 Intrinsic Value58.68 Volume0 Vega0.007 Time Value-58.68 Open Interest1 Rho0.0179 Delta / Theta-19.964 CVLT Put 42.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260515\|42.50P Delta-0.0365 Imp Vol2.7698 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1466 Intrinsic Value-58.68 Volume0 Vega0.017 Time Value58.68 Open Interest0 Rho-0.0019 Delta / Theta0.2489
0	0%	54.9	58.6	0	45.00	0	0%	0	2.15	0
CVLT Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260515\|45.00C Delta0.9865 Imp Vol1.9362 Bid54.9 Gamma0.0008 Theoretical56.75 Ask58.6 Theta-0.0487 Intrinsic Value56.18 Volume0 Vega0.0073 Time Value-56.18 Open Interest0 Rho0.019 Delta / Theta-20.2408 CVLT Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260515\|45.00P Delta-0.0389 Imp Vol2.6093 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1454 Intrinsic Value-56.18 Volume0 Vega0.0179 Time Value56.18 Open Interest0 Rho-0.002 Delta / Theta0.2674
0	0%	52.4	56.1	0	47.50	0	0%	0	2.15	0
CVLT Call 47.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260515\|47.50C Delta0.9858 Imp Vol1.8138 Bid52.4 Gamma0.0009 Theoretical54.25 Ask56.1 Theta-0.048 Intrinsic Value53.68 Volume0 Vega0.0077 Time Value-53.68 Open Interest0 Rho0.0201 Delta / Theta-20.5333 CVLT Put 47.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260515\|47.50P Delta-0.0414 Imp Vol2.4577 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.144 Intrinsic Value-53.68 Volume0 Vega0.0188 Time Value53.68 Open Interest0 Rho-0.0021 Delta / Theta0.2873
					101.18	Price @ Apr 29, 2026 20:06 GMT
1.95	-2.5%	0.85	2.95	3	105.00	0	0%	4.3	7.7	0
CVLT Call 105.00 Exp: May 15, 2026 Last: 1.95 Chg.: -2.5% SymbolCVLT\|20260515\|105.00C Delta0.36 Imp Vol0.3917 Bid0.85 Gamma0.045 Theoretical1.95 Ask2.95 Theta-0.1007 Intrinsic Value-3.82 Volume3 Vega0.0795 Time Value5.77 Open Interest93 Rho0.0152 Delta / Theta-3.5745 CVLT Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260515\|105.00P Delta-0.6129 Imp Vol0.473 Bid4.3 Gamma0.0383 Theoretical6 Ask7.7 Theta-0.1146 Intrinsic Value3.82 Volume0 Vega0.0813 Time Value-3.82 Open Interest0 Rho-0.0244 Delta / Theta5.3491
1.4	27.27%	0.9	1.4	313	110.00	20.6	0%	8.2	11.5	0
CVLT Call 110.00 Exp: May 15, 2026 Last: 1.4 Chg.: 27.27% SymbolCVLT\|20260515\|110.00C Delta0.2351 Imp Vol0.5054 Bid0.9 Gamma0.0287 Theoretical1.4 Ask1.4 Theta-0.1051 Intrinsic Value-8.82 Volume313 Vega0.0651 Time Value10.22 Open Interest24 Rho0.0098 Delta / Theta-2.2379 CVLT Put 110.00 Exp: May 15, 2026 Last: 20.6 Chg.: 0% SymbolCVLT\|20260515\|110.00P Delta-0.7612 Imp Vol0.5031 Bid8.2 Gamma0.0293 Theoretical9.85 Ask11.5 Theta-0.0969 Intrinsic Value8.82 Volume0 Vega0.0658 Time Value11.78 Open Interest10 Rho-0.0286 Delta / Theta7.8572
0.35	0%	0.2	1.75	0	115.00	0	0%	12.7	15.4	0
CVLT Call 115.00 Exp: May 15, 2026 Last: 0.35 Chg.: 0% SymbolCVLT\|20260515\|115.00C Delta0.162 Imp Vol0.5654 Bid0.2 Gamma0.0204 Theoretical0.98 Ask1.75 Theta-0.0936 Intrinsic Value-13.82 Volume0 Vega0.0521 Time Value14.17 Open Interest16 Rho0.0068 Delta / Theta-1.7309 CVLT Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260515\|115.00P Delta-0.8786 Imp Vol0.4958 Bid12.7 Gamma0.0401 Theoretical14.05 Ask15.4 Theta-0.0597 Intrinsic Value13.82 Volume0 Vega0.0425 Time Value-13.82 Open Interest0 Rho-0.0273 Delta / Theta14.7242

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,362.70	-165.70	-0.68%
US 500	7,167.8	+31.7	+0.44%
FTSE 100	10,358.50	+145.39	+1.42%
Dollar Index	98.275	-0.552	-0.56%

Gold	4,643.61	+82.11	+1.80%
Crude Oil WTI	104.85	-2.03	-1.90%
Brent Oil	108.82	-1.62	-1.47%
Natural Gas	2.599	-0.048	-1.81%
Silver	74.050	+1.962	+2.72%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,071.80	-15.10	-1.39%
NTPC	400.00	-1.30	-0.32%
ICICI Bank	1,265.70	-15.30	-1.19%
Reliance Industries	1,436.00	+10.60	+0.74%
DLF	588.00	-6.45	-1.09%
Tata Motors Passenger Vehicles	342.40	-10.30	-2.92%
Tata Steel Ltd	211.40	-4.48	-2.08%

USD/INR	94.915	+0.065	+0.07%
EUR/USD	1.1702	+0.0027	+0.23%
GBP/USD	1.3509	+0.0037	+0.27%
USD/JPY	156.57	-3.75	-2.34%
GBP/INR	128.301	+0.510	+0.40%
EUR/INR	111.0750	+0.3150	+0.28%
USD/CAD	1.3668	-0.0018	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVLT	101.18	+3.20	+3.27%
	PATK	93.30	-1.02	-1.08%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	115.90	+8.22%	234.69M
Meesho	193.80	+12.23%	150.16M
Syngene International Ltd	469.00	+8.53%	59.27M
HDFC Bank	774.75	-0.55%	48.00M
Reliance Industries	1,436.00	+0.74%	30.96M
Bajaj Finance	939.70	+1.04%	27.36M
Waaree Energies	3,129.90	-10.65%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	815.25	+20.00%	19.77M
Cemindia Projects	814.55	+20.00%	1.02M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.87K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.70	-15.73%	573.60K
CitiChem India	14.69	-13.84%	10.00K
KHFM Hospitality	45.00	-12.62%	35.65K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K