Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.08 -2.10 -2.08%

01:14:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 515,680
Bid/Ask: 0.00 / 0.00
Day's Range: 97.78 - 100.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CommVault Option Chain

Get in-depth CommVault option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CommVault options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.8	58.4	0	42.50	0	0%	0	2.15	0
CVLT Call 42.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260515\|42.50C Delta0.9913 Imp Vol1.9108 Bid54.8 Gamma0.0006 Theoretical56.6 Ask58.4 Theta-0.0343 Intrinsic Value57 Volume0 Vega0.0047 Time Value-57 Open Interest1 Rho0.017 Delta / Theta-28.9083 CVLT Put 42.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260515\|42.50P Delta-0.0381 Imp Vol2.803 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1547 Intrinsic Value-57 Volume0 Vega0.0166 Time Value57 Open Interest0 Rho-0.0018 Delta / Theta0.2462
0	0%	52.3	55.8	0	45.00	0	0%	0	1.4	0
CVLT Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260515\|45.00C Delta0.9939 Imp Vol1.6641 Bid52.3 Gamma0.0005 Theoretical54.05 Ask55.8 Theta-0.0236 Intrinsic Value54.5 Volume0 Vega0.0035 Time Value-54.5 Open Interest0 Rho0.0182 Delta / Theta-42.1813 CVLT Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260515\|45.00P Delta-0.0311 Imp Vol2.3991 Bid0 Gamma0.0015 Theoretical0.7 Ask1.4 Theta-0.112 Intrinsic Value-54.5 Volume0 Vega0.014 Time Value54.5 Open Interest0 Rho-0.0014 Delta / Theta0.2774
0	0%	49.8	53.5	0	47.50	0	0%	0	1.55	0
CVLT Call 47.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260515\|47.50C Delta0.9877 Imp Vol1.7515 Bid49.8 Gamma0.0009 Theoretical51.65 Ask53.5 Theta-0.042 Intrinsic Value52 Volume0 Vega0.0064 Time Value-52 Open Interest0 Rho0.0189 Delta / Theta-23.5248 CVLT Put 47.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260515\|47.50P Delta-0.0354 Imp Vol2.3032 Bid0 Gamma0.0017 Theoretical0.78 Ask1.55 Theta-0.1196 Intrinsic Value-52 Volume0 Vega0.0156 Time Value52 Open Interest0 Rho-0.0016 Delta / Theta0.2957
					99.5	Price @ Apr 30, 2026 19:36 GMT
3.13	-33.4%	2.65	3.9	2	100.00	3.87	0%	2.9	4.6	2
CVLT Call 100.00 Exp: May 15, 2026 Last: 3.13 Chg.: -33.4% SymbolCVLT\|20260515\|100.00C Delta0.4762 Imp Vol0.4457 Bid2.65 Gamma0.0446 Theoretical3.13 Ask3.9 Theta-0.123 Intrinsic Value-0.5 Volume2 Vega0.0798 Time Value3.63 Open Interest2,255 Rho0.0181 Delta / Theta-3.8717 CVLT Put 100.00 Exp: May 15, 2026 Last: 3.87 Chg.: 0% SymbolCVLT\|20260515\|100.00P Delta-0.5292 Imp Vol0.4191 Bid2.9 Gamma0.0475 Theoretical3.87 Ask4.6 Theta-0.1066 Intrinsic Value0.5 Volume2 Vega0.0798 Time Value3.37 Open Interest6 Rho-0.0196 Delta / Theta4.9625
1.95	0%	1.1	2.35	0	105.00	0	0%	6	8.9	0
CVLT Call 105.00 Exp: May 15, 2026 Last: 1.95 Chg.: 0% SymbolCVLT\|20260515\|105.00C Delta0.2945 Imp Vol0.4874 Bid1.1 Gamma0.0353 Theoretical1.73 Ask2.35 Theta-0.115 Intrinsic Value-5.5 Volume0 Vega0.0691 Time Value7.45 Open Interest92 Rho0.0113 Delta / Theta-2.5599 CVLT Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260515\|105.00P Delta-0.7246 Imp Vol0.4535 Bid6 Gamma0.037 Theoretical7.45 Ask8.9 Theta-0.095 Intrinsic Value5.5 Volume0 Vega0.0669 Time Value-5.5 Open Interest0 Rho-0.0251 Delta / Theta7.6267
1.4	0%	0.3	2.55	0	110.00	20.6	0%	9.8	12.7	0
CVLT Call 110.00 Exp: May 15, 2026 Last: 1.4 Chg.: 0% SymbolCVLT\|20260515\|110.00C Delta0.2162 Imp Vol0.6104 Bid0.3 Gamma0.024 Theoretical1.43 Ask2.55 Theta-0.1216 Intrinsic Value-10.5 Volume0 Vega0.0588 Time Value11.9 Open Interest322 Rho0.0082 Delta / Theta-1.7784 CVLT Put 110.00 Exp: May 15, 2026 Last: 20.6 Chg.: 0% SymbolCVLT\|20260515\|110.00P Delta-0.9266 Imp Vol0.3619 Bid9.8 Gamma0.0199 Theoretical11.25 Ask12.7 Theta-0.0281 Intrinsic Value10.5 Volume0 Vega0.0275 Time Value10.1 Open Interest10 Rho-0.0209 Delta / Theta32.9864

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,362.70	-165.70	-0.68%
US 500	7,216.9	+80.8	+1.13%
FTSE 100	10,378.82	+165.71	+1.62%
Dollar Index	97.910	-0.917	-0.93%

Gold	4,635.60	+74.10	+1.62%
Crude Oil WTI	105.10	-1.78	-1.67%
Brent Oil	110.84	+0.40	+0.36%
Natural Gas	2.763	+0.116	+4.38%
Silver	74.213	+2.125	+2.95%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.721	-0.129	-0.14%
EUR/USD	1.1736	+0.0061	+0.52%
GBP/USD	1.3607	+0.0135	+1.00%
USD/JPY	156.45	-3.87	-2.41%
GBP/INR	129.168	+1.377	+1.08%
EUR/INR	111.3970	+0.6370	+0.58%
USD/CAD	1.3585	-0.0101	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVLT	99.08	-2.10	-2.08%
	Invesco Goldman S.	36.31	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M