Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.73 -2.45 -1.70%

01:29:59 - Closed. Currency in USD

After Hours

141.50

-0.23

-0.16%

5:23:22 - Real-time Data

Type: Equity

Market: United States

Volume: 813,893
Bid/Ask: 0.00 / 0.00
Day's Range: 140.36 - 145.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CommVault Option Chain

Get in-depth CommVault option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CommVault options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.3	102.7	0	40.00	0	0%	0	2.15	0
CVLT Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|40.00C Delta0.9959 Imp Vol2.4556 Bid99.3 Gamma0.0002 Theoretical101 Ask102.7 Theta-0.0306 Intrinsic Value101.73 Volume0 Vega0.0037 Time Value-101.73 Open Interest0 Rho0.0183 Delta / Theta-32.5859 CVLT Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|40.00P Delta-0.0205 Imp Vol3.5091 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.155 Intrinsic Value-101.73 Volume0 Vega0.0151 Time Value101.73 Open Interest0 Rho-0.0017 Delta / Theta0.1325
0	0%	96.4	100.2	0	42.50	0	0%	0	2.15	0
CVLT Call 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|42.50C Delta0 Imp Vol0 Bid96.4 Gamma0 Theoretical0 Ask100.2 Theta0 Intrinsic Value99.23 Volume0 Vega0 Time Value-99.23 Open Interest0 Rho0 Delta / Theta0 CVLT Put 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|42.50P Delta-0.0217 Imp Vol3.3498 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1547 Intrinsic Value-99.23 Volume0 Vega0.0157 Time Value99.23 Open Interest0 Rho-0.0018 Delta / Theta0.14
0	0%	94.3	97.8	0	45.00	0	0%	0	2.15	0
CVLT Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|45.00C Delta0.9942 Imp Vol2.3277 Bid94.3 Gamma0.0002 Theoretical96.05 Ask97.8 Theta-0.0386 Intrinsic Value96.73 Volume0 Vega0.005 Time Value-96.73 Open Interest0 Rho0.0205 Delta / Theta-25.7517 CVLT Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|45.00P Delta-0.0228 Imp Vol3.2005 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1543 Intrinsic Value-96.73 Volume0 Vega0.0164 Time Value96.73 Open Interest0 Rho-0.0019 Delta / Theta0.1477
					141.73	Price @ Jun 30, 2026 20:07 GMT
4.5	0%	3.1	4.6	0	145.00	0	0%	5.9	8.1	0
CVLT Call 145.00 Exp: Jul 17, 2026 Last: 4.5 Chg.: 0% SymbolCVLT\|20260717\|145.00C Delta0.4086 Imp Vol0.4557 Bid3.1 Gamma0.0281 Theoretical3.85 Ask4.6 Theta-0.1635 Intrinsic Value-3.27 Volume0 Vega0.118 Time Value7.77 Open Interest48 Rho0.025 Delta / Theta-2.4985 CVLT Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|145.00P Delta-0.6164 Imp Vol0.3865 Bid5.9 Gamma0.0327 Theoretical7 Ask8.1 Theta-0.1242 Intrinsic Value3.27 Volume0 Vega0.1159 Time Value-3.27 Open Interest0 Rho-0.0355 Delta / Theta4.9622
3	-3.23%	1.65	3.9	3	150.00	0	0%	10.1	11.7	0
CVLT Call 150.00 Exp: Jul 17, 2026 Last: 3 Chg.: -3.23% SymbolCVLT\|20260717\|150.00C Delta0.3031 Imp Vol0.5001 Bid1.65 Gamma0.023 Theoretical2.78 Ask3.9 Theta-0.1601 Intrinsic Value-8.27 Volume3 Vega0.1061 Time Value11.27 Open Interest24 Rho0.0186 Delta / Theta-1.893 CVLT Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|150.00P Delta-0.7413 Imp Vol0.4182 Bid10.1 Gamma0.0257 Theoretical10.9 Ask11.7 Theta-0.1121 Intrinsic Value8.27 Volume0 Vega0.0981 Time Value-8.27 Open Interest0 Rho-0.0404 Delta / Theta6.6133
2.05	0%	0.5	3.4	0	155.00	13.48	0%	13.1	15.9	0
CVLT Call 155.00 Exp: Jul 17, 2026 Last: 2.05 Chg.: 0% SymbolCVLT\|20260717\|155.00C Delta0.2219 Imp Vol0.5308 Bid0.5 Gamma0.0185 Theoretical1.95 Ask3.4 Theta-0.1441 Intrinsic Value-13.27 Volume0 Vega0.0904 Time Value15.32 Open Interest2 Rho0.0136 Delta / Theta-1.5403 CVLT Put 155.00 Exp: Jul 17, 2026 Last: 13.48 Chg.: 0% SymbolCVLT\|20260717\|155.00P Delta-0.9061 Imp Vol0.3374 Bid13.1 Gamma0.0169 Theoretical14.5 Ask15.9 Theta-0.0425 Intrinsic Value13.27 Volume0 Vega0.0501 Time Value0.21 Open Interest1 Rho-0.0339 Delta / Theta21.3304

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,990.00	+124.25	+0.52%
BSE Sensex	76,988.43	+509.76	+0.67%
Nifty Bank	57,827.30	+284.40	+0.49%
Nifty 50 Futures	24,210.00	+98.10	+0.41%
US 500	7,469.2	-29.6	-0.39%
FTSE 100	10,497.12	+12.90	+0.12%
Dollar Index	101.060	+0.103	+0.10%

Gold	3,984.05	-54.45	-1.35%
Crude Oil WTI	69.57	+0.07	+0.10%
Brent Oil	73.05	+0.10	+0.14%
Natural Gas	3.221	-0.039	-1.20%
Silver	57.900	-2.022	-3.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,035.40	+8.50	+0.83%
NTPC	359.10	+2.45	+0.69%
ICICI Bank	1,375.10	-0.10	-0.01%
Reliance Industries	1,308.10	+14.20	+1.10%
DLF	629.75	+9.70	+1.56%
Tata Motors Passenger Vehicles	349.90	-2.30	-0.65%
Tata Steel Ltd	187.25	-0.81	-0.43%

USD/INR	94.834	+0.174	+0.18%
EUR/USD	1.1407	-0.0013	-0.11%
GBP/USD	1.3243	-0.0019	-0.14%
USD/JPY	162.74	+0.22	+0.14%
GBP/INR	125.424	-0.095	-0.08%
EUR/INR	108.0600	-0.0680	-0.06%
USD/CAD	1.4212	+0.0014	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
CVLT	141.73	-2.45	-1.70%
Aluminum mini	238.85	+0.05	+0.02%
BURCE	43.320	+3.320	+8.30%
UBS (Irl) plc - M.	17.51	-0.03	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	45.14	+3.15%	165.31M
RITES	229.72	+12.33%	45.41M
Saksoft Ltd	210.62	+1.89%	36.65M
KPIT Tech	562.15	-16.29%	18.61M
Himadri Speciality Chem	655.60	-3.47%	14.89M
Multi Commodity Exchange	2,977.30	+4.94%	3.12M
Maruti Suzuki	14,354.00	+1.69%	626.31K

Name	Last	Chg. %	Vol.
Advit Jewels	179.46	+30.04%	5.06M
Advit Jewels	177.65	+28.73%	812.06K
Paisalo Digital	70.92	+20.00%	72.71M
Veljan Denison	1,700.00	+20.00%	3.80K
Galaxy Bearings Ltd	719.20	+20.00%	8.61K
Sahara Housingfina	45.62	+19.99%	12.87K
Paisalo Digital	71.06	+19.99%	7.68M

Name	Last	Chg. %	Vol.
Riyaasat Lifestyle	80.60	-23.96%	31.20K
KPIT Tech	562.15	-16.29%	18.61M
KPIT Tech	565.80	-15.73%	1.46M
Waterways Leisure Tourism	708.25	-12.35%	166.67K
Waterways Leisure Tourism	709.00	-12.25%	1.65M
City Pulse Multiplex	1,465.00	-10.39%	2.15K
Ashapura Logistics	51.25	-7.99%	29.00K