Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.50 -2.35 -2.62%

02:29:59 - Closed. Currency in USD

After Hours

87.52

+0.02

+0.02%

3:26:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,955,177
Bid/Ask: 0.00 / 0.00
Day's Range: 85.48 - 89.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CommVault Option Chain

Get free option data for CVLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CommVault options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.9	45	0	45.00	0	0%	0	2.15	0
CVLT Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|45.00C Delta0.9915 Imp Vol1.2192 Bid40.9 Gamma0.0009 Theoretical42.95 Ask45 Theta-0.0181 Intrinsic Value42.56 Volume0 Vega0.005 Time Value-42.56 Open Interest0 Rho0.0266 Delta / Theta-54.6668 CVLT Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|45.00P Delta-0.0737 Imp Vol2.3538 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.1603 Intrinsic Value-42.56 Volume0 Vega0.0301 Time Value42.56 Open Interest0 Rho-0.0048 Delta / Theta0.46
43	0%	36.2	39	0	50.00	0	0%	0	2.15	0
CVLT Call 50.00 Exp: Feb 20, 2026 Last: 43 Chg.: 0% SymbolCVLT\|20260220\|50.00C Delta0 Imp Vol0 Bid36.2 Gamma0 Theoretical0 Ask39 Theta0 Intrinsic Value37.56 Volume0 Vega0 Time Value5.44 Open Interest2 Rho0 Delta / Theta0 CVLT Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|50.00P Delta-0.0849 Imp Vol2.0522 Bid0 Gamma0.0035 Theoretical2.15 Ask2.15 Theta-0.1554 Intrinsic Value-37.56 Volume0 Vega0.0335 Time Value37.56 Open Interest0 Rho-0.0053 Delta / Theta0.5464
0	0%	31.2	35	0	55.00	0	0%	0	0.75	0
CVLT Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|55.00C Delta0.9768 Imp Vol1.0249 Bid31.2 Gamma0.0025 Theoretical33.1 Ask35 Theta-0.0328 Intrinsic Value32.56 Volume0 Vega0.0118 Time Value-32.56 Open Interest0 Rho0.0317 Delta / Theta-29.7891 CVLT Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|55.00P Delta-0.0544 Imp Vol1.3268 Bid0 Gamma0.0039 Theoretical0.75 Ask0.75 Theta-0.0711 Intrinsic Value-32.56 Volume0 Vega0.0238 Time Value32.56 Open Interest0 Rho-0.0031 Delta / Theta0.7644
					87.56	Price @ Jan 29, 2026 20:07 GMT
2.83	-32.46%	2.6	3.2	48	90.00	5.35	44.59%	4.3	5.1	23
CVLT Call 90.00 Exp: Feb 20, 2026 Last: 2.83 Chg.: -32.46% SymbolCVLT\|20260220\|90.00C Delta0.4354 Imp Vol0.4325 Bid2.6 Gamma0.0422 Theoretical2.83 Ask3.2 Theta-0.0869 Intrinsic Value-2.44 Volume48 Vega0.0848 Time Value5.27 Open Interest650 Rho0.0213 Delta / Theta-5.0094 CVLT Put 90.00 Exp: Feb 20, 2026 Last: 5.35 Chg.: 44.59% SymbolCVLT\|20260220\|90.00P Delta-0.5728 Imp Vol0.4111 Bid4.3 Gamma0.0446 Theoretical4.7 Ask5.1 Theta-0.0744 Intrinsic Value2.44 Volume23 Vega0.0845 Time Value2.91 Open Interest71 Rho-0.0272 Delta / Theta7.6976
1.9	-32.14%	1.7	2.6	7	92.50	4.35	0%	5.8	7.1	0
CVLT Call 92.50 Exp: Feb 20, 2026 Last: 1.9 Chg.: -32.14% SymbolCVLT\|20260220\|92.50C Delta0.3331 Imp Vol0.4239 Bid1.7 Gamma0.0398 Theoretical1.9 Ask2.6 Theta-0.0782 Intrinsic Value-4.94 Volume7 Vega0.0783 Time Value6.84 Open Interest17 Rho0.0165 Delta / Theta-4.2606 CVLT Put 92.50 Exp: Feb 20, 2026 Last: 4.35 Chg.: 0% SymbolCVLT\|20260220\|92.50P Delta-0.6706 Imp Vol0.4234 Bid5.8 Gamma0.04 Theoretical6.45 Ask7.1 Theta-0.0698 Intrinsic Value4.94 Volume0 Vega0.0779 Time Value-0.59 Open Interest1 Rho-0.0309 Delta / Theta9.6044
1.1	-52.17%	1.15	1.8	41	95.00	6.2	0%	6.8	9	0
CVLT Call 95.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: -52.17% SymbolCVLT\|20260220\|95.00C Delta0.2628 Imp Vol0.454 Bid1.15 Gamma0.0333 Theoretical1.48 Ask1.8 Theta-0.0747 Intrinsic Value-7.44 Volume41 Vega0.0703 Time Value8.54 Open Interest214 Rho0.013 Delta / Theta-3.5191 CVLT Put 95.00 Exp: Feb 20, 2026 Last: 6.2 Chg.: 0% SymbolCVLT\|20260220\|95.00P Delta-0.8045 Imp Vol0.3567 Bid6.8 Gamma0.0366 Theoretical7.9 Ask9 Theta-0.0427 Intrinsic Value7.44 Volume0 Vega0.0593 Time Value-1.24 Open Interest33 Rho-0.0325 Delta / Theta18.8597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,418.90	+76.15	+0.30%
BSE Sensex	82,566.37	+221.69	+0.27%
Nifty Bank	59,957.85	+359.05	+0.60%
Nifty 50 Futures	25,538.00	+87.60	+0.34%
US 500	6,964.3	-13.7	-0.20%
FTSE 100	10,171.76	+17.33	+0.17%
Dollar Index	96.01	-0.26	-0.27%

Gold	5,411.15	+70.95	+1.33%
Crude Oil WTI	65.51	+2.30	+3.64%
Brent Oil	69.63	-0.03	-0.04%
Natural Gas	3.878	+0.146	+3.91%
Silver	115.770	+2.236	+1.97%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.20	+2.70	+0.25%
NTPC	358.15	+10.10	+2.90%
ICICI Bank	1,383.60	+15.90	+1.16%
Reliance Industries	1,391.00	-5.70	-0.41%
DLF	638.55	+13.00	+2.08%
Tata Motors Passenger Vehicles	351.80	+11.35	+3.33%
Tata Steel Ltd	202.32	+8.47	+4.37%

USD/INR	91.792	0.000	0.00%
EUR/USD	1.1968	-0.0001	-0.01%
GBP/USD	1.3802	-0.0004	-0.03%
USD/JPY	153.13	+0.02	+0.01%
GBP/INR	126.691	-0.035	-0.03%
EUR/INR	109.8370	-0.0410	-0.04%
USD/CAD	1.3492	0.0000	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CVLT	87.50	-2.35	-2.62%
Chimera S&P UAE S.	9.79	-0.01	-0.10%
MTF Sal (4D) Nasd.	5,562.00	-98.00	-1.73%
SHIFT/USD	0.51995	-0.01335	-2.50%
000738	25.39	-0.40	-1.55%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	760.050	+20.00%	138.63M
Hindustan Zinc	715.20	+0.99%	52.97M
HDFC Bank	935.50	+0.30%	37.18M
Vedanta	766.35	+3.97%	30.29M
ICICI Bank	1,383.60	+1.16%	23.12M
Reliance Industries	1,391.00	-0.41%	20.85M
Axis Bank	1,363.70	+3.33%	16.11M

Name	Last	Chg. %	Vol.
Colinz Laboratories	79.92	+20.00%	86.77K
Gokak Textiles	79.93	+20.00%	21.52K
Aarti Surfactants Prf	157.32	+20.00%	0.00K
Hindustan Copper	760.050	+20.00%	138.63M
Ceeta Ind	42.38	+19.99%	23.03K
Jaihind Synthetics	47.71	+19.99%	151.46K
Hindustan Copper	759.20	+19.99%	15.64M

Name	Last	Chg. %	Vol.
Alka India	7.560	-97.20%	0.28K
Paragon Finance	40.16	-20.00%	0.01K
Tahmar Enterprises	7.95	-19.94%	644.93K
Tara Chand Logistic	62.77	-17.95%	704.32K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Cool Caps Industries	52.35	-17.10%	738.75K
KCK Industries	19.20	-15.60%	680.00K