Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

160.99 +3.15 +2.00%

02:29:59 - Closed. Currency in USD

After Hours

159.32

-1.67

-1.04%

6:27:33 - Real-time Data

Type: Equity

Market: United States

Volume: 542,856
Bid/Ask: 0.00 / 0.00
Day's Range: 154.83 - 162.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CommVault Option Chain

Get in-depth CommVault option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CommVault options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.3	73.3	0	90.00	0	0%	0	0.75	0
CVLT Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261120\|90.00C Delta0.9906 Imp Vol1.2251 Bid70.3 Gamma0.0006 Theoretical71.8 Ask73.3 Theta-0.0411 Intrinsic Value70.69 Volume0 Vega0.0088 Time Value-70.69 Open Interest0 Rho0.0411 Delta / Theta-24.1136 CVLT Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261120\|90.00P Delta-0.0188 Imp Vol1.4101 Bid0 Gamma0.0009 Theoretical0.37 Ask0.75 Theta-0.0661 Intrinsic Value-70.69 Volume0 Vega0.016 Time Value70.69 Open Interest0 Rho-0.0015 Delta / Theta0.2846
0	0%	65.9	68.4	0	95.00	0	0%	0	0.75	0
CVLT Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261120\|95.00C Delta0.9754 Imp Vol1.3556 Bid65.9 Gamma0.0012 Theoretical67.15 Ask68.4 Theta-0.0899 Intrinsic Value65.69 Volume0 Vega0.0201 Time Value-65.69 Open Interest1 Rho0.0421 Delta / Theta-10.85 CVLT Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261120\|95.00P Delta-0.0205 Imp Vol1.2947 Bid0 Gamma0.0011 Theoretical0.37 Ask0.75 Theta-0.0651 Intrinsic Value-65.69 Volume0 Vega0.0172 Time Value65.69 Open Interest0 Rho-0.0016 Delta / Theta0.314
0	0%	60.4	63.5	0	100.00	0	0%	0	0.75	0
CVLT Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261120\|100.00C Delta0.982 Imp Vol1.1284 Bid60.4 Gamma0.0011 Theoretical61.95 Ask63.5 Theta-0.0615 Intrinsic Value60.69 Volume0 Vega0.0154 Time Value-60.69 Open Interest1 Rho0.045 Delta / Theta-15.97 CVLT Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261120\|100.00P Delta-0.0223 Imp Vol1.1848 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0641 Intrinsic Value-60.69 Volume0 Vega0.0185 Time Value60.69 Open Interest0 Rho-0.0017 Delta / Theta0.3479
					160.69	Price @ Nov 03, 2026 20:06 GMT
5.08	-21%	4.4	6.7	1	165.00	0	0%	7.9	9.6	0
CVLT Call 165.00 Exp: Nov 20, 2026 Last: 5.08 Chg.: -21% SymbolCVLT\|20261120\|165.00C Delta0.4492 Imp Vol0.5016 Bid4.4 Gamma0.0226 Theoretical5.55 Ask6.7 Theta-0.2106 Intrinsic Value-4.31 Volume1 Vega0.1379 Time Value9.39 Open Interest60 Rho0.0312 Delta / Theta-2.1329 CVLT Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261120\|165.00P Delta-0.5533 Imp Vol0.4989 Bid7.9 Gamma0.0228 Theoretical8.75 Ask9.6 Theta-0.1934 Intrinsic Value4.31 Volume0 Vega0.1377 Time Value-4.31 Open Interest327 Rho-0.0381 Delta / Theta2.8615
0	0%	2.1	4.7	0	170.00	0	0%	11.1	12.8	0
CVLT Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261120\|170.00C Delta0.3315 Imp Vol0.4717 Bid2.1 Gamma0.0221 Theoretical3.4 Ask4.7 Theta-0.1807 Intrinsic Value-9.31 Volume0 Vega0.1264 Time Value9.31 Open Interest21 Rho0.0233 Delta / Theta-1.834 CVLT Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261120\|170.00P Delta-0.6614 Imp Vol0.496 Bid11.1 Gamma0.0213 Theoretical11.95 Ask12.8 Theta-0.1757 Intrinsic Value9.31 Volume0 Vega0.1274 Time Value-9.31 Open Interest5 Rho-0.0443 Delta / Theta3.7642
0	0%	0.55	3.8	0	175.00	0	0%	14.2	17.2	0
CVLT Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261120\|175.00C Delta0.2364 Imp Vol0.4732 Bid0.55 Gamma0.0187 Theoretical2.18 Ask3.8 Theta-0.1534 Intrinsic Value-14.31 Volume0 Vega0.1074 Time Value14.31 Open Interest206 Rho0.0168 Delta / Theta-1.5412 CVLT Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261120\|175.00P Delta-0.754 Imp Vol0.4987 Bid14.2 Gamma0.0183 Theoretical15.7 Ask17.2 Theta-0.1498 Intrinsic Value14.31 Volume0 Vega0.1096 Time Value-14.31 Open Interest0 Rho-0.0477 Delta / Theta5.0316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,810.85	+370.05	+1.58%
BSE Sensex	76,917.85	+1225.07	+1.62%
Nifty Bank	55,540.05	+537.85	+0.98%
Nifty 50 Futures	23,791.00	+383.60	+1.64%
US 500	7,491.9	-77.1	-1.02%
FTSE 100	10,638.43	-122.90	-1.14%
Dollar Index	101.235	-0.505	-0.50%

Gold	3,951.77	+11.37	+0.29%
Crude Oil WTI	95.13	-0.96	-1.00%
Brent Oil	102.75	-1.63	-1.56%
Natural Gas	2.855	-0.049	-1.69%
Silver	49.428	-0.325	-0.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	970.25	-16.75	-1.70%
NTPC	321.55	-1.45	-0.45%
ICICI Bank	1,424.50	+37.10	+2.67%
Reliance Industries	1,307.90	+7.90	+0.61%
DLF	709.00	+8.00	+1.14%
Tata Motors Passenger Vehicles	276.70	+4.30	+1.58%
Tata Steel Ltd	176.50	-0.87	-0.49%

USD/INR	94.893	0.000	0.00%
EUR/USD	1.1245	+0.0054	+0.48%
GBP/USD	1.3462	+0.0047	+0.35%
USD/JPY	157.73	-0.96	-0.60%
GBP/INR	127.541	+0.485	+0.38%
EUR/INR	106.5720	+0.5340	+0.50%
USD/CAD	1.3970	-0.0041	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVLT	160.99	+3.15	+2.00%

Market Movers

Name	Last	Chg. %	Vol.
BLS Polymers	268.80	+81.33%	79.31M
HDFC Bank	725.50	+3.64%	42.75M
Reliance Industries	1,307.90	+0.61%	42.32M
State Bank of India	970.25	-1.70%	27.96M
Bharti Airtel	2,065.00	+3.77%	18.60M
ICICI Bank	1,424.50	+2.67%	17.50M
BSE	3,665.70	+5.03%	6.06M

Name	Last	Chg. %	Vol.
BLS Polymers	269.30	+81.67%	7.76M
BLS Polymers	268.80	+81.33%	79.31M
SFC Environmental Technologies	426.10	+29.12%	21.08M
SFC Environmental Technologies	424.85	+28.74%	1.73M
NIS Management	35.18	+19.99%	70.80K
Essex Marine	39.87	+19.98%	92.00K
Reetech International	16.22	+19.97%	1.20K

Name	Last	Chg. %	Vol.
Techknowgreen Solutions	121.65	-15.52%	10.00K
Crescentis Capital	91.45	-14.45%	82.83K
Shivchem Agro	24.07	-14.10%	22.00K
Vashishtha Luxury Fashion	63.50	-11.81%	3.60K
Kalpa Commercial Ltd	7.16	-11.50%	0.24K
Aelea Commodities	124.05	-11.39%	144.00K
Avance	0.70	-11.39%	23.69M