Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

148.76 +2.35 +1.61%

00:19:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 280,700
Bid/Ask: 0.00 / 0.00
Day's Range: 143.19 - 149.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CommVault Option Chain

Get in-depth CommVault option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CommVault options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 18:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	106.5	110.6	0	40.00	0	0%	0	2.15	0
CVLT Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|40.00C Delta0.9995 Imp Vol1.6898 Bid106.5 Gamma0 Theoretical108.77 Ask110.6 Theta-0.0062 Intrinsic Value108.81 Volume0 Vega0.0006 Time Value-108.81 Open Interest0 Rho0.0251 Delta / Theta-160.2334 CVLT Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|40.00P Delta-0.019 Imp Vol3.1072 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1163 Intrinsic Value-108.81 Volume0 Vega0.0173 Time Value108.81 Open Interest1 Rho-0.0023 Delta / Theta0.163
0	0%	104	107.9	0	42.50	0	0%	0	2.15	0
CVLT Call 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|42.50C Delta0.9998 Imp Vol1.4843 Bid104 Gamma0 Theoretical106.27 Ask107.9 Theta-0.0051 Intrinsic Value106.31 Volume0 Vega0.0003 Time Value-106.31 Open Interest1 Rho0.0267 Delta / Theta-196.3874 CVLT Put 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|42.50P Delta-0.0199 Imp Vol2.9709 Bid0 Gamma0.0004 Theoretical1.07 Ask2.15 Theta-0.1161 Intrinsic Value-106.31 Volume0 Vega0.018 Time Value106.31 Open Interest4 Rho-0.0024 Delta / Theta0.1718
0	0%	101.5	105.6	0	45.00	0	0%	0	2.15	0
CVLT Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|45.00C Delta0.9996 Imp Vol1.5199 Bid101.5 Gamma0 Theoretical103.78 Ask105.6 Theta-0.0064 Intrinsic Value103.81 Volume0 Vega0.0006 Time Value-103.81 Open Interest0 Rho0.0282 Delta / Theta-156.2548 CVLT Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|45.00P Delta-0.021 Imp Vol2.8432 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1159 Intrinsic Value-103.81 Volume0 Vega0.0188 Time Value103.81 Open Interest3 Rho-0.0025 Delta / Theta0.1809
					148.81	Price @ Sep 23, 2026 18:36 GMT
5.1	0%	4.3	6.7	0	150.00	0	0%	6.7	9.2	0
CVLT Call 150.00 Exp: Oct 16, 2026 Last: 5.1 Chg.: 0% SymbolCVLT\|20261016\|150.00C Delta0.4938 Imp Vol0.4006 Bid4.3 Gamma0.0267 Theoretical5.5 Ask6.7 Theta-0.1364 Intrinsic Value-1.19 Volume0 Vega0.1489 Time Value6.29 Open Interest43 Rho0.0428 Delta / Theta-3.6208 CVLT Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|150.00P Delta-0.4981 Imp Vol0.4971 Bid6.7 Gamma0.0216 Theoretical7.95 Ask9.2 Theta-0.1539 Intrinsic Value1.19 Volume0 Vega0.1488 Time Value-1.19 Open Interest13 Rho-0.044 Delta / Theta3.2365
0	0%	3.4	4.9	0	155.00	0	0%	9.6	12	0
CVLT Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|155.00C Delta0.3824 Imp Vol0.4427 Bid3.4 Gamma0.0231 Theoretical4.15 Ask4.9 Theta-0.1423 Intrinsic Value-6.19 Volume0 Vega0.1424 Time Value6.19 Open Interest23 Rho0.0332 Delta / Theta-2.6882 CVLT Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|155.00P Delta-0.6056 Imp Vol0.4872 Bid9.6 Gamma0.0213 Theoretical10.8 Ask12 Theta-0.1439 Intrinsic Value6.19 Volume0 Vega0.1435 Time Value-6.19 Open Interest11 Rho-0.0516 Delta / Theta4.21
2.29	0%	0.45	3	1	160.00	0	0%	12.9	16	0
CVLT Call 160.00 Exp: Oct 16, 2026 Last: 2.29 Chg.: 0% SymbolCVLT\|20261016\|160.00C Delta0.2299 Imp Vol0.3613 Bid0.45 Gamma0.0225 Theoretical1.73 Ask3 Theta-0.0922 Intrinsic Value-11.19 Volume1 Vega0.1133 Time Value13.48 Open Interest12 Rho0.0204 Delta / Theta-2.4928 CVLT Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|160.00P Delta-0.6963 Imp Vol0.4998 Bid12.9 Gamma0.0189 Theoretical14.45 Ask16 Theta-0.1325 Intrinsic Value11.19 Volume0 Vega0.1303 Time Value-11.19 Open Interest9 Rho-0.0577 Delta / Theta5.2566

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,446.80	+117.80	+0.50%
BSE Sensex	74,828.25	+299.17	+0.40%
Nifty Bank	56,548.90	+333.35	+0.59%
Nifty 50 Futures	23,453.00	+58.40	+0.25%
US 500	7,711.0	-53.8	-0.69%
FTSE 100	10,705.26	-3.07	-0.03%
Dollar Index	100.828	+0.509	+0.51%

Gold	4,323.01	-53.39	-1.22%
Crude Oil WTI	92.60	+2.08	+2.30%
Brent Oil	103.49	+4.24	+4.27%
Natural Gas	3.020	+0.055	+1.85%
Silver	64.998	-1.532	-2.30%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	994.10	+7.10	+0.72%
NTPC	326.00	-1.80	-0.55%
ICICI Bank	1,340.00	+0.40	+0.03%
Reliance Industries	1,248.00	+7.60	+0.61%
DLF	675.00	+5.50	+0.82%
Tata Motors Passenger Vehicles	300.50	+0.45	+0.15%
Tata Steel Ltd	190.82	+5.85	+3.16%

USD/INR	95.947	+0.345	+0.36%
EUR/USD	1.1384	-0.0065	-0.57%
GBP/USD	1.3242	-0.0103	-0.77%
USD/JPY	158.30	+0.95	+0.60%
GBP/INR	126.778	-0.730	-0.57%
EUR/INR	108.9980	-0.4420	-0.40%
USD/CAD	1.4097	+0.0033	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVLT	148.76	+2.35	+1.61%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	14.47	+6.55%	867.44M
Ola Electric Mobility	41.87	+10.83%	390.18M
Hero Motors	98.40	+17.14%	139.84M
Cupid	273.85	+6.06%	52.64M
SS Retail	748.80	+76.60%	45.74M
Elecon Engineering	466.600	+10.95%	30.99M
HDFC Bank	737.25	-0.18%	23.20M

Name	Last	Chg. %	Vol.
SS Retail	765.15	+80.87%	8.08M
SS Retail	748.80	+76.60%	45.74M
Whirlpool of India	865.35	+20.00%	891.36K
Frontier Springs	1,394.55	+20.00%	28.95K
Cubex Tubings Ltd	125.76	+20.00%	65.62K
Cubex Tubings Ltd	125.82	+20.00%	1.06M
Whirlpool of India	865.25	+20.00%	10.75M

Name	Last	Chg. %	Vol.
Farm Peace	69.42	-20.00%	8.00K
Sihora Industries	52.11	-15.61%	38.00K
earKART	130.00	-14.45%	2.00K
Travels Rentals	8.24	-11.30%	39.00K
Adon Agro Commodities	88.28	-10.83%	402.00K
U H Zaveri	7.37	-9.90%	225.82K
Libord Finance	14.51	-9.71%	4.33K