Breaking News

Comcast Corp (CMCSA)

Symbol	Exchange	Currency
CMCSA	NASDAQ	USD	Real-time
0QYF	London	USD	Real-time
1CMCSA	Milan	EUR	Real-time
CMCSA	Vienna	EUR	Real-time
CMCS34	B3	BRL	Delayed
CMCSA	Mexico	MXN	Delayed
CMCS	TradeGate	EUR	Delayed
CMCSA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.78 -0.14 -0.62%

22:10:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,689,520
Bid/Ask: 0.00 / 0.00
Day's Range: 21.50 - 21.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Comcast Option Chain

Get in-depth Comcast option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Comcast options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 16:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.68	-1.04%	6.15	8.8	2	15.00	0	0%	0	0.05	0
CMCSA Call 15.00 Exp: Oct 02, 2026 Last: 6.68 Chg.: -1.04% SymbolCMCSA\|20261002\|15.00C Delta0.8572 Imp Vol4.0988 Bid6.15 Gamma0.0242 Theoretical7.48 Ask8.8 Theta-0.2599 Intrinsic Value6.86 Volume2 Vega0.0051 Time Value-0.18 Open Interest1 Rho0.001 Delta / Theta-3.2987 CMCSA Put 15.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCMCSA\|20261002\|15.00P Delta-0.0168 Imp Vol1.7211 Bid0 Gamma0.0107 Theoretical0.03 Ask0.05 Theta-0.0203 Intrinsic Value-6.86 Volume0 Vega0.0009 Time Value6.86 Open Interest0 Rho0 Delta / Theta0.8245
5.75	0%	5.5	7.2	3	16.00	0	0%	0	0.57	0
CMCSA Call 16.00 Exp: Oct 02, 2026 Last: 5.75 Chg.: 0% SymbolCMCSA\|20261002\|16.00C Delta0.849 Imp Vol3.3687 Bid5.5 Gamma0.0306 Theoretical6.35 Ask7.2 Theta-0.2217 Intrinsic Value5.86 Volume3 Vega0.0053 Time Value-0.11 Open Interest3 Rho0.0011 Delta / Theta-3.8296 CMCSA Put 16.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCMCSA\|20261002\|16.00P Delta-0.0969 Imp Vol2.4673 Bid0 Gamma0.0307 Theoretical0.29 Ask0.57 Theta-0.1199 Intrinsic Value-5.86 Volume0 Vega0.0039 Time Value5.86 Open Interest0 Rho-0.0003 Delta / Theta0.8078
4.84	0%	4.35	6.1	3	17.00	0	0%	0	0.75	0
CMCSA Call 17.00 Exp: Oct 02, 2026 Last: 4.84 Chg.: 0% SymbolCMCSA\|20261002\|17.00C Delta0.8409 Imp Vol2.6873 Bid4.35 Gamma0.0397 Theoretical5.23 Ask6.1 Theta-0.1829 Intrinsic Value4.86 Volume3 Vega0.0055 Time Value-0.02 Open Interest0 Rho0.0012 Delta / Theta-4.5978 CMCSA Put 17.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCMCSA\|20261002\|17.00P Delta-0.1295 Imp Vol2.2885 Bid0 Gamma0.0407 Theoretical0.38 Ask0.75 Theta-0.1369 Intrinsic Value-4.86 Volume0 Vega0.0048 Time Value4.86 Open Interest0 Rho-0.0003 Delta / Theta0.9461
					21.86	Price @ Sep 28, 2026 16:35 GMT
0.2	-42.86%	0.19	0.21	229	22.00	0.48	6.67%	0.49	0.53	39
CMCSA Call 22.00 Exp: Oct 02, 2026 Last: 0.2 Chg.: -42.86% SymbolCMCSA\|20261002\|22.00C Delta0.35 Imp Vol0.383 Bid0.19 Gamma0.4269 Theoretical0.2 Ask0.21 Theta-0.0398 Intrinsic Value-0.14 Volume229 Vega0.0084 Time Value0.34 Open Interest950 Rho0.0007 Delta / Theta-8.7994 CMCSA Put 22.00 Exp: Oct 02, 2026 Last: 0.48 Chg.: 6.67% SymbolCMCSA\|20261002\|22.00P Delta-0.6749 Imp Vol0.3292 Bid0.49 Gamma0.4819 Theoretical0.51 Ask0.53 Theta-0.0343 Intrinsic Value0.14 Volume39 Vega0.0081 Time Value0.34 Open Interest834 Rho-0.0017 Delta / Theta19.6798
0.07	-53.33%	0.06	0.09	180	22.50	0.82	0%	0.78	0.93	0
CMCSA Call 22.50 Exp: Oct 02, 2026 Last: 0.07 Chg.: -53.33% SymbolCMCSA\|20261002\|22.50C Delta0.1679 Imp Vol0.3766 Bid0.06 Gamma0.2941 Theoretical0.08 Ask0.09 Theta-0.0266 Intrinsic Value-0.64 Volume180 Vega0.0057 Time Value0.71 Open Interest1,511 Rho0.0004 Delta / Theta-6.3144 CMCSA Put 22.50 Exp: Oct 02, 2026 Last: 0.82 Chg.: 0% SymbolCMCSA\|20261002\|22.50P Delta-0.994 Imp Vol0.1444 Bid0.78 Gamma0.0467 Theoretical0.86 Ask0.93 Theta-0.0017 Intrinsic Value0.64 Volume0 Vega0.0003 Time Value0.18 Open Interest614 Rho-0.0025 Delta / Theta574.2507
0.03	-25%	0.03	0.04	1,425	23.00	1.19	-5.56%	0.85	1.54	20
CMCSA Call 23.00 Exp: Oct 02, 2026 Last: 0.03 Chg.: -25% SymbolCMCSA\|20261002\|23.00C Delta0.0833 Imp Vol0.4128 Bid0.03 Gamma0.1638 Theoretical0.04 Ask0.04 Theta-0.0178 Intrinsic Value-1.14 Volume1,425 Vega0.0035 Time Value1.17 Open Interest597 Rho0.0002 Delta / Theta-4.6727 CMCSA Put 23.00 Exp: Oct 02, 2026 Last: 1.19 Chg.: -5.56% SymbolCMCSA\|20261002\|23.00P Delta-0.9757 Imp Vol0.2901 Bid0.85 Gamma0.0847 Theoretical1.36 Ask1.54 Theta-0.0056 Intrinsic Value1.14 Volume20 Vega0.0013 Time Value0.05 Open Interest641 Rho-0.0025 Delta / Theta174.0535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CMCSA Comments

Write your thoughts about Comcast Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,780.25	-360.25	-1.56%
BSE Sensex	72,771.72	-1124.02	-1.52%
Nifty Bank	54,471.65	-1108.75	-1.99%
Nifty 50 Futures	22,824.60	-362.10	-1.56%
US 500	7,705.3	-38.2	-0.49%
FTSE 100	10,684.88	-10.37	-0.10%
Dollar Index	100.850	+0.142	+0.14%

Gold	4,169.51	-151.69	-3.51%
Crude Oil WTI	92.89	+0.48	+0.52%
Brent Oil	97.79	+0.35	+0.36%
Natural Gas	3.115	-0.110	-3.41%
Silver	61.673	-3.129	-4.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	962.00	-21.00	-2.14%
NTPC	321.10	-5.50	-1.68%
ICICI Bank	1,302.00	-24.80	-1.87%
Reliance Industries	1,197.60	-28.40	-2.32%
DLF	663.55	-19.45	-2.85%
Tata Motors Passenger Vehicles	281.75	-8.70	-3.00%
Tata Steel Ltd	186.30	-1.67	-0.89%

USD/INR	96.177	+0.291	+0.30%
EUR/USD	1.1377	-0.0014	-0.12%
GBP/USD	1.3266	+0.0020	+0.15%
USD/JPY	157.19	-0.10	-0.06%
GBP/INR	127.447	+0.486	+0.38%
EUR/INR	109.1980	+0.0530	+0.05%
USD/CAD	1.4167	+0.0026	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMCSA	21.78	-0.14	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	135.06	-4.68%	136.79M
R Systems International Ltd	275.21	+16.80%	61.31M
SS Retail	716.95	-1.54%	28.13M
HDFC Bank	719.05	-2.25%	21.68M
Clean Max Enviro Energy Solutions	1,373.10	-1.46%	15.27M
Reliance Industries	1,197.60	-2.32%	13.60M
PB Fintech	1,151.30	-1.26%	10.84M

Name	Last	Chg. %	Vol.
Technopack Polymers	13.26	+20.00%	40.00K
Rts Power	125.54	+20.00%	32.11K
Starteck Finance	294.00	+20.00%	7.74K
Advance Multitech	114.74	+20.00%	0.22K
JHS Svendgaard Retail Ventures	24.07	+19.99%	125.53K
Tamilnadu Telecomm	11.95	+19.98%	104.05K
JHS Svendgaard Retail Ventures	23.66	+19.98%	13.98K

Name	Last	Chg. %	Vol.
Rose Merc	41.49	-18.28%	48.10K
Thirani Projects	3.00	-16.43%	13.61K
Kotyark Industries	26.47	-15.16%	1.86M
Kotyark Industries	26.35	-14.75%	283.57K
Medico Remedies	22.29	-14.73%	353.21K
Medico Remedies	22.30	-14.23%	3.56M
PDP Shipping Projects	52.00	-13.33%	3.00K