Breaking News

Colgate-Palmolive Company (CL)

Symbol	Exchange	Currency
CL	NYSE	USD	Real-time
CL	Mexico	MXN	Delayed
1CL	Milan	EUR	Real-time
CL	Xetra	EUR	Delayed
CL	Frankfurt	EUR	Delayed
CL	TradeGate	EUR	Delayed
CLm	Buenos Aires	ARS	Delayed
COLG34	B3	BRL	Delayed
CL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

90.26 -2.88 -3.09%

14/06 - Closed. Currency in USD

After Hours

91.08

+0.82

+0.91%

4:07:50 - Real-time Data

Type: Equity

Market: United States

Volume: 5,331,994
Bid/Ask: 0.00 / 0.00
Day's Range: 90.09 - 93.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Colgate-Palmolive Option Chain

Get free option data for CL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Colgate-Palmolive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.5	47.3	0	45.00	0	0%	0	0.05	0
CL Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCL\|20250620\|45.00C Delta0.9891 Imp Vol2.3521 Bid43.5 Gamma0.001 Theoretical45.4 Ask47.3 Theta-0.0594 Intrinsic Value45.26 Volume0 Vega0.0035 Time Value-45.26 Open Interest0 Rho0.0061 Delta / Theta-16.6616 CL Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCL\|20250620\|45.00P Delta-0.0031 Imp Vol1.9357 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0165 Intrinsic Value-45.26 Volume0 Vega0.0012 Time Value45.26 Open Interest1 Rho-0.0001 Delta / Theta0.1907
0	0%	41.7	44.8	0	47.50	0	0%	0	1.05	0
CL Call 47.50 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCL\|20250620\|47.50C Delta0.9693 Imp Vol2.7544 Bid41.7 Gamma0.002 Theoretical43.25 Ask44.8 Theta-0.1692 Intrinsic Value42.76 Volume0 Vega0.0086 Time Value-42.76 Open Interest0 Rho0.0069 Delta / Theta-5.7275 CL Put 47.50 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCL\|20250620\|47.50P Delta-0.0328 Imp Vol2.8187 Bid0 Gamma0.0021 Theoretical0.53 Ask1.05 Theta-0.1841 Intrinsic Value-42.76 Volume0 Vega0.0092 Time Value42.76 Open Interest2 Rho-0.0006 Delta / Theta0.1781
0	0%	39.9	42.2	0	50.00	0	0%	0	0.6	0
CL Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCL\|20250620\|50.00C Delta0.9548 Imp Vol2.8473 Bid39.9 Gamma0.0027 Theoretical41.05 Ask42.2 Theta-0.2407 Intrinsic Value40.26 Volume0 Vega0.0118 Time Value-40.26 Open Interest2 Rho0.0073 Delta / Theta-3.9667 CL Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCL\|20250620\|50.00P Delta-0.0241 Imp Vol2.3553 Bid0 Gamma0.0019 Theoretical0.3 Ask0.6 Theta-0.119 Intrinsic Value-40.26 Volume0 Vega0.0071 Time Value40.26 Open Interest0 Rho-0.0004 Delta / Theta0.2024
					90.26	Price @ Jun 13, 2025 20:16 GMT
0.62	-71.16%	0.5	0.7	66	91.00	1.33	329.03%	1.2	1.5	17
CL Call 91.00 Exp: Jun 20, 2025 Last: 0.62 Chg.: -71.16% SymbolCL\|20250620\|91.00C Delta0.3861 Imp Vol0.1858 Bid0.5 Gamma0.1647 Theoretical0.62 Ask0.7 Theta-0.0653 Intrinsic Value-0.74 Volume66 Vega0.0478 Time Value1.36 Open Interest119 Rho0.0066 Delta / Theta-5.9086 CL Put 91.00 Exp: Jun 20, 2025 Last: 1.33 Chg.: 329.03% SymbolCL\|20250620\|91.00P Delta-0.6152 Imp Vol0.1864 Bid1.2 Gamma0.1647 Theoretical1.33 Ask1.5 Theta-0.0608 Intrinsic Value0.74 Volume17 Vega0.0477 Time Value0.59 Open Interest94 Rho-0.009 Delta / Theta10.1117
0.33	-79.75%	0.2	0.55	47	92.00	1.35	132.76%	1.7	3.7	52
CL Call 92.00 Exp: Jun 20, 2025 Last: 0.33 Chg.: -79.75% SymbolCL\|20250620\|92.00C Delta0.2407 Imp Vol0.1884 Bid0.2 Gamma0.1322 Theoretical0.33 Ask0.55 Theta-0.0536 Intrinsic Value-1.74 Volume47 Vega0.0389 Time Value2.07 Open Interest191 Rho0.0041 Delta / Theta-4.4947 CL Put 92.00 Exp: Jun 20, 2025 Last: 1.35 Chg.: 132.76% SymbolCL\|20250620\|92.00P Delta-0.6434 Imp Vol0.343 Bid1.7 Gamma0.0873 Theoretical2.7 Ask3.7 Theta-0.1111 Intrinsic Value1.74 Volume52 Vega0.0466 Time Value-0.39 Open Interest31 Rho-0.0097 Delta / Theta5.7888
0.37	-71.09%	0.15	0.3	10	92.50	1.8	157.14%	2.3	2.8	13
CL Call 92.50 Exp: Jun 20, 2025 Last: 0.37 Chg.: -71.09% SymbolCL\|20250620\|92.50C Delta0.1802 Imp Vol0.1862 Bid0.15 Gamma0.1128 Theoretical0.23 Ask0.3 Theta-0.0445 Intrinsic Value-2.24 Volume10 Vega0.0328 Time Value2.61 Open Interest793 Rho0.0031 Delta / Theta-4.0463 CL Put 92.50 Exp: Jun 20, 2025 Last: 1.8 Chg.: 157.14% SymbolCL\|20250620\|92.50P Delta-0.7764 Imp Vol0.2247 Bid2.3 Gamma0.1071 Theoretical2.55 Ask2.8 Theta-0.0566 Intrinsic Value2.24 Volume13 Vega0.0373 Time Value-0.44 Open Interest5,046 Rho-0.0106 Delta / Theta13.7088

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CL Comments

Write your thoughts about Colgate-Palmolive Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Vijay Saraswat Jun 13, 2025 20:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

worst stock. decreasing day by day

0 0

Report

Mahendra Jakhar Aug 11, 2021 16:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i am buy 1680 ce

0 0

Report

Nazir Dhanani Aug 05, 2021 21:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

strong fundamental and quality stock

0 0

Report

Radhika rajak Dec 11, 2018 12:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hit target

0 0

Report

Radhika rajak Dec 11, 2018 11:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BUY COLPAL CASH ABOVE 1250 TARGET 1260

0 0

Report

pankaj mohite Dec 10, 2018 15:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SELL SELL SELL _______Colgate-Palmolive Company (COLG). _____________ SELL SELL SELL SELL

0 0

Report

NARAYAN DHAKATA Dec 08, 2018 15:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy Colgate-Palmolive Company (COLG) for targets 1245-1260....!!!

1 0

Report

Rajesh Mulchandani Dec 07, 2018 16:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BUY BUY BUY _________Colgate-Palmolive Company (COLG).___________ BUY BUY BUY BUY

0 1

Report

pankaj mohite Dec 07, 2018 13:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BUY BUY BUY _________Colgate-Palmolive Company (COLG).___________ BUY BUY BUY BUY

0 1

Report

Rajesh Mulchandani Dec 06, 2018 20:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SELL Colgate-Palmolive Company (COLG). CURRECNT MARKET PRICE FOR 1204-1220

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204700783">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204700783" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204700783" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204700783">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,718.60	-169.60	-0.68%
BSE Sensex	81,118.60	-573.38	-0.70%
Nifty Bank	55,527.35	-555.20	-0.99%
Nifty 50 Futures	24,727.40	-210.00	-0.84%
US 500	5,975.5	-69.7	-1.15%
FTSE 100	8,850.63	-34.29	-0.39%
Dollar Index	98.180	+0.280	+0.29%

Gold	3,452.80	+50.40	+1.48%
Crude Oil WTI	72.98	+4.94	+7.26%
Brent Oil	74.23	+4.87	+7.02%
Natural Gas	3.581	+0.089	+2.55%
Silver	36.355	+0.060	+0.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	792.35	-13.60	-1.69%
NTPC	331.95	-1.75	-0.52%
ICICI Bank	1,416.10	-9.10	-0.64%
Reliance Industries	1,427.90	-13.70	-0.95%
DLF	851.25	+3.40	+0.40%
Tata Motors	712.05	-3.30	-0.46%
Tata Steel Ltd	152.13	-0.76	-0.50%

USD/INR	86.108	+0.527	+0.62%
EUR/USD	1.1553	-0.0032	-0.28%
GBP/USD	1.3566	-0.0047	-0.35%
USD/JPY	144.10	+0.60	+0.42%
GBP/INR	116.811	+0.306	+0.26%
EUR/INR	99.4770	+0.3320	+0.33%
USD/CAD	1.3585	-0.0018	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CL	90.26	-2.88	-3.09%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	227.06	+10.05%	86.37M
Bharat Electronics	394.20	+1.76%	35.56M
Jubilant Ingrevia	793.55	+16.36%	26.85M
Cochin Shipyard	2,161.60	+1.57%	9.93M
BSE	2,711.20	-1.56%	7.51M
Garden Reach	3,069.30	+3.06%	4.78M
InterGlobe Aviation Ltd	5,262.00	-3.92%	3.34M

Name	Last	Chg. %	Vol.
Raj Oil Mills Ltd	62.70	+20.00%	115.14K
Raj Oil Mills Ltd	62.670	+19.99%	355.08K
Shah Metacorp	4.51	+19.95%	14.10M
Shah Metacorp	4.51	+19.95%	1.91M
Cubical Financial Services	2.89	+18.93%	310.72K
Stellar Capital Services	7.06	+18.86%	6.00K
AccelerateBS India	113.70	+17.22%	4.48K

Name	Last	Chg. %	Vol.
Balu Forge Industries	676.25	-11.36%	6.07M
Balu Forge Industries	677.15	-11.21%	276.48K
Unified Data Tech Solutions	334.40	-10.80%	1.14M
Bodhi Tree Multimedia	8.72	-10.29%	285.67K
One Point One	52.97	-10.08%	8.14M
Bodhi Tree Multimedia	8.70	-10.03%	1.73M
Yug Decor	34.05	-9.92%	3.45K