Breaking News

Colgate-Palmolive Company (CL)

Symbol	Exchange	Currency
CL	NYSE	USD	Real-time
CL	Xetra	EUR	Delayed
CL	Switzerland	CHF	Delayed
1CL	Milan	EUR	Real-time
CL	Vienna	EUR	Real-time
CLm	Buenos Aires	ARS	Delayed
COLG34	B3	BRL	Delayed
CL	Mexico	MXN	Delayed
CL	Frankfurt	EUR	Delayed
CL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.07 +0.83 +0.90%

23:15:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,545,521
Bid/Ask: 0.00 / 0.00
Day's Range: 92.31 - 93.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Colgate-Palmolive Option Chain

Get in-depth Colgate-Palmolive option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Colgate-Palmolive options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.8	39.5	0	55.00	0	0%	0	0.2	0
CL Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCL\|20260717\|55.00C Delta0.9652 Imp Vol3.0068 Bid36.8 Gamma0.0026 Theoretical38.15 Ask39.5 Theta-0.2794 Intrinsic Value38.07 Volume0 Vega0.0074 Time Value-38.07 Open Interest5 Rho0.0045 Delta / Theta-3.454 CL Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCL\|20260717\|55.00P Delta-0.0118 Imp Vol2.3296 Bid0 Gamma0.0014 Theoretical0.1 Ask0.2 Theta-0.0871 Intrinsic Value-38.07 Volume0 Vega0.003 Time Value38.07 Open Interest0 Rho-0.0001 Delta / Theta0.1357
0	0%	31.9	34.5	0	60.00	0	0%	0	2.15	0
CL Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCL\|20260717\|60.00C Delta0.9568 Imp Vol2.6326 Bid31.9 Gamma0.0036 Theoretical33.2 Ask34.5 Theta-0.292 Intrinsic Value33.07 Volume0 Vega0.0089 Time Value-33.07 Open Interest57 Rho0.0051 Delta / Theta-3.2764 CL Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCL\|20260717\|60.00P Delta-0.0692 Imp Vol3.1589 Bid0 Gamma0.0043 Theoretical1.08 Ask2.15 Theta-0.5099 Intrinsic Value-33.07 Volume0 Vega0.0129 Time Value33.07 Open Interest2 Rho-0.0008 Delta / Theta0.1358
0	0%	26.9	28.6	0	65.00	0	0%	0	2.15	0
CL Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCL\|20260717\|65.00C Delta0.9906 Imp Vol1.4883 Bid26.9 Gamma0.0017 Theoretical27.75 Ask28.6 Theta-0.0456 Intrinsic Value28.07 Volume0 Vega0.0024 Time Value-28.07 Open Interest58 Rho0.0065 Delta / Theta-21.7439 CL Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCL\|20260717\|65.00P Delta-0.0805 Imp Vol2.6914 Bid0 Gamma0.0057 Theoretical1.08 Ask2.15 Theta-0.4874 Intrinsic Value-28.07 Volume0 Vega0.0145 Time Value28.07 Open Interest0 Rho-0.0009 Delta / Theta0.1652
					93.07	Price @ Jul 13, 2026 17:46 GMT
0.55	-8.33%	0.45	0.65	10	94.00	0	0%	1.8	1.95	0
CL Call 94.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: -8.33% SymbolCL\|20260717\|94.00C Delta0.3213 Imp Vol0.2752 Bid0.45 Gamma0.1341 Theoretical0.55 Ask0.65 Theta-0.1206 Intrinsic Value-0.93 Volume10 Vega0.0348 Time Value1.48 Open Interest149 Rho0.0032 Delta / Theta-2.6637 CL Put 94.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCL\|20260717\|94.00P Delta-0.6723 Imp Vol0.286 Bid1.8 Gamma0.1303 Theoretical1.88 Ask1.95 Theta-0.1231 Intrinsic Value0.93 Volume0 Vega0.035 Time Value-0.93 Open Interest0 Rho-0.0059 Delta / Theta5.4605
0.3	-11.76%	0.25	0.35	27	95.00	0	0%	0.8	3.2	0
CL Call 95.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: -11.76% SymbolCL\|20260717\|95.00C Delta0.203 Imp Vol0.2753 Bid0.25 Gamma0.1057 Theoretical0.3 Ask0.35 Theta-0.095 Intrinsic Value-1.93 Volume27 Vega0.0274 Time Value2.23 Open Interest2,048 Rho0.002 Delta / Theta-2.1366 CL Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCL\|20260717\|95.00P Delta-0.9686 Imp Vol0.1292 Bid0.8 Gamma0.0582 Theoretical2.31 Ask3.2 Theta-0.0094 Intrinsic Value1.93 Volume0 Vega0.0067 Time Value-1.93 Open Interest15 Rho-0.0042 Delta / Theta103.2268
0.16	-23.81%	0.15	0.25	9	96.00	0	0%	2.3	4	0
CL Call 96.00 Exp: Jul 17, 2026 Last: 0.16 Chg.: -23.81% SymbolCL\|20260717\|96.00C Delta0.1372 Imp Vol0.3002 Bid0.15 Gamma0.0754 Theoretical0.2 Ask0.25 Theta-0.0804 Intrinsic Value-2.93 Volume9 Vega0.0213 Time Value3.09 Open Interest1,277 Rho0.0014 Delta / Theta-1.7067 CL Put 96.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCL\|20260717\|96.00P Delta-0.9758 Imp Vol0.1734 Bid2.3 Gamma0.0349 Theoretical3.31 Ask4 Theta-0.0103 Intrinsic Value2.93 Volume0 Vega0.0054 Time Value-2.93 Open Interest303 Rho-0.0041 Delta / Theta95.0769

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CL Comments

Write your thoughts about Colgate-Palmolive Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Vijay Saraswat Jun 13, 2025 20:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

worst stock. decreasing day by day

1 0

Report

Mahendra Jakhar Aug 11, 2021 16:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i am buy 1680 ce

0 0

Report

Nazir Dhanani Aug 05, 2021 21:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

strong fundamental and quality stock

0 0

Report

Radhika rajak Dec 11, 2018 12:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hit target

0 0

Report

Radhika rajak Dec 11, 2018 11:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BUY COLPAL CASH ABOVE 1250 TARGET 1260

0 0

Report

pankaj mohite Dec 10, 2018 15:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SELL SELL SELL _______Colgate-Palmolive Company (COLG). _____________ SELL SELL SELL SELL

0 0

Report

NARAYAN DHAKATA Dec 08, 2018 15:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy Colgate-Palmolive Company (COLG) for targets 1245-1260....!!!

1 0

Report

Rajesh Mulchandani Dec 07, 2018 16:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BUY BUY BUY _________Colgate-Palmolive Company (COLG).___________ BUY BUY BUY BUY

0 1

Report

pankaj mohite Dec 07, 2018 13:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BUY BUY BUY _________Colgate-Palmolive Company (COLG).___________ BUY BUY BUY BUY

0 1

Report

Rajesh Mulchandani Dec 06, 2018 20:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SELL Colgate-Palmolive Company (COLG). CURRECNT MARKET PRICE FOR 1204-1220

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204700783">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204700783" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204700783" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204700783">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,211.00	+4.10	+0.02%
BSE Sensex	77,616.40	+47.01	+0.06%
Nifty Bank	58,131.45	+85.55	+0.15%
Nifty 50 Futures	24,348.00	+19.30	+0.08%
US 500	7,527.3	-47.9	-0.63%
FTSE 100	10,498.29	+1.00	+0.01%
Dollar Index	101.037	+0.282	+0.28%

Gold	4,005.80	-107.90	-2.62%
Crude Oil WTI	76.69	+5.28	+7.39%
Brent Oil	81.60	+5.59	+7.35%
Natural Gas	2.891	-0.049	-1.67%
Silver	57.928	-2.237	-3.72%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,037.00	+1.00	+0.10%
NTPC	351.75	+7.20	+2.09%
ICICI Bank	1,409.50	+8.30	+0.59%
Reliance Industries	1,296.90	-10.90	-0.83%
DLF	682.35	-3.40	-0.50%
Tata Motors Passenger Vehicles	342.25	+4.30	+1.27%
Tata Steel Ltd	187.11	-4.08	-2.13%

USD/INR	95.924	+0.604	+0.63%
EUR/USD	1.1390	-0.0024	-0.21%
GBP/USD	1.3363	-0.0044	-0.33%
USD/JPY	162.45	+0.75	+0.46%
GBP/INR	127.750	-0.026	-0.02%
EUR/INR	108.9040	+0.0990	+0.09%
USD/CAD	1.4147	-0.0009	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CL	93.07	+0.83	+0.90%
	Bernstein Interme.	11.12	-0.02	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	510.65	+7.25%	154.49M
Zensar Tech	540.20	+6.29%	33.05M
Newgen Software	590.50	+14.17%	32.49M
HDFC Bank	817.95	-0.85%	21.74M
Infosys	1,102.60	+3.24%	20.99M
Tata Consultancy	2,181.50	+5.44%	12.38M
Bharti Airtel	1,901.80	-0.97%	7.86M

Name	Last	Chg. %	Vol.
Kahan Packaging	63.36	+20.00%	1.60K
Shree Steel Wire Ropes	32.40	+20.00%	38.81K
Just Dial	676.85	+20.00%	15.13M
Hester Biosciences Ltd	2,545.00	+20.00%	482.37K
Just Dial	677.50	+20.00%	952.57K
Hester Biosciences Ltd	2,531.25	+20.00%	30.72K
Tainwala Chemicals Plastic	232.00	+20.00%	134.71K

Name	Last	Chg. %	Vol.
Brisk Technovision	84.00	-20.00%	12.80K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
PNGS Gargi Fashion Jewellery	716.65	-11.04%	78.63K
Vruddhi Engineering Works	205.30	-10.74%	5.00K
Everlon Synthetics	108.75	-10.71%	0.46K
Shreenath Paper Products	12.80	-10.49%	9.00K