Breaking News

Colgate-Palmolive Company (CL)

Symbol	Exchange	Currency
CL	NYSE	USD	Real-time
CL	Mexico	MXN	Delayed
1CL	Milan	EUR	Real-time
CL	Xetra	EUR	Delayed
CL	TradeGate	EUR	Delayed
CL	Frankfurt	EUR	Delayed
CLm	Buenos Aires	ARS	Delayed
COLG34	B3	BRL	Delayed
CL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

95.31 +1.38 +1.47%

- Closed. Currency in USD

Pre Market

95.39

+0.08

+0.08%

- Real-time Data

Type: Equity

Market: United States

Volume: 6,534,967
Bid/Ask: 0.00 / 0.00
Day's Range: 93.15 - 95.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Colgate-Palmolive Option Chain

Get in-depth Colgate-Palmolive option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Colgate-Palmolive options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.2	42.3	0	55.00	0	0%	0	2.15	0
CL Call 55.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCL\|20260213\|55.00C Delta0 Imp Vol0 Bid38.2 Gamma0 Theoretical0 Ask42.3 Theta0 Intrinsic Value40.31 Volume0 Vega0 Time Value-40.31 Open Interest0 Rho0 Delta / Theta0 CL Put 55.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCL\|20260213\|55.00P Delta-0.0833 Imp Vol6.4933 Bid0 Gamma0.0033 Theoretical2.15 Ask2.15 Theta-1.7535 Intrinsic Value-40.31 Volume0 Vega0.0108 Time Value40.31 Open Interest0 Rho-0.0005 Delta / Theta0.0475
0	0%	33.2	37.2	0	60.00	0.05	0%	0	2.15	0
CL Call 60.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCL\|20260213\|60.00C Delta0 Imp Vol0 Bid33.2 Gamma0 Theoretical0 Ask37.2 Theta0 Intrinsic Value35.31 Volume0 Vega0 Time Value-35.31 Open Interest0 Rho0 Delta / Theta0 CL Put 60.00 Exp: Feb 13, 2026 Last: 0.05 Chg.: 0% SymbolCL\|20260213\|60.00P Delta-0.0951 Imp Vol5.6789 Bid0 Gamma0.0042 Theoretical2.15 Ask2.15 Theta-1.6924 Intrinsic Value-35.31 Volume0 Vega0.0119 Time Value35.36 Open Interest5 Rho-0.0006 Delta / Theta0.0562
29.97	0%	28.2	32.2	0	65.00	0	0%	0	2.15	0
CL Call 65.00 Exp: Feb 13, 2026 Last: 29.97 Chg.: 0% SymbolCL\|20260213\|65.00C Delta0 Imp Vol0 Bid28.2 Gamma0 Theoretical0 Ask32.2 Theta0 Intrinsic Value30.31 Volume0 Vega0 Time Value-0.34 Open Interest5 Rho0 Delta / Theta0 CL Put 65.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCL\|20260213\|65.00P Delta-0.1091 Imp Vol4.9224 Bid0 Gamma0.0054 Theoretical2.15 Ask2.15 Theta-1.6211 Intrinsic Value-30.31 Volume0 Vega0.0132 Time Value30.31 Open Interest0 Rho-0.0006 Delta / Theta0.0673
					95.31	Price @ Feb 11, 2026 21:16 GMT
0.4	100%	0.3	0.45	59	96.00	1.65	0%	0.95	1.8	0
CL Call 96.00 Exp: Feb 13, 2026 Last: 0.4 Chg.: 100% SymbolCL\|20260213\|96.00C Delta0.343 Imp Vol0.2502 Bid0.3 Gamma0.2084 Theoretical0.4 Ask0.45 Theta-0.1634 Intrinsic Value-0.69 Volume59 Vega0.0259 Time Value1.09 Open Interest87 Rho0.0018 Delta / Theta-2.0986 CL Put 96.00 Exp: Feb 13, 2026 Last: 1.65 Chg.: 0% SymbolCL\|20260213\|96.00P Delta-0.6144 Imp Vol0.3416 Bid0.95 Gamma0.1589 Theoretical1.38 Ask1.8 Theta-0.2281 Intrinsic Value0.69 Volume0 Vega0.027 Time Value0.96 Open Interest3 Rho-0.0028 Delta / Theta2.6942
0.1	0%	0.1	0.45	0	97.00	0	0%	1.55	3.6	0
CL Call 97.00 Exp: Feb 13, 2026 Last: 0.1 Chg.: 0% SymbolCL\|20260213\|97.00C Delta0.2205 Imp Vol0.3114 Bid0.1 Gamma0.135 Theoretical0.28 Ask0.45 Theta-0.1636 Intrinsic Value-1.69 Volume0 Vega0.0209 Time Value1.79 Open Interest26 Rho0.0011 Delta / Theta-1.3481 CL Put 97.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCL\|20260213\|97.00P Delta-0.6641 Imp Vol0.5488 Bid1.55 Gamma0.0943 Theoretical2.58 Ask3.6 Theta-0.3503 Intrinsic Value1.69 Volume0 Vega0.0257 Time Value-1.69 Open Interest0 Rho-0.0031 Delta / Theta1.8957
0.13	0%	0	0.3	0	98.00	0	0%	2.2	4.4	0
CL Call 98.00 Exp: Feb 13, 2026 Last: 0.13 Chg.: 0% SymbolCL\|20260213\|98.00C Delta0.1867 Imp Vol0.4219 Bid0 Gamma0.0902 Theoretical0.3 Ask0.3 Theta-0.2004 Intrinsic Value-2.69 Volume0 Vega0.0189 Time Value2.82 Open Interest7 Rho0.001 Delta / Theta-0.932 CL Put 98.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCL\|20260213\|98.00P Delta-0.7501 Imp Vol0.5501 Bid2.2 Gamma0.082 Theoretical3.3 Ask4.4 Theta-0.3053 Intrinsic Value2.69 Volume0 Vega0.0224 Time Value-2.69 Open Interest0 Rho-0.0034 Delta / Theta2.4568

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CL Comments

Write your thoughts about Colgate-Palmolive Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Vijay Saraswat Jun 13, 2025 20:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

worst stock. decreasing day by day

1 0

Report

Mahendra Jakhar Aug 11, 2021 16:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i am buy 1680 ce

0 0

Report

Nazir Dhanani Aug 05, 2021 21:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

strong fundamental and quality stock

0 0

Report

Radhika rajak Dec 11, 2018 12:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hit target

0 0

Report

Radhika rajak Dec 11, 2018 11:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BUY COLPAL CASH ABOVE 1250 TARGET 1260

0 0

Report

pankaj mohite Dec 10, 2018 15:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SELL SELL SELL _______Colgate-Palmolive Company (COLG). _____________ SELL SELL SELL SELL

0 0

Report

NARAYAN DHAKATA Dec 08, 2018 15:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy Colgate-Palmolive Company (COLG) for targets 1245-1260....!!!

1 0

Report

Rajesh Mulchandani Dec 07, 2018 16:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BUY BUY BUY _________Colgate-Palmolive Company (COLG).___________ BUY BUY BUY BUY

0 1

Report

pankaj mohite Dec 07, 2018 13:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BUY BUY BUY _________Colgate-Palmolive Company (COLG).___________ BUY BUY BUY BUY

0 1

Report

Rajesh Mulchandani Dec 06, 2018 20:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SELL Colgate-Palmolive Company (COLG). CURRECNT MARKET PRICE FOR 1204-1220

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204700783">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204700783" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204700783" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204700783">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,807.20	-146.65	-0.57%
BSE Sensex	83,674.92	-558.72	-0.66%
Nifty Bank	60,739.75	-5.60	-0.01%
Nifty 50 Futures	25,850.00	-144.20	-0.55%
US 500	6,962.1	+20.7	+0.30%
FTSE 100	10,483.30	+11.19	+0.11%
Dollar Index	96.750	+0.029	+0.03%

Gold	5,086.50	-12.00	-0.24%
Crude Oil WTI	64.47	-0.16	-0.25%
Brent Oil	69.15	-0.25	-0.36%
Natural Gas	3.269	+0.110	+3.48%
Silver	83.143	-0.778	-0.93%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,192.50	+9.60	+0.81%
NTPC	368.00	-0.45	-0.12%
ICICI Bank	1,432.00	+25.90	+1.84%
Reliance Industries	1,448.90	-19.80	-1.35%
DLF	651.00	-21.05	-3.13%
Tata Motors Passenger Vehicles	383.20	-1.50	-0.39%
Tata Steel Ltd	208.00	+0.41	+0.20%

USD/INR	90.602	-0.128	-0.14%
EUR/USD	1.1878	+0.0007	+0.06%
GBP/USD	1.3641	+0.0015	+0.11%
USD/JPY	153.26	+0.02	+0.01%
GBP/INR	123.612	-0.008	-0.01%
EUR/INR	107.6420	-0.0740	-0.07%
USD/CAD	1.3564	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CL	95.31	+1.38	+1.47%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	259.60	-0.40%	69.54M
Lenskart Solutions	529.35	+13.21%	40.34M
HDFC Bank	919.80	-0.79%	33.87M
SBI	1,192.50	+0.81%	33.21M
Infosys	1,382.20	-6.09%	26.05M
ICICI Bank	1,432.00	+1.84%	19.65M
Tata Consultancy	2,741.90	-5.77%	10.61M

Name	Last	Chg. %	Vol.
GE Power India	399.95	+20.00%	178.43K
Avanti Feeds	1,432.20	+20.00%	12.57M
Crown Lifters	155.47	+20.00%	246.68K
Apex Frozen Foods	447.60	+20.00%	12.82M
GE Power India	399.75	+19.99%	2.22M
RSD Finance	88.71	+19.99%	6.44K
Ratnamani Metals Tubes Ltd	2,363.45	+19.40%	111.75K

Name	Last	Chg. %	Vol.
Kanel Ind	10.50	-80.05%	1.64K
Amanaya Ventures	16.16	-20.00%	6.00K
Jigar Cables	59.88	-19.07%	8.00K
Kizi Apparels	13.02	-17.80%	36.00K
Surya Lakshmi Cotton Mills Ltd	61.00	-16.31%	1.86K
Dhruv Consultancy	28.82	-15.24%	12.59K
Dhruv Consultancy	29.00	-14.35%	248.26K