Breaking News

Colgate-Palmolive Company (CL)

Symbol	Exchange	Currency
CL	NYSE	USD	Real-time
CL	Mexico	MXN	Delayed
1CL	Milan	EUR	Real-time
CL	TradeGate	EUR	Delayed
CL	Frankfurt	EUR	Delayed
CL	Xetra	EUR	Delayed
CLm	Buenos Aires	ARS	Delayed
COLG34	B3	BRL	Delayed
CL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

94.23 -0.87 -0.91%

07/12 - Closed. Currency in USD

After Hours

95.10

+0.87

+0.92%

5:57:45 - Real-time Data

Type: Equity

Market: United States

Volume: 4,104,813
Bid/Ask: 0.00 / 0.00
Day's Range: 94.20 - 96.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Colgate-Palmolive Option Chain

Get free option data for CL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Colgate-Palmolive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 06, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.5	40.9	0	55.00	0	0%	0	0.05	0
CL Call 55.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolCL\|20241213\|55.00C Delta0.934 Imp Vol3.0119 Bid37.5 Gamma0.0032 Theoretical40.9 Ask40.9 Theta-0.3612 Intrinsic Value39.23 Volume0 Vega0.0167 Time Value-39.23 Open Interest0 Rho0.0083 Delta / Theta-2.5858 CL Put 55.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolCL\|20241213\|55.00P Delta-0.0038 Imp Vol1.5271 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0162 Intrinsic Value-39.23 Volume0 Vega0.0015 Time Value39.23 Open Interest0 Rho-0.0001 Delta / Theta0.2355
0	0%	32.5	36.7	0	60.00	0	0%	0	0.05	0
CL Call 60.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolCL\|20241213\|60.00C Delta0.9925 Imp Vol1.3958 Bid32.5 Gamma0.0011 Theoretical34.6 Ask36.7 Theta-0.0279 Intrinsic Value34.23 Volume0 Vega0.0026 Time Value-34.23 Open Interest0 Rho0.0113 Delta / Theta-35.5881 CL Put 60.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolCL\|20241213\|60.00P Delta-0.0044 Imp Vol1.3007 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0158 Intrinsic Value-34.23 Volume0 Vega0.0017 Time Value34.23 Open Interest0 Rho-0.0001 Delta / Theta0.2811
0	0%	27.6	31.5	0	65.00	0	0%	0	1.25	0
CL Call 65.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolCL\|20241213\|65.00C Delta0.8942 Imp Vol2.5153 Bid27.6 Gamma0.0055 Theoretical31.5 Ask31.5 Theta-0.4308 Intrinsic Value29.23 Volume0 Vega0.0239 Time Value-29.23 Open Interest0 Rho0.0099 Delta / Theta-2.0759 CL Put 65.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolCL\|20241213\|65.00P Delta-0.0551 Imp Vol1.8434 Bid0 Gamma0.0046 Theoretical0.63 Ask1.25 Theta-0.1917 Intrinsic Value-29.23 Volume0 Vega0.0146 Time Value29.23 Open Interest0 Rho-0.001 Delta / Theta0.2875
					94.23	Price @ Dec 06, 2024 21:01 GMT
0.74	-35.65%	0.5	0.7	231	95.00	0.77	-28.7%	1.1	1.2	7
CL Call 95.00 Exp: Dec 13, 2024 Last: 0.74 Chg.: -35.65% SymbolCL\|20241213\|95.00C Delta0.3801 Imp Vol0.1902 Bid0.5 Gamma0.1657 Theoretical0.6 Ask0.7 Theta-0.0752 Intrinsic Value-0.77 Volume231 Vega0.046 Time Value1.51 Open Interest37 Rho0.0058 Delta / Theta-5.0519 CL Put 95.00 Exp: Dec 13, 2024 Last: 0.77 Chg.: -28.7% SymbolCL\|20241213\|95.00P Delta-0.5683 Imp Vol0.1766 Bid1.1 Gamma0.1708 Theoretical1.15 Ask1.2 Theta-0.0617 Intrinsic Value0.77 Volume7 Vega0.0514 Time Value0 Open Interest134 Rho-0.0087 Delta / Theta9.2114
0.45	-55%	0.35	0.45	34	96.00	1.28	-21.95%	1.7	1.85	14
CL Call 96.00 Exp: Dec 13, 2024 Last: 0.45 Chg.: -55% SymbolCL\|20241213\|96.00C Delta0.2912 Imp Vol0.1905 Bid0.35 Gamma0.1375 Theoretical0.45 Ask0.45 Theta-0.0629 Intrinsic Value-1.77 Volume34 Vega0.0449 Time Value2.22 Open Interest24 Rho0.0052 Delta / Theta-4.6281 CL Put 96.00 Exp: Dec 13, 2024 Last: 1.28 Chg.: -21.95% SymbolCL\|20241213\|96.00P Delta-0.7372 Imp Vol0.1688 Bid1.7 Gamma0.149 Theoretical1.77 Ask1.85 Theta-0.0476 Intrinsic Value1.77 Volume14 Vega0.0426 Time Value-0.49 Open Interest14 Rho-0.0104 Delta / Theta15.4902
0.2	-68.25%	0.15	0.2	40	97.00	1.85	-19.57%	2.45	2.7	1
CL Call 97.00 Exp: Dec 13, 2024 Last: 0.2 Chg.: -68.25% SymbolCL\|20241213\|97.00C Delta0.1513 Imp Vol0.2133 Bid0.15 Gamma0.091 Theoretical0.2 Ask0.2 Theta-0.0513 Intrinsic Value-2.77 Volume40 Vega0.0283 Time Value2.97 Open Interest3,100 Rho0.0023 Delta / Theta-2.9488 CL Put 97.00 Exp: Dec 13, 2024 Last: 1.85 Chg.: -19.57% SymbolCL\|20241213\|97.00P Delta-0.8687 Imp Vol0.1653 Bid2.45 Gamma0.1005 Theoretical2.57 Ask2.7 Theta-0.029 Intrinsic Value2.77 Volume1 Vega0.0277 Time Value-0.92 Open Interest28 Rho-0.0101 Delta / Theta29.953

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CL Comments

Write your thoughts about Colgate-Palmolive Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mahendra Jakhar Aug 11, 2021 16:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i am buy 1680 ce

0 0

Report

Nazir Dhanani Aug 05, 2021 21:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

strong fundamental and quality stock

0 0

Report

Radhika rajak Dec 11, 2018 12:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hit target

0 0

Report

Radhika rajak Dec 11, 2018 11:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BUY COLPAL CASH ABOVE 1250 TARGET 1260

0 0

Report

pankaj mohite Dec 10, 2018 15:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SELL SELL SELL _______Colgate-Palmolive Company (COLG). _____________ SELL SELL SELL SELL

0 0

Report

NARAYAN DHAKATA Dec 08, 2018 15:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy Colgate-Palmolive Company (COLG) for targets 1245-1260....!!!

1 0

Report

Rajesh Mulchandani Dec 07, 2018 16:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BUY BUY BUY _________Colgate-Palmolive Company (COLG).___________ BUY BUY BUY BUY

0 1

Report

pankaj mohite Dec 07, 2018 13:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BUY BUY BUY _________Colgate-Palmolive Company (COLG).___________ BUY BUY BUY BUY

0 1

Report

Rajesh Mulchandani Dec 06, 2018 20:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SELL Colgate-Palmolive Company (COLG). CURRECNT MARKET PRICE FOR 1204-1220

0 1

Report

pankaj mohite Dec 06, 2018 14:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BUY BUY BUY _________Colgate-Palmolive Company (COLG).___________ BUY BUY BUY BUY

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204666548">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204666548" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204666548" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204666548">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,677.80	-30.60	-0.12%
BSE Sensex	81,709.12	-56.74	-0.07%
Nifty Bank	53,509.50	-94.05	-0.18%
Nifty 50 Futures	24,783.25	+18.90	+0.08%
US 500	6,086.3	+11.2	+0.18%
FTSE 100	8,308.61	-40.77	-0.49%
Dollar Index	105.734	+0.340	+0.32%

Gold	2,659.60	+11.20	+0.42%
Crude Oil WTI	67.20	-1.10	-1.61%
Brent Oil	71.12	-0.97	-1.35%
Natural Gas	3.076	-0.003	0.00%
Silver	31.588	+0.052	+0.16%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	863.65	-1.80	-0.21%
NTPC	369.50	+0.35	+0.09%
ICICI Bank	1,328.75	-7.75	-0.58%
Reliance Industries	1,311.55	-10.50	-0.79%
DLF	856.85	+6.60	+0.78%
Tata Motors	816.80	+24.25	+3.06%
Tata Steel Ltd	148.29	+1.22	+0.83%

USD/INR	84.668	-0.021	-0.02%
EUR/USD	1.0564	-0.0004	-0.04%
GBP/USD	1.2735	-0.0008	-0.06%
USD/JPY	150.03	-0.05	-0.03%
GBP/INR	107.884	-0.186	-0.18%
EUR/INR	89.4770	-0.2120	-0.23%
USD/CAD	1.4152	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CL	94.23	-0.87	-0.91%

Market Movers

Name	Last	Chg. %	Vol.
ITI Ltd	321.20	+13.30%	76.14M
HBL Power Systems Ltd	674.50	+6.53%	25.92M
Tata Motors	816.80	+3.06%	19.72M
Tata Motors	816.80	+3.06%	19.72M
HDFC Bank	1,855.85	-0.53%	8.89M
HDFC Bank	1,855.85	-0.53%	8.89M
BSE	5,396.45	+3.88%	6.30M

Name	Last	Chg. %	Vol.
Mahan Ind	24.500	+900.00%	16.96K
Azad Engineering	1,759.10	+235.71%	128.36K
Bharati Defence	3.890	+99.49%	27.38K
MPF Systems	143.01	+48.83%	5.00
Umang Dairies Ltd	107.40	+20.00%	40.15K
Kridhan Infra Ltd	5.76	+20.00%	872.92K
Ajcon Global Services	72.36	+20.00%	125.29K

Name	Last	Chg. %	Vol.
Consecutive Investments Trading	4.31	-94.91%	3.39K
Eraaya Lifespaces	205.95	-89.50%	448.19K
Strides Pharma	682.55	-54.04%	147.26K
Strides Pharma	682.55	-54.04%	147.26K
Strides Pharma	712.85	-51.97%	292.87K
Kody Technolab	1,930.50	-40.42%	40.90K
Mishtann Foods	12.42	-19.97%	10.98M