Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.88 | -3.3% | 153.55 | 155.5 | 39 | 40.00 | 0 | 0% | 0 | 4.3 | 0 |
| 151.35 | -3.76% | 148.2 | 154.15 | 56 | 45.00 | 0 | 0% | 0 | 4.3 | 0 |
| 146.97 | 0% | 143.75 | 147.45 | 54 | 50.00 | 0 | 0% | 0 | 0.07 | 0 |
195.99 |
Price @ May 05, 2026 17:16 GMT | |||||||||
| 7.75 | -40.15% | 7.6 | 8.1 | 418 | 197.50 | 9.91 | 52.46% | 10.15 | 10.75 | 853 |
| 6.89 | -36.61% | 6.75 | 7.05 | 2,183 | 200.00 | 12 | 55.84% | 11.7 | 12.15 | 571 |
| 5.9 | -38.54% | 5.8 | 6.15 | 291 | 202.50 | 13 | 44.44% | 13.25 | 13.8 | 138 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




