Coinbase Global Inc (COIN)

Get free option data for COIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coinbase Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

63.04 +0.50 (+0.80%)

01:29:59 Close USD Disclaimer

After-Hours 63.01 -0.03 (-0.05%) 5:29:49 GMT

Coinbase Global Option Chain

Open Position & Volume

Calls
Puts
Volume

Last	Chg	Bid	Ask	Volume	Strike March 28, 2023 21:11 PM	Last	Chg	Bid	Ask	Volume
0	0%	42.65	43.4	0	20.00	0.01	0%	0	0.01	1
0	0%	37.65	38.45	0	25.00	0.01	0%	0	0.01	305
34.55	0%	32.65	33.45	0	30.00	0.01	-50%	0	0.01	3
					63.04	Price @ Mar 28, 2023 21:11 GMT
2.3	-15.44%	2.23	2.34	9,475	64.00	3.23	-24%	3.2	3.3	368
1.88	-21.34%	1.87	1.88	9,182	65.00	3.8	-21.65%	3.8	3.9	445
1.54	-24.51%	1.53	1.55	1,679	66.00	4.5	-18.18%	4.45	4.6	415
AAPL Call COIN Call Exp: - Last: Chg: Next Earnings Date: May 10, 2023 Symbol Bid Ask Volume Open Interest Delta Gamma Theta Vega Rho Rho Theoretical Time Value Delta / Theta						COIN Call COIN Call Exp: - Last: Chg: Next Earnings Date: May 10, 2023 Symbol Bid Ask Volume Open Interest Delta Gamma Theta Vega Rho Rho Theoretical Time Value Delta / Theta

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.