Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.41 | 7.8% | 150.5 | 151.1 | 6 | 40.00 | 0.01 | 0% | 0 | 0.01 | 4 |
| 148.43 | 7.22% | 145.4 | 146.85 | 6 | 45.00 | 0 | 0% | 0 | 0.04 | 0 |
| 132.8 | 0% | 140.5 | 141.15 | 0 | 50.00 | 0 | 0% | 0 | 0.05 | 0 |
190.76 |
Price @ Aug 27, 2026 19:40 GMT | |||||||||
| 2.7 | 181.25% | 2.67 | 2.8 | 5,073 | 192.50 | 4.5 | -66.09% | 4 | 4.45 | 455 |
| 1.9 | 167.61% | 1.87 | 1.96 | 7,129 | 195.00 | 7.05 | -51.04% | 5.7 | 6.15 | 291 |
| 1.15 | 121.15% | 1.26 | 1.37 | 1,648 | 197.50 | 8.84 | -50.89% | 7.6 | 8.2 | 30 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




