Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.99 | -5.01% | 154.95 | 161.15 | 26 | 40.00 | 0.05 | 0% | 0 | 0.01 | 0 |
| 150.85 | -6.49% | 149.95 | 154.35 | 48 | 45.00 | 0 | 0% | 0 | 0.01 | 0 |
| 150.26 | -3.89% | 145 | 150.85 | 72 | 50.00 | 0.02 | 0% | 0 | 0.01 | 1 |
195.91 |
Price @ Apr 21, 2026 20:07 GMT | |||||||||
| 7 | -56.63% | 6.85 | 7.25 | 723 | 197.50 | 5.5 | 168.29% | 5.15 | 5.65 | 906 |
| 5.7 | -60.58% | 5.65 | 5.95 | 2,621 | 200.00 | 6.8 | 166.67% | 6.45 | 6.85 | 4,777 |
| 4.45 | -64.96% | 4.55 | 4.9 | 2,590 | 202.50 | 8 | 142.42% | 7.85 | 8.5 | 1,561 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




