Breaking News

Cohu Inc (COHU)

	Symbol	Exchange	Currency
	COHU	NASDAQ	USD	Real-time
	COHU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.88 +0.61 +1.38%

01:29:59 - Closed. Currency in USD

Pre Market

46.50

+1.62

+3.61%

14:59:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,817,109
Bid/Ask: 0.00 / 0.00
Day's Range: 44.38 - 46.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cohu Option Chain

Get in-depth Cohu option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cohu options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.2	45	0	2.50	0	0%	0	0.05	0
COHU Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260515\|2.50C Delta0.9963 Imp Vol5.807 Bid41.2 Gamma0.0002 Theoretical43.1 Ask45 Theta-0.0147 Intrinsic Value42.36 Volume0 Vega0.0012 Time Value-42.36 Open Interest3 Rho0.0011 Delta / Theta-67.7536 COHU Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260515\|2.50P Delta-0.0012 Imp Vol4.6078 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-42.36 Volume0 Vega0.0004 Time Value42.36 Open Interest4 Rho0 Delta / Theta0.2687
0	0%	38.4	42.5	0	5.00	0	0%	0	2	0
COHU Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260515\|5.00C Delta0 Imp Vol0 Bid38.4 Gamma0 Theoretical0 Ask42.5 Theta0 Intrinsic Value39.86 Volume0 Vega0 Time Value-39.86 Open Interest0 Rho0 Delta / Theta0 COHU Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260515\|5.00P Delta-0.0163 Imp Vol6.8198 Bid0 Gamma0.0005 Theoretical1 Ask2 Theta-0.0671 Intrinsic Value-39.86 Volume0 Vega0.0047 Time Value39.86 Open Interest0 Rho-0.001 Delta / Theta0.2423
0	0%	35.9	40	0	7.50	0	0%	0	2	0
COHU Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260515\|7.50C Delta0 Imp Vol0 Bid35.9 Gamma0 Theoretical0 Ask40 Theta0 Intrinsic Value37.36 Volume0 Vega0 Time Value-37.36 Open Interest0 Rho0 Delta / Theta0 COHU Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260515\|7.50P Delta-0.0232 Imp Vol5.4308 Bid0 Gamma0.0009 Theoretical1 Ask2 Theta-0.0722 Intrinsic Value-37.36 Volume0 Vega0.0064 Time Value37.36 Open Interest0 Rho-0.0012 Delta / Theta0.321
					44.86	Price @ Apr 21, 2026 20:21 GMT
3.8	27.52%	3.6	4	351	45.00	3.33	-20.71%	3	3.4	1
COHU Call 45.00 Exp: May 15, 2026 Last: 3.8 Chg.: 27.52% SymbolCOHU\|20260515\|45.00C Delta0.5643 Imp Vol0.76 Bid3.6 Gamma0.0444 Theoretical3.8 Ask4 Theta-0.0745 Intrinsic Value-0.14 Volume351 Vega0.0459 Time Value3.94 Open Interest759 Rho0.0144 Delta / Theta-7.5765 COHU Put 45.00 Exp: May 15, 2026 Last: 3.33 Chg.: -20.71% SymbolCOHU\|20260515\|45.00P Delta-0.4358 Imp Vol0.7809 Bid3 Gamma0.0433 Theoretical3.33 Ask3.4 Theta-0.0729 Intrinsic Value0.14 Volume1 Vega0.0459 Time Value3.19 Open Interest6 Rho-0.0132 Delta / Theta5.9768

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COHU Comments

Write your thoughts about Cohu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,383.85	-192.75	-0.78%
BSE Sensex	78,628.50	-644.83	-0.81%
Nifty Bank	57,151.35	-220.10	-0.38%
Nifty 50 Futures	24,679.90	-160.20	-0.64%
US 500	7,110.3	+46.3	+0.66%
FTSE 100	10,496.00	-2.09	-0.02%
Dollar Index	98.114	-0.107	-0.11%

Gold	4,774.90	+55.30	+1.17%
Crude Oil WTI	90.45	+0.78	+0.87%
Brent Oil	99.39	+0.91	+0.92%
Natural Gas	2.729	+0.032	+1.19%
Silver	78.045	+1.557	+2.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,103.05	-8.80	-0.79%
NTPC	404.85	+8.65	+2.18%
ICICI Bank	1,368.70	-19.70	-1.42%
Reliance Industries	1,360.00	+6.70	+0.50%
DLF	610.45	+2.90	+0.48%
Tata Motors Passenger Vehicles	362.10	+6.20	+1.74%
Tata Steel Ltd	213.33	+1.32	+0.62%

USD/INR	93.755	+0.275	+0.29%
EUR/USD	1.1752	+0.0008	+0.07%
GBP/USD	1.3531	+0.0027	+0.20%
USD/JPY	159.33	-0.02	-0.01%
GBP/INR	126.903	+0.677	+0.54%
EUR/INR	110.2070	+0.4160	+0.38%
USD/CAD	1.3652	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHU	44.88	+0.61	+1.38%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	218.24	+1.98%	114.43M
Adani Power	214.58	+5.71%	102.57M
Amara Raja Energy	897.00	+15.92%	32.55M
HCL Tech	1,288.70	-10.58%	30.49M
HDFC Bank	800.85	-1.34%	20.54M
Infosys	1,268.00	-3.44%	18.31M
ICICI Bank	1,368.60	-1.43%	11.93M

Name	Last	Chg. %	Vol.
Rudra Gas Enterprise	85.86	+20.00%	104.00K
S D Retail	102.60	+20.00%	30.00K
Irm Energy	252.66	+20.00%	7.48M
HCKK Ventures	47.77	+19.99%	71.97K
Irm Energy	253.00	+19.99%	177.27K
Nagreeka Capital Infrastructure	36.27	+19.98%	454.46K
Nagreeka Capital Infrastructure	36.33	+19.98%	60.08K

Name	Last	Chg. %	Vol.
Afloat Enterprises	9.60	-20.00%	10.00K
Paramatrix Tech	60.40	-13.47%	6.00K
Mukta Agriculture	2.720	-13.38%	1.62K
Vamshi Rubber	41.20	-11.78%	13.76K
Spectrum Talent Management	74.75	-11.75%	112.80K
Siddha Ventures	4.28	-10.65%	3.02K
HCL Tech	1,288.45	-10.62%	1.73M