Breaking News

Cohu Inc (COHU)

	Symbol	Exchange	Currency
	COHU	NASDAQ	USD	Real-time
	COHU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.35 +2.64 +5.90%

01:29:59 - Closed. Currency in USD

Pre Market

47.03

-0.32

-0.68%

18:28:59 - Real-time Data

Type: Equity

Market: United States

Volume: 2,492,806
Bid/Ask: 0.00 / 0.00
Day's Range: 45.54 - 48.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cohu Option Chain

Get in-depth Cohu option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cohu options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
45	5.98%	43.6	45.5	3	2.50	0.05	66.67%	0	0.05	2
COHU Call 2.50 Exp: May 15, 2026 Last: 45 Chg.: 5.98% SymbolCOHU\|20260515\|2.50C Delta0.9942 Imp Vol8.9113 Bid43.6 Gamma0.0002 Theoretical45 Ask45.5 Theta-0.0459 Intrinsic Value44.85 Volume3 Vega0.0016 Time Value0.15 Open Interest19 Rho0.0007 Delta / Theta-21.6608 COHU Put 2.50 Exp: May 15, 2026 Last: 0.05 Chg.: 66.67% SymbolCOHU\|20260515\|2.50P Delta-0.0018 Imp Vol6.4325 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.012 Intrinsic Value-44.85 Volume2 Vega0.0006 Time Value44.9 Open Interest25 Rho-0.0001 Delta / Theta0.1527
0	0%	40.9	44.2	0	5.00	0	0%	0	1.95	0
COHU Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260515\|5.00C Delta0.99 Imp Vol6.7179 Bid40.9 Gamma0.0004 Theoretical42.55 Ask44.2 Theta-0.0565 Intrinsic Value42.35 Volume0 Vega0.0025 Time Value-42.35 Open Interest0 Rho0.0015 Delta / Theta-17.5183 COHU Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260515\|5.00P Delta-0.0154 Imp Vol8.6283 Bid0 Gamma0.0005 Theoretical0.98 Ask1.95 Theta-0.1067 Intrinsic Value-42.35 Volume0 Vega0.0037 Time Value42.35 Open Interest0 Rho-0.0006 Delta / Theta0.1447
0	0%	38.4	41.7	0	7.50	0	0%	0	2.15	0
COHU Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260515\|7.50C Delta0.9867 Imp Vol5.4277 Bid38.4 Gamma0.0006 Theoretical40.05 Ask41.7 Theta-0.0585 Intrinsic Value39.85 Volume0 Vega0.0032 Time Value-39.85 Open Interest0 Rho0.0023 Delta / Theta-16.8692 COHU Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260515\|7.50P Delta-0.0228 Imp Vol7.0897 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1221 Intrinsic Value-39.85 Volume0 Vega0.0052 Time Value39.85 Open Interest0 Rho-0.0008 Delta / Theta0.1867
					47.35	Price @ Apr 30, 2026 20:21 GMT
2.76	110.69%	2.7	2.85	1,739	50.00	5.3	0%	4.5	6	8
COHU Call 50.00 Exp: May 15, 2026 Last: 2.76 Chg.: 110.69% SymbolCOHU\|20260515\|50.00C Delta0.4317 Imp Vol1.0169 Bid2.7 Gamma0.0404 Theoretical2.76 Ask2.85 Theta-0.1289 Intrinsic Value-2.65 Volume1,739 Vega0.0376 Time Value5.41 Open Interest284 Rho0.0072 Delta / Theta-3.3493 COHU Put 50.00 Exp: May 15, 2026 Last: 5.3 Chg.: 0% SymbolCOHU\|20260515\|50.00P Delta-0.5776 Imp Vol0.9595 Bid4.5 Gamma0.0427 Theoretical5.3 Ask6 Theta-0.1173 Intrinsic Value2.65 Volume8 Vega0.0374 Time Value2.65 Open Interest2 Rho-0.0112 Delta / Theta4.9251
1.5	0%	1.3	1.7	599	55.00	0	0%	7.7	9.8	0
COHU Call 55.00 Exp: May 15, 2026 Last: 1.5 Chg.: 0% SymbolCOHU\|20260515\|55.00C Delta0.2711 Imp Vol1.0478 Bid1.3 Gamma0.0331 Theoretical1.5 Ask1.7 Theta-0.1116 Intrinsic Value-7.65 Volume599 Vega0.0317 Time Value9.15 Open Interest20 Rho0.0046 Delta / Theta-2.4288 COHU Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260515\|55.00P Delta-0.7784 Imp Vol0.8809 Bid7.7 Gamma0.0355 Theoretical8.75 Ask9.8 Theta-0.0804 Intrinsic Value7.65 Volume0 Vega0.0284 Time Value-7.65 Open Interest0 Rho-0.0141 Delta / Theta9.6837
0.71	0%	0.5	1.1	356	60.00	0	0%	12	14.3	0
COHU Call 60.00 Exp: May 15, 2026 Last: 0.71 Chg.: 0% SymbolCOHU\|20260515\|60.00C Delta0.151 Imp Vol1.0369 Bid0.5 Gamma0.0236 Theoretical0.71 Ask1.1 Theta-0.078 Intrinsic Value-12.65 Volume356 Vega0.0224 Time Value13.36 Open Interest4 Rho0.0026 Delta / Theta-1.937 COHU Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260515\|60.00P Delta-0.8973 Imp Vol0.8783 Bid12 Gamma0.0216 Theoretical13.15 Ask14.3 Theta-0.0468 Intrinsic Value12.65 Volume0 Vega0.0171 Time Value-12.65 Open Interest0 Rho-0.0146 Delta / Theta19.1752

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COHU Comments

Write your thoughts about Cohu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,230.3	+21.3	+0.30%
FTSE 100	10,313.89	-64.93	-0.63%
Dollar Index	97.780	-0.139	-0.14%

Gold	4,605.20	-24.40	-0.53%
Crude Oil WTI	103.44	-1.63	-1.55%
Brent Oil	110.42	+0.02	+0.02%
Natural Gas	2.807	+0.040	+1.45%
Silver	74.880	+0.852	+1.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.910	+0.010	+0.01%
EUR/USD	1.1759	+0.0028	+0.24%
GBP/USD	1.3632	+0.0025	+0.18%
USD/JPY	156.60	+0.10	+0.06%
GBP/INR	129.358	+0.266	+0.21%
EUR/INR	111.3440	+0.0130	+0.01%
USD/CAD	1.3563	-0.0018	-0.13%

Recent Quotes

Name	Price	Chg.	Chg. %
COHU	47.35	+2.64	+5.90%
LOOP	0.70	+0.00	+0.00%
HSBC Developed Wo.	29.65	0.00	0.00%
ILINK	4.74	+0.04	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M