Breaking News

Cohu Inc (COHU)

	Symbol	Exchange	Currency
	COHU	NASDAQ	USD	Real-time
	COHU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.82 +0.76 +1.49%

01:18:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 445,800
Bid/Ask: 0.00 / 0.00
Day's Range: 51.00 - 53.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cohu Option Chain

Get in-depth Cohu option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cohu options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 19:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.5	34.2	0	20.00	0	0%	0	1.35	0
COHU Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260918\|20.00C Delta0.9756 Imp Vol2.3054 Bid30.5 Gamma0.0019 Theoretical32.35 Ask34.2 Theta-0.0392 Intrinsic Value31.96 Volume0 Vega0.0073 Time Value-31.96 Open Interest0 Rho0.0111 Delta / Theta-24.8929 COHU Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260918\|20.00P Delta-0.0376 Imp Vol2.6922 Bid0 Gamma0.0024 Theoretical0.68 Ask1.35 Theta-0.0638 Intrinsic Value-31.96 Volume0 Vega0.0105 Time Value31.96 Open Interest0 Rho-0.0015 Delta / Theta0.5897
0	0%	28	31.7	0	22.50	0	0%	0	0.95	0
COHU Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260918\|22.50C Delta0.9726 Imp Vol2.0415 Bid28 Gamma0.0024 Theoretical29.85 Ask31.7 Theta-0.0384 Intrinsic Value29.46 Volume0 Vega0.008 Time Value-29.46 Open Interest0 Rho0.0125 Delta / Theta-25.3129 COHU Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260918\|22.50P Delta-0.0345 Imp Vol2.21 Bid0 Gamma0.0027 Theoretical0.48 Ask0.95 Theta-0.0488 Intrinsic Value-29.46 Volume0 Vega0.0097 Time Value29.46 Open Interest0 Rho-0.0013 Delta / Theta0.7074
0	0%	25.5	29.2	0	25.00	0	0%	0	0.75	0
COHU Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260918\|25.00C Delta0.9695 Imp Vol1.8065 Bid25.5 Gamma0.003 Theoretical27.35 Ask29.2 Theta-0.0376 Intrinsic Value26.96 Volume0 Vega0.0087 Time Value-26.96 Open Interest0 Rho0.0139 Delta / Theta-25.8057 COHU Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260918\|25.00P Delta-0.0336 Imp Vol1.8666 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.0403 Intrinsic Value-26.96 Volume0 Vega0.0095 Time Value26.96 Open Interest0 Rho-0.0012 Delta / Theta0.8338
					51.96	Price @ Aug 27, 2026 19:22 GMT
2.5	13.64%	2.25	2.65	1	55.00	0	0%	5	5.6	0
COHU Call 55.00 Exp: Sep 18, 2026 Last: 2.5 Chg.: 13.64% SymbolCOHU\|20260918\|55.00C Delta0.4115 Imp Vol0.7126 Bid2.25 Gamma0.0428 Theoretical2.45 Ask2.65 Theta-0.082 Intrinsic Value-3.04 Volume1 Vega0.0496 Time Value5.54 Open Interest64 Rho0.0114 Delta / Theta-5.0168 COHU Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260918\|55.00P Delta-0.5925 Imp Vol0.6995 Bid5 Gamma0.0436 Theoretical5.3 Ask5.6 Theta-0.0761 Intrinsic Value3.04 Volume0 Vega0.0495 Time Value-3.04 Open Interest30 Rho-0.0181 Delta / Theta7.7908
1	0%	0.9	1.35	0	60.00	0	0%	8.6	9.3	0
COHU Call 60.00 Exp: Sep 18, 2026 Last: 1 Chg.: 0% SymbolCOHU\|20260918\|60.00C Delta0.2326 Imp Vol0.7053 Bid0.9 Gamma0.0339 Theoretical1.13 Ask1.35 Theta-0.0634 Intrinsic Value-8.04 Volume0 Vega0.039 Time Value9.04 Open Interest444 Rho0.0066 Delta / Theta-3.6663 COHU Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260918\|60.00P Delta-0.7791 Imp Vol0.6819 Bid8.6 Gamma0.0344 Theoretical8.95 Ask9.3 Theta-0.0553 Intrinsic Value8.04 Volume0 Vega0.0378 Time Value-8.04 Open Interest2 Rho-0.0221 Delta / Theta14.0798
0.55	0%	0.35	0.75	3	65.00	0	0%	12.6	14.8	0
COHU Call 65.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: 0% SymbolCOHU\|20260918\|65.00C Delta0.1271 Imp Vol0.7333 Bid0.35 Gamma0.0222 Theoretical0.55 Ask0.75 Theta-0.0448 Intrinsic Value-13.04 Volume3 Vega0.0266 Time Value13.59 Open Interest748 Rho0.0037 Delta / Theta-2.8359 COHU Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260918\|65.00P Delta-0.8457 Imp Vol0.8158 Bid12.6 Gamma0.0231 Theoretical13.7 Ask14.8 Theta-0.0526 Intrinsic Value13.04 Volume0 Vega0.0302 Time Value-13.04 Open Interest0 Rho-0.0234 Delta / Theta16.0899

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COHU Comments

Write your thoughts about Cohu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,090.85	-116.90	-0.48%
BSE Sensex	76,933.59	-539.35	-0.70%
Nifty Bank	57,509.95	-273.80	-0.47%
Nifty 50 Futures	24,270.80	-158.30	-0.65%
US 500	7,726.1	+50.3	+0.65%
FTSE 100	10,792.54	-85.58	-0.79%
Dollar Index	99.095	+0.006	+0.01%

Gold	4,664.89	+11.59	+0.25%
Crude Oil WTI	83.76	+1.53	+1.86%
Brent Oil	88.72	+1.78	+2.05%
Natural Gas	2.906	+0.032	+1.11%
Silver	69.495	+1.469	+2.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.90	-9.10	-0.87%
NTPC	330.90	-3.70	-1.11%
ICICI Bank	1,443.00	+13.00	+0.91%
Reliance Industries	1,282.20	-15.80	-1.22%
DLF	676.15	+3.65	+0.54%
Tata Motors Passenger Vehicles	316.00	+2.90	+0.93%
Tata Steel Ltd	186.80	-1.21	-0.64%

USD/INR	95.514	+0.104	+0.11%
EUR/USD	1.1649	-0.0004	-0.03%
GBP/USD	1.3587	-0.0009	-0.07%
USD/JPY	159.42	+0.11	+0.07%
GBP/INR	129.832	+0.141	+0.11%
EUR/INR	111.2255	+0.0225	+0.02%
USD/CAD	1.3858	-0.0020	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHU	51.82	+0.76	+1.49%
	BAT/JPY	11.030	+0.425	+4.01%

Market Movers

Name	Last	Chg. %	Vol.
Wonder Electricals	124.74	-20.00%	129.57M
Adani Power	215.00	+3.76%	70.02M
HDFC Bank	711.00	-2.23%	46.52M
Bombay Burmah Trading	1,613.60	+13.14%	14.32M
ICICI Bank	1,443.00	+0.91%	11.54M
ICICI Prudential Asset Management	3,092.65	-4.06%	10.69M
Bharti Airtel	1,878.30	-1.25%	8.76M

Name	Last	Chg. %	Vol.
delaPlex	101.40	+20.00%	46.20K
Jagjanani Textiles	6.420	+20.00%	64.17K
Triveni Enterprises	1.02	+20.00%	60.97K
Garg Furnace	174.30	+20.00%	104.10K
Vahh Chemicals	54.31	+20.00%	44.00K
Imagicaaworld Entertainment Ltd	60.21	+19.99%	34.24M
Imagicaaworld Entertainment Ltd	60.22	+19.98%	1.74M

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.60%	0.00K
Wonder Electricals	124.74	-20.00%	129.57M
Davangere Sugar	2.12	-20.00%	39.36M
Wonder Electricals	124.75	-19.98%	4.52M
Davangere Sugar	2.13	-19.92%	2.80M
Nirmitee Robotics India	92.10	-19.91%	2.70K
Mac Hotels	55.00	-18.76%	13.50K