Breaking News

Cohu Inc (COHU)

	Symbol	Exchange	Currency
	COHU	NASDAQ	USD	Real-time
	COHU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.98 +2.13 +4.36%

01:29:59 - Closed. Currency in USD

After Hours

50.98

0.00

0.00%

1:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,029,300
Bid/Ask: 0.00 / 0.00
Day's Range: 48.72 - 51.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cohu Option Chain

Get in-depth Cohu option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cohu options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.4	38.5	0	15.00	0	0%	0	2.15	0
COHU Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20261120\|15.00C Delta0.9936 Imp Vol2.1591 Bid34.4 Gamma0.0006 Theoretical36.45 Ask38.5 Theta-0.0112 Intrinsic Value35.98 Volume0 Vega0.0023 Time Value-35.98 Open Interest0 Rho0.0095 Delta / Theta-88.7578 COHU Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20261120\|15.00P Delta-0.0374 Imp Vol3.668 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.0819 Intrinsic Value-35.98 Volume0 Vega0.0108 Time Value35.98 Open Interest8 Rho-0.0018 Delta / Theta0.457
0	0%	31.9	36	0	17.50	0	0%	0	2.15	0
COHU Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20261120\|17.50C Delta0.9932 Imp Vol1.8764 Bid31.9 Gamma0.0007 Theoretical33.95 Ask36 Theta-0.0106 Intrinsic Value33.48 Volume0 Vega0.0024 Time Value-33.48 Open Interest0 Rho0.0112 Delta / Theta-93.7843 COHU Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20261120\|17.50P Delta-0.0433 Imp Vol3.2433 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.0816 Intrinsic Value-33.48 Volume0 Vega0.0121 Time Value33.48 Open Interest0 Rho-0.002 Delta / Theta0.5315
0	0%	29.4	33.5	0	20.00	0	0%	0	2.15	0
COHU Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20261120\|20.00C Delta0.9929 Imp Vol1.6331 Bid29.4 Gamma0.0009 Theoretical31.45 Ask33.5 Theta-0.01 Intrinsic Value30.98 Volume0 Vega0.0025 Time Value-30.98 Open Interest1 Rho0.0129 Delta / Theta-99.6564 COHU Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20261120\|20.00P Delta-0.0496 Imp Vol2.8823 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.0807 Intrinsic Value-30.98 Volume0 Vega0.0135 Time Value30.98 Open Interest3 Rho-0.0022 Delta / Theta0.6145
					50.98	Price @ Oct 27, 2026 20:20 GMT
3.6	16.88%	3.3	3.9	118	55.00	7.3	0%	6.7	7.3	2
COHU Call 55.00 Exp: Nov 20, 2026 Last: 3.6 Chg.: 16.88% SymbolCOHU\|20261120\|55.00C Delta0.4409 Imp Vol0.9542 Bid3.3 Gamma0.0314 Theoretical3.6 Ask3.9 Theta-0.105 Intrinsic Value-4.02 Volume118 Vega0.0519 Time Value7.62 Open Interest266 Rho0.0125 Delta / Theta-4.1987 COHU Put 55.00 Exp: Nov 20, 2026 Last: 7.3 Chg.: 0% SymbolCOHU\|20261120\|55.00P Delta-0.5641 Imp Vol0.9296 Bid6.7 Gamma0.0323 Theoretical7 Ask7.3 Theta-0.0975 Intrinsic Value4.02 Volume2 Vega0.0518 Time Value3.28 Open Interest82 Rho-0.0197 Delta / Theta5.7863
2.18	19.78%	1.95	2.35	3	60.00	10.8	0%	10.2	10.9	2
COHU Call 60.00 Exp: Nov 20, 2026 Last: 2.18 Chg.: 19.78% SymbolCOHU\|20261120\|60.00C Delta0.3051 Imp Vol0.9471 Bid1.95 Gamma0.0281 Theoretical2.15 Ask2.35 Theta-0.0923 Intrinsic Value-9.02 Volume3 Vega0.0461 Time Value11.2 Open Interest350 Rho0.0089 Delta / Theta-3.3067 COHU Put 60.00 Exp: Nov 20, 2026 Last: 10.8 Chg.: 0% SymbolCOHU\|20261120\|60.00P Delta-0.7042 Imp Vol0.9202 Bid10.2 Gamma0.0286 Theoretical10.55 Ask10.9 Theta-0.0836 Intrinsic Value9.02 Volume2 Vega0.0454 Time Value1.78 Open Interest162 Rho-0.0239 Delta / Theta8.4226
1.3	21.5%	1.2	1.45	136	65.00	0	0%	14.3	16.8	0
COHU Call 65.00 Exp: Nov 20, 2026 Last: 1.3 Chg.: 21.5% SymbolCOHU\|20261120\|65.00C Delta0.2068 Imp Vol0.9667 Bid1.2 Gamma0.0224 Theoretical1.33 Ask1.45 Theta-0.0766 Intrinsic Value-14.02 Volume136 Vega0.0376 Time Value15.32 Open Interest1,427 Rho0.0061 Delta / Theta-2.7 COHU Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20261120\|65.00P Delta-0.7437 Imp Vol1.1427 Bid14.3 Gamma0.0215 Theoretical15.55 Ask16.8 Theta-0.0969 Intrinsic Value14.02 Volume0 Vega0.0423 Time Value-14.02 Open Interest22 Rho-0.0267 Delta / Theta7.6791

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COHU Comments

Write your thoughts about Cohu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,749.75	-3.45	-0.02%
BSE Sensex	73,598.67	-8.08	-0.01%
Nifty Bank	53,974.90	-391.80	-0.72%
Nifty 50 Futures	22,752.00	-15.30	-0.07%
US 500	7,720.9	+44.0	+0.57%
FTSE 100	10,686.54	-80.79	-0.75%
Dollar Index	102.190	+0.030	+0.03%

Gold	4,072.45	-2.15	-0.05%
Crude Oil WTI	100.27	+0.37	+0.37%
Brent Oil	109.85	+0.44	+0.40%
Natural Gas	3.071	+0.067	+2.23%
Silver	54.485	-0.025	-0.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	945.10	-15.70	-1.63%
NTPC	301.80	+1.80	+0.60%
ICICI Bank	1,386.90	-16.10	-1.15%
Reliance Industries	1,196.20	-5.60	-0.47%
DLF	671.00	+8.70	+1.31%
Tata Motors Passenger Vehicles	261.20	-2.50	-0.95%
Tata Steel Ltd	171.42	+1.48	+0.87%

USD/INR	95.221	+0.036	+0.04%
EUR/USD	1.1130	-0.0044	-0.39%
GBP/USD	1.3310	-0.0032	-0.24%
USD/JPY	157.94	+0.44	+0.28%
GBP/INR	126.600	-0.377	-0.30%
EUR/INR	105.8800	-0.4880	-0.46%
USD/CAD	1.4050	+0.0038	+0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHU	50.98	+2.13	+4.36%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	680.20	-1.14%	40.61M
Apollo Micro Systems	425.40	+3.53%	39.16M
Infosys	1,163.00	-0.26%	20.12M
ICICI Bank	1,386.90	-1.15%	16.18M
Bharti Airtel	1,978.80	+3.20%	13.05M
Ather Energy	1,674.00	+6.29%	13.02M
Acutaas Chemicals	3,793.30	+13.27%	4.75M

Name	Last	Chg. %	Vol.
Sahajanand Medical Technologies	493.20	+20.00%	403.53K
Sahajanand Medical Technologies	492.70	+20.00%	4.27M
Indo Us Bio-Tech	72.02	+19.99%	2.47K
Teamtech Formwork Solutions	152.15	+19.99%	178.00K
Atlantaa	33.50	+19.99%	24.17K
Bright Brothers	215.75	+19.96%	7.30K
S A Tech Software India	44.30	+19.89%	50.00K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shreeshay Engineers	25.11	-19.98%	8.00K
Valencia Nutrition	52.00	-18.62%	15.00K
Reetech International	11.27	-17.13%	3.60K
Alexander Stamps and Coin	6.65	-16.46%	0.77K
Century Business Media	47.80	-16.14%	70.40K
Adeshwar Meditex	15.80	-15.73%	6.00K