Breaking News

Cohu Inc (COHU)

	Symbol	Exchange	Currency
	COHU	NASDAQ	USD	Real-time
	COHU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.54 +0.39 +0.88%

01:08:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 916,656
Bid/Ask: 0.00 / 0.00
Day's Range: 43.32 - 45.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cohu Option Chain

Get in-depth Cohu option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cohu options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 19:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.46	0.38%	40.1	43.5	1	2.50	0.03	-40%	0	0.05	4
COHU Call 2.50 Exp: May 15, 2026 Last: 42.46 Chg.: 0.38% SymbolCOHU\|20260515\|2.50C Delta0.9918 Imp Vol10.6084 Bid40.1 Gamma0.0002 Theoretical42.46 Ask43.5 Theta-0.0677 Intrinsic Value42.09 Volume1 Vega0.0021 Time Value0.37 Open Interest23 Rho0.0006 Delta / Theta-14.6572 COHU Put 2.50 Exp: May 15, 2026 Last: 0.03 Chg.: -40% SymbolCOHU\|20260515\|2.50P Delta-0.0014 Imp Vol5.7305 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0074 Intrinsic Value-42.09 Volume4 Vega0.0004 Time Value42.12 Open Interest21 Rho0 Delta / Theta0.1838
0	0%	38.4	41.2	0	5.00	0	0%	0	1.75	0
COHU Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260515\|5.00C Delta0.9866 Imp Vol7.0152 Bid38.4 Gamma0.0005 Theoretical39.8 Ask41.2 Theta-0.0688 Intrinsic Value39.59 Volume0 Vega0.0031 Time Value-39.59 Open Interest0 Rho0.0015 Delta / Theta-14.3318 COHU Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260515\|5.00P Delta-0.0161 Imp Vol7.9682 Bid0 Gamma0.0005 Theoretical0.88 Ask1.75 Theta-0.0927 Intrinsic Value-39.59 Volume0 Vega0.0037 Time Value39.59 Open Interest0 Rho-0.0006 Delta / Theta0.1736
0	0%	35.8	38.7	0	7.50	0	0%	0	1.75	0
COHU Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260515\|7.50C Delta0.9828 Imp Vol5.4951 Bid35.8 Gamma0.0008 Theoretical37.25 Ask38.7 Theta-0.0673 Intrinsic Value37.09 Volume0 Vega0.0039 Time Value-37.09 Open Interest0 Rho0.0024 Delta / Theta-14.6071 COHU Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260515\|7.50P Delta-0.0227 Imp Vol6.3492 Bid0 Gamma0.0009 Theoretical0.88 Ask1.75 Theta-0.0989 Intrinsic Value-37.09 Volume0 Vega0.005 Time Value37.09 Open Interest0 Rho-0.0008 Delta / Theta0.2294
					44.59	Price @ Apr 29, 2026 19:21 GMT
2.86	4%	2.25	4.4	114	45.00	3.25	-6.61%	2.95	4.3	4
COHU Call 45.00 Exp: May 15, 2026 Last: 2.86 Chg.: 4% SymbolCOHU\|20260515\|45.00C Delta0.5016 Imp Vol0.8578 Bid2.25 Gamma0.0502 Theoretical2.86 Ask4.4 Theta-0.1007 Intrinsic Value-0.41 Volume114 Vega0.037 Time Value3.27 Open Interest861 Rho0.0085 Delta / Theta-4.9833 COHU Put 45.00 Exp: May 15, 2026 Last: 3.25 Chg.: -6.61% SymbolCOHU\|20260515\|45.00P Delta-0.5058 Imp Vol0.7771 Bid2.95 Gamma0.0555 Theoretical3.25 Ask4.3 Theta-0.0878 Intrinsic Value0.41 Volume4 Vega0.0369 Time Value2.84 Open Interest7 Rho-0.0097 Delta / Theta5.7606
1.31	4.8%	0.7	1.6	81	50.00	6.99	0%	5.3	7.9	0
COHU Call 50.00 Exp: May 15, 2026 Last: 1.31 Chg.: 4.8% SymbolCOHU\|20260515\|50.00C Delta0.2847 Imp Vol0.8734 Bid0.7 Gamma0.0419 Theoretical1.31 Ask1.6 Theta-0.0867 Intrinsic Value-5.41 Volume81 Vega0.0314 Time Value6.72 Open Interest203 Rho0.0049 Delta / Theta-3.2823 COHU Put 50.00 Exp: May 15, 2026 Last: 6.99 Chg.: 0% SymbolCOHU\|20260515\|50.00P Delta-0.7594 Imp Vol0.7421 Bid5.3 Gamma0.0455 Theoretical6.6 Ask7.9 Theta-0.0641 Intrinsic Value5.41 Volume0 Vega0.0288 Time Value1.58 Open Interest2 Rho-0.0135 Delta / Theta11.8437
0.55	0%	0	0.85	0	55.00	0	0%	9.6	13.4	0
COHU Call 55.00 Exp: May 15, 2026 Last: 0.55 Chg.: 0% SymbolCOHU\|20260515\|55.00C Delta0.1214 Imp Vol0.8228 Bid0 Gamma0.0264 Theoretical0.43 Ask0.85 Theta-0.0485 Intrinsic Value-10.41 Volume0 Vega0.0187 Time Value10.96 Open Interest20 Rho0.0022 Delta / Theta-2.5052 COHU Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260515\|55.00P Delta-0.8236 Imp Vol1.0039 Bid9.6 Gamma0.028 Theoretical11.5 Ask13.4 Theta-0.0721 Intrinsic Value10.41 Volume0 Vega0.024 Time Value-10.41 Open Interest0 Rho-0.0151 Delta / Theta11.4154

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COHU Comments

Write your thoughts about Cohu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,177.65	+181.95	+0.76%
BSE Sensex	77,496.36	+609.45	+0.79%
Nifty Bank	55,403.60	+3.25	+0.01%
Nifty 50 Futures	24,515.00	+446.00	+1.85%
US 500	7,131.9	-6.9	-0.10%
FTSE 100	10,213.11	-119.68	-1.16%
Dollar Index	98.842	+0.366	+0.37%

Gold	4,554.94	-53.46	-1.16%
Crude Oil WTI	107.85	+7.92	+7.93%
Brent Oil	111.34	+6.94	+6.65%
Natural Gas	2.646	-0.045	-1.67%
Silver	71.985	-1.760	-2.39%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,086.90	-4.40	-0.40%
NTPC	401.30	-5.55	-1.36%
ICICI Bank	1,281.00	-11.00	-0.85%
Reliance Industries	1,425.40	+36.50	+2.63%
DLF	594.45	+6.55	+1.11%
Tata Motors Passenger Vehicles	352.70	+1.90	+0.54%
Tata Steel Ltd	215.88	+0.83	+0.39%

USD/INR	94.865	+0.325	+0.34%
EUR/USD	1.1672	-0.0041	-0.35%
GBP/USD	1.3471	-0.0048	-0.36%
USD/JPY	160.43	+0.89	+0.56%
GBP/INR	127.826	+0.046	+0.04%
EUR/INR	110.7060	-0.0440	-0.04%
USD/CAD	1.3687	+0.0010	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
COHU	44.54	+0.39	+0.88%
ELYS	0.175	0.000	0.00%
AUDI	0.255	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	254.03	+0.38%	152.14M
Bandhan Bank	198.30	+11.00%	127.81M
Vedanta	773.60	+4.64%	54.74M
Reliance Industries	1,425.40	+2.63%	30.54M
HDFC Bank	779.00	-0.45%	25.80M
Garden Reach	3,072.70	+6.87%	17.03M
Sun Pharma	1,778.70	+1.80%	9.81M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	59.04	+20.00%	26.96K
Abans Enterprises	40.94	+19.99%	125.93K
Maruti Securities	43.87	+19.99%	17.36K
Resourceful Automobile	43.35	+19.98%	13.20K
Satchmo Holdings	4.65	+19.85%	1.63M
Sapphire Foods India	209.05	+19.59%	801.00K
Pritika Engineering Components	70.35	+19.24%	90.00K

Name	Last	Chg. %	Vol.
Womancart	150.35	-19.98%	277.60K
Sai Capital	156.90	-19.83%	23.64K
Asian Granito India Ltd	63.89	-16.99%	48.85M
Asian Granito India Ltd	64.01	-16.82%	1.18M
Rajoo Engineers	59.65	-16.08%	781.49K
Rajoo Engineers	59.66	-15.87%	5.69M
Ideal Technoplast Industries	186.55	-13.95%	1.00K