Breaking News

Cohu Inc (COHU)

	Symbol	Exchange	Currency
	COHU	NASDAQ	USD	Real-time
	COHU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.17 +1.03 +1.87%

11/07 - Closed. Currency in USD

After Hours

55.82

-0.35

-0.62%

5:20:20 - Real-time Data

Type: Equity

Market: United States

Volume: 948,034
Bid/Ask: 0.00 / 0.00
Day's Range: 53.90 - 57.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cohu Option Chain

Get in-depth Cohu option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cohu options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.1	33.1	0	25.00	0	0%	0	0.75	0
COHU Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260717\|25.00C Delta0.9839 Imp Vol3.0413 Bid30.1 Gamma0.0017 Theoretical31.6 Ask33.1 Theta-0.0696 Intrinsic Value31.17 Volume0 Vega0.0031 Time Value-31.17 Open Interest11 Rho0.0046 Delta / Theta-14.1343 COHU Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260717\|25.00P Delta-0.029 Imp Vol3.5669 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.1314 Intrinsic Value-31.17 Volume0 Vega0.0052 Time Value31.17 Open Interest0 Rho-0.0004 Delta / Theta0.2204
0	0%	25	27.9	0	30.00	0	0%	0	0.75	0
COHU Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260717\|30.00C Delta0.9989 Imp Vol1.5373 Bid25 Gamma0.0003 Theoretical26.45 Ask27.9 Theta-0.0053 Intrinsic Value26.17 Volume0 Vega0.0003 Time Value-26.17 Open Interest0 Rho0.0057 Delta / Theta-187.0191 COHU Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260717\|30.00P Delta-0.0363 Imp Vol2.8578 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.1267 Intrinsic Value-26.17 Volume0 Vega0.0062 Time Value26.17 Open Interest1 Rho-0.0004 Delta / Theta0.2862
0	0%	20.1	22.8	0	35.00	0	0%	0	0.35	0
COHU Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260717\|35.00C Delta0.9998 Imp Vol0.96 Bid20.1 Gamma0.0001 Theoretical21.45 Ask22.8 Theta-0.0031 Intrinsic Value21.17 Volume0 Vega0 Time Value-21.17 Open Interest1 Rho0.0067 Delta / Theta-324.1871 COHU Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260717\|35.00P Delta-0.0275 Imp Vol1.9339 Bid0 Gamma0.0042 Theoretical0.18 Ask0.35 Theta-0.0681 Intrinsic Value-21.17 Volume0 Vega0.0049 Time Value21.17 Open Interest2 Rho-0.0003 Delta / Theta0.4032
					56.17	Price @ Jul 10, 2026 20:22 GMT
1.6	15.11%	0.9	1.6	14	60.00	6.33	37.61%	4.3	5.1	10
COHU Call 60.00 Exp: Jul 17, 2026 Last: 1.6 Chg.: 15.11% SymbolCOHU\|20260717\|60.00C Delta0.3176 Imp Vol0.8251 Bid0.9 Gamma0.0553 Theoretical1.25 Ask1.6 Theta-0.1656 Intrinsic Value-3.83 Volume14 Vega0.0279 Time Value5.43 Open Interest94 Rho0.0032 Delta / Theta-1.9176 COHU Put 60.00 Exp: Jul 17, 2026 Last: 6.33 Chg.: 37.61% SymbolCOHU\|20260717\|60.00P Delta-0.6914 Imp Vol0.7936 Bid4.3 Gamma0.0569 Theoretical4.7 Ask5.1 Theta-0.1527 Intrinsic Value3.83 Volume10 Vega0.0275 Time Value2.5 Open Interest296 Rho-0.0069 Delta / Theta4.5273
0.5	-44.44%	0.1	0.6	3	65.00	0	0%	7.8	10.3	0
COHU Call 65.00 Exp: Jul 17, 2026 Last: 0.5 Chg.: -44.44% SymbolCOHU\|20260717\|65.00C Delta0.1174 Imp Vol0.8167 Bid0.1 Gamma0.0309 Theoretical0.35 Ask0.6 Theta-0.0903 Intrinsic Value-8.83 Volume3 Vega0.0154 Time Value9.33 Open Interest48 Rho0.0012 Delta / Theta-1.2994 COHU Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260717\|65.00P Delta-0.8541 Imp Vol0.9137 Bid7.8 Gamma0.0322 Theoretical9.05 Ask10.3 Theta-0.1129 Intrinsic Value8.83 Volume0 Vega0.0179 Time Value-8.83 Open Interest19 Rho-0.008 Delta / Theta7.566
0.2	-55.56%	0.05	0.55	57	70.00	0	0%	12.5	15	0
COHU Call 70.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: -55.56% SymbolCOHU\|20260717\|70.00C Delta0.0835 Imp Vol1.0659 Bid0.05 Gamma0.0184 Theoretical0.3 Ask0.55 Theta-0.0917 Intrinsic Value-13.83 Volume57 Vega0.012 Time Value14.03 Open Interest326 Rho0.0008 Delta / Theta-0.9101 COHU Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260717\|70.00P Delta-0.9358 Imp Vol0.9842 Bid12.5 Gamma0.0165 Theoretical13.75 Ask15 Theta-0.0651 Intrinsic Value13.83 Volume0 Vega0.0098 Time Value-13.83 Open Interest15 Rho-0.0078 Delta / Theta14.3685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COHU Comments

Write your thoughts about Cohu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,206.90	+244.10	+1.02%
BSE Sensex	77,569.39	+827.57	+1.08%
Nifty Bank	58,045.90	+793.45	+1.39%
%SHORT_NAME% Futures	24,328.70	+237.90	+0.99%
US 500	7,579.1	+35.6	+0.47%
FTSE 100	10,497.29	+24.84	+0.24%
Dollar Index	100.760	+0.070	+0.07%

Gold	4,113.70	-27.10	-0.65%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Silver	60.165	-0.583	-0.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.00	+13.90	+1.36%
NTPC	344.55	+0.85	+0.25%
ICICI Bank	1,401.20	+20.50	+1.48%
Reliance Industries	1,307.80	+28.00	+2.19%
DLF	685.75	+26.15	+3.96%
Tata Motors Passenger Vehicles	337.95	+6.45	+1.95%
Tata Steel Ltd	191.19	+3.28	+1.75%

USD/INR	95.330	-0.060	-0.06%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/INR	127.814	-0.090	-0.07%
EUR/INR	108.8050	-0.2305	-0.21%
USD/CAD	1.4156	-0.0012	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHU	56.17	+1.03	+1.87%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	476.15	+7.48%	115.49M
Cupid	212.24	+1.06%	101.36M
Zensar Tech	508.25	+13.60%	47.03M
Newgen Software	517.20	+9.30%	29.95M
HDFC Bank	824.95	+0.91%	23.60M
Indian Bank	870.70	+9.78%	17.69M
Dixon Tech	13,421.00	-0.42%	1.69M

Name	Last	Chg. %	Vol.
Ic Electricals	174.30	+76.06%	2.76M
Shardul Securities	33.72	+20.00%	20.83K
Kahan Packaging	52.80	+20.00%	1.60K
Goldiam International Ltd	378.70	+19.94%	685.37K
Goldiam International Ltd	378.00	+19.86%	9.98M
NBI Industrial	2,301.40	+19.76%	43.53K
Exato Tech	515.45	+19.43%	268.50K

Name	Last	Chg. %	Vol.
Lords Mark India	63.00	-90.59%	729.56K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
Osiajee Texfab	351.75	-11.51%	109.36K
Madhusudan Ind	37.29	-11.34%	12.65K
Kalpa Commercial Ltd	8.80	-11.11%	5.86K
Relic Tech	67.43	-10.68%	0.46K