Breaking News

Cohu Inc (COHU)

	Symbol	Exchange	Currency
	COHU	NASDAQ	USD	Real-time
	COHU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.02 -0.76 -1.36%

01:29:59 - Closed. Currency in USD

Pre Market

53.29

-1.73

-3.14%

16:51:08 - Real-time Data

Type: Equity

Market: United States

Volume: 743,850
Bid/Ask: 0.00 / 0.00
Day's Range: 52.07 - 58.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cohu Option Chain

Get in-depth Cohu option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cohu options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.7	30.2	0	25.00	0	0%	0	1.35	0
COHU Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260717\|25.00C Delta0.9986 Imp Vol3.7174 Bid27.7 Gamma0.0003 Theoretical29.9 Ask30.2 Theta-0.0188 Intrinsic Value30.05 Volume0 Vega0.0002 Time Value-30.05 Open Interest11 Rho0.0014 Delta / Theta-53.1202 COHU Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260717\|25.00P Delta-0.0439 Imp Vol7.416 Bid0 Gamma0.0031 Theoretical0.68 Ask1.35 Theta-0.6993 Intrinsic Value-30.05 Volume0 Vega0.0038 Time Value30.05 Open Interest0 Rho-0.0002 Delta / Theta0.0627
0	0%	22.7	25.3	0	30.00	0	0%	0	0.75	0
COHU Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260717\|30.00C Delta0.9985 Imp Vol2.8554 Bid22.7 Gamma0.0004 Theoretical24.9 Ask25.3 Theta-0.0166 Intrinsic Value25.05 Volume0 Vega0.0002 Time Value-25.05 Open Interest0 Rho0.0016 Delta / Theta-59.989 COHU Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260717\|30.00P Delta-0.0384 Imp Vol5.1722 Bid0 Gamma0.004 Theoretical0.37 Ask0.75 Theta-0.4376 Intrinsic Value-25.05 Volume0 Vega0.0034 Time Value25.05 Open Interest1 Rho-0.0001 Delta / Theta0.0877
0	0%	17.7	20.2	0	35.00	0	0%	0	0.75	0
COHU Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260717\|35.00C Delta0.9983 Imp Vol2.1289 Bid17.7 Gamma0.0006 Theoretical19.9 Ask20.2 Theta-0.0145 Intrinsic Value20.05 Volume0 Vega0.0002 Time Value-20.05 Open Interest1 Rho0.0019 Delta / Theta-69.0248 COHU Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260717\|35.00P Delta-0.0488 Imp Vol4.036 Bid0 Gamma0.0062 Theoretical0.38 Ask0.75 Theta-0.4148 Intrinsic Value-20.05 Volume0 Vega0.0041 Time Value20.05 Open Interest2 Rho-0.0002 Delta / Theta0.1178
					55.05	Price @ Jul 15, 2026 20:22 GMT
0.5	-25.37%	0.2	0.75	6	60.00	5.76	0%	5	7.1	0
COHU Call 60.00 Exp: Jul 17, 2026 Last: 0.5 Chg.: -25.37% SymbolCOHU\|20260717\|60.00C Delta0.18 Imp Vol1.2484 Bid0.2 Gamma0.0517 Theoretical0.48 Ask0.75 Theta-0.3336 Intrinsic Value-4.95 Volume6 Vega0.0107 Time Value5.45 Open Interest108 Rho0.0005 Delta / Theta-0.5396 COHU Put 60.00 Exp: Jul 17, 2026 Last: 5.76 Chg.: 0% SymbolCOHU\|20260717\|60.00P Delta-0.7482 Imp Vol1.6458 Bid5 Gamma0.0477 Theoretical6.05 Ask7.1 Theta-0.5297 Intrinsic Value4.95 Volume0 Vega0.013 Time Value0.81 Open Interest284 Rho-0.0021 Delta / Theta1.4126
0.1	-37.5%	0	0.15	41	65.00	11.4	0%	9.9	12.1	0
COHU Call 65.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: -37.5% SymbolCOHU\|20260717\|65.00C Delta0.038 Imp Vol1.2529 Bid0 Gamma0.0162 Theoretical0.08 Ask0.15 Theta-0.1053 Intrinsic Value-9.95 Volume41 Vega0.0034 Time Value10.05 Open Interest51 Rho0.0001 Delta / Theta-0.3606 COHU Put 65.00 Exp: Jul 17, 2026 Last: 11.4 Chg.: 0% SymbolCOHU\|20260717\|65.00P Delta-0.8132 Imp Vol2.3382 Bid9.9 Gamma0.0283 Theoretical11 Ask12.1 Theta-0.6337 Intrinsic Value9.95 Volume0 Vega0.0109 Time Value1.45 Open Interest19 Rho-0.0024 Delta / Theta1.2833
0.38	1,166.67%	0	0.6	3	70.00	0	0%	14.8	16.3	0
COHU Call 70.00 Exp: Jul 17, 2026 Last: 0.38 Chg.: 1,166.67% SymbolCOHU\|20260717\|70.00C Delta0.0791 Imp Vol2.199 Bid0 Gamma0.0165 Theoretical0.3 Ask0.6 Theta-0.3295 Intrinsic Value-14.95 Volume3 Vega0.006 Time Value15.33 Open Interest367 Rho0.0002 Delta / Theta-0.2399 COHU Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260717\|70.00P Delta-0.8972 Imp Vol2.4244 Bid14.8 Gamma0.0182 Theoretical15.55 Ask16.3 Theta-0.4367 Intrinsic Value14.95 Volume0 Vega0.0073 Time Value-14.95 Open Interest15 Rho-0.0026 Delta / Theta2.0545

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COHU Comments

Write your thoughts about Cohu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,072.75	-5.75	-0.02%
BSE Sensex	77,186.87	+1.44	+0.00%
Nifty Bank	57,582.25	-175.60	-0.30%
Nifty 50 Futures	24,197.40	+29.80	+0.12%
US 500	7,558.2	-14.2	-0.19%
FTSE 100	10,493.25	-22.67	-0.22%
Dollar Index	100.387	+0.113	+0.11%

Gold	4,028.57	-23.23	-0.57%
Crude Oil WTI	79.37	-0.23	-0.29%
Brent Oil	84.57	-0.38	-0.45%
Natural Gas	2.912	-0.012	-0.41%
Silver	56.803	-0.630	-1.10%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,030.80	+0.70	+0.07%
NTPC	342.50	-1.85	-0.54%
ICICI Bank	1,417.90	+1.70	+0.12%
Reliance Industries	1,300.20	+4.70	+0.36%
DLF	648.70	-9.05	-1.38%
Tata Motors Passenger Vehicles	332.10	-0.90	-0.27%
Tata Steel Ltd	185.79	+0.53	+0.29%

USD/INR	96.477	+0.227	+0.24%
EUR/USD	1.1461	-0.0005	-0.04%
GBP/USD	1.3497	-0.0041	-0.30%
USD/JPY	162.17	-0.01	-0.01%
GBP/INR	130.072	-0.241	-0.18%
EUR/INR	110.3310	-0.0200	-0.02%
USD/CAD	1.4036	-0.0005	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
COHU	55.02	-0.76	-1.36%
Invesco Euro Gove.	37.46	0.00	0.00%
3163	754.00	+35.00	+4.87%

Market Movers

Name	Last	Chg. %	Vol.
Mangalore Refinery	174.00	+10.50%	204.35M
Bharat Heavy Electricals	440.50	+5.40%	55.73M
Kalyan Jewellers India	547.90	-0.04%	43.02M
Himadri Speciality Chem	723.00	+6.08%	28.44M
ICICI Lombard	1,620.00	-10.72%	13.02M
Torrent Pharma	4,935.00	-1.65%	5.06M
Dixon Tech	14,499.00	+6.21%	2.27M

Name	Last	Chg. %	Vol.
Devson Catalyst	205.95	+74.53%	2.08M
Laser Power and Infra	264.48	+23.59%	38.65M
Laser Power and Infra	262.85	+23.53%	6.75M
Pioneer Investcorp	93.85	+20.00%	5.04K
NCLResearch Financial	0.54	+20.00%	29.34M
B & A	504.00	+20.00%	1.43K
Swastika Investmart	96.81	+19.99%	133.81K

Name	Last	Chg. %	Vol.
Newtrac Foods Beverages	3.71	-19.87%	573.80K
Polymac Thermoformers	9.35	-15.00%	1.60K
Shradha Infraprojects Nagpur	34.95	-14.21%	379.10K
Steelman Telecom	64.00	-12.27%	3.60K
Pasari Spinning Mills	6.00	-11.76%	0.50K
EP Biocomposites	98.51	-11.42%	1.50K
ICICI Lombard	1,620.00	-10.72%	13.02M