Breaking News

Cohu Inc (COHU)

	Symbol	Exchange	Currency
	COHU	NASDAQ	USD	Real-time
	COHU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.75 -3.42 -6.09%

00:07:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 274,088
Bid/Ask: 0.00 / 0.00
Day's Range: 52.36 - 54.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cohu Option Chain

Get in-depth Cohu option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cohu options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 18:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.2	29.6	0	25.00	0	0%	0	0.75	0
COHU Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260717\|25.00C Delta0.9487 Imp Vol5.2355 Bid27.2 Gamma0.0036 Theoretical28.4 Ask29.6 Theta-0.3809 Intrinsic Value27.58 Volume0 Vega0.0058 Time Value-27.58 Open Interest11 Rho0.0024 Delta / Theta-2.4904 COHU Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260717\|25.00P Delta-0.0329 Imp Vol4.421 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.2233 Intrinsic Value-27.58 Volume0 Vega0.004 Time Value27.58 Open Interest0 Rho-0.0002 Delta / Theta0.1473
0	0%	22.2	24.6	0	30.00	0	0%	0	0.75	0
COHU Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260717\|30.00C Delta0.9349 Imp Vol4.1394 Bid22.2 Gamma0.0056 Theoretical23.4 Ask24.6 Theta-0.3634 Intrinsic Value22.58 Volume0 Vega0.007 Time Value-22.58 Open Interest0 Rho0.0028 Delta / Theta-2.573 COHU Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260717\|30.00P Delta-0.0419 Imp Vol3.4704 Bid0 Gamma0.0047 Theoretical0.37 Ask0.75 Theta-0.2136 Intrinsic Value-22.58 Volume0 Vega0.0049 Time Value22.58 Open Interest1 Rho-0.0003 Delta / Theta0.1962
0	0%	17.1	19.6	0	35.00	0	0%	0	0.95	0
COHU Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260717\|35.00C Delta0.9198 Imp Vol3.1444 Bid17.1 Gamma0.0086 Theoretical18.35 Ask19.6 Theta-0.3247 Intrinsic Value17.58 Volume0 Vega0.0082 Time Value-17.58 Open Interest1 Rho0.0033 Delta / Theta-2.8332 COHU Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260717\|35.00P Delta-0.0627 Imp Vol2.8132 Bid0 Gamma0.008 Theoretical0.48 Ask0.95 Theta-0.2385 Intrinsic Value-17.58 Volume0 Vega0.0068 Time Value17.58 Open Interest2 Rho-0.0004 Delta / Theta0.2629
					52.58	Price @ Jul 13, 2026 18:22 GMT
1.73	-53.24%	1.1	1.4	1	55.00	3.6	35.85%	3.5	4	25
COHU Call 55.00 Exp: Jul 17, 2026 Last: 1.73 Chg.: -53.24% SymbolCOHU\|20260717\|55.00C Delta0.3558 Imp Vol0.9962 Bid1.1 Gamma0.0679 Theoretical1.25 Ask1.4 Theta-0.257 Intrinsic Value-2.42 Volume1 Vega0.0205 Time Value4.15 Open Interest253 Rho0.0019 Delta / Theta-1.3842 COHU Put 55.00 Exp: Jul 17, 2026 Last: 3.6 Chg.: 35.85% SymbolCOHU\|20260717\|55.00P Delta-0.6337 Imp Vol1.0604 Bid3.5 Gamma0.0645 Theoretical3.75 Ask4 Theta-0.2719 Intrinsic Value2.42 Volume25 Vega0.0207 Time Value1.18 Open Interest100 Rho-0.0034 Delta / Theta2.3304
1.6	0%	0.25	0.45	0	60.00	7.71	21.8%	6.8	8.1	1
COHU Call 60.00 Exp: Jul 17, 2026 Last: 1.6 Chg.: 0% SymbolCOHU\|20260717\|60.00C Delta0.1274 Imp Vol1.0483 Bid0.25 Gamma0.0361 Theoretical0.35 Ask0.45 Theta-0.1511 Intrinsic Value-7.42 Volume0 Vega0.0115 Time Value9.02 Open Interest99 Rho0.0007 Delta / Theta-0.843 COHU Put 60.00 Exp: Jul 17, 2026 Last: 7.71 Chg.: 21.8% SymbolCOHU\|20260717\|60.00P Delta-0.9533 Imp Vol0.7356 Bid6.8 Gamma0.0244 Theoretical7.45 Ask8.1 Theta-0.0464 Intrinsic Value7.42 Volume1 Vega0.0054 Time Value0.29 Open Interest286 Rho-0.0037 Delta / Theta20.5647
0.5	0%	0	0.75	0	65.00	0	0%	10.5	13	0
COHU Call 65.00 Exp: Jul 17, 2026 Last: 0.5 Chg.: 0% SymbolCOHU\|20260717\|65.00C Delta0.102 Imp Vol1.4952 Bid0 Gamma0.0216 Theoretical0.38 Ask0.75 Theta-0.1838 Intrinsic Value-12.42 Volume0 Vega0.0098 Time Value12.92 Open Interest50 Rho0.0005 Delta / Theta-0.5552 COHU Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260717\|65.00P Delta-0.993 Imp Vol0.8404 Bid10.5 Gamma0.0044 Theoretical12.39 Ask13 Theta-0.0094 Intrinsic Value12.42 Volume0 Vega0.001 Time Value-12.42 Open Interest19 Rho-0.0019 Delta / Theta105.2123

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COHU Comments

Write your thoughts about Cohu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,211.00	+4.10	+0.02%
BSE Sensex	77,616.40	+47.01	+0.06%
Nifty Bank	58,131.45	+85.55	+0.15%
Nifty 50 Futures	24,348.00	+19.30	+0.08%
US 500	7,522.5	-52.8	-0.70%
FTSE 100	10,498.29	+1.00	+0.01%
Dollar Index	101.040	+0.285	+0.28%

Gold	4,006.22	-107.48	-2.61%
Crude Oil WTI	77.80	+6.39	+8.95%
Brent Oil	82.93	+6.92	+9.10%
Natural Gas	2.886	-0.054	-1.84%
Silver	57.878	-2.288	-3.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,037.00	+1.00	+0.10%
NTPC	351.75	+7.20	+2.09%
ICICI Bank	1,409.50	+8.30	+0.59%
Reliance Industries	1,296.90	-10.90	-0.83%
DLF	682.35	-3.40	-0.50%
Tata Motors Passenger Vehicles	342.25	+4.30	+1.27%
Tata Steel Ltd	187.11	-4.08	-2.13%

USD/INR	95.963	+0.643	+0.67%
EUR/USD	1.1388	-0.0026	-0.23%
GBP/USD	1.3359	-0.0048	-0.36%
USD/JPY	162.42	+0.72	+0.45%
GBP/INR	127.731	-0.045	-0.04%
EUR/INR	108.8920	+0.0870	+0.08%
USD/CAD	1.4149	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHU	52.75	-3.42	-6.09%
	Lyxor MSCI World .	18.84	+0.03	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	510.65	+7.25%	154.49M
Zensar Tech	540.20	+6.29%	33.05M
Newgen Software	590.50	+14.17%	32.49M
HDFC Bank	817.95	-0.85%	21.74M
Infosys	1,102.60	+3.24%	20.99M
Tata Consultancy	2,181.50	+5.44%	12.38M
Bharti Airtel	1,901.80	-0.97%	7.86M

Name	Last	Chg. %	Vol.
Kahan Packaging	63.36	+20.00%	1.60K
Shree Steel Wire Ropes	32.40	+20.00%	38.81K
Just Dial	676.85	+20.00%	15.13M
Hester Biosciences Ltd	2,545.00	+20.00%	482.37K
Just Dial	677.50	+20.00%	952.57K
Hester Biosciences Ltd	2,531.25	+20.00%	30.72K
Tainwala Chemicals Plastic	232.00	+20.00%	134.71K

Name	Last	Chg. %	Vol.
Brisk Technovision	84.00	-20.00%	12.80K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
PNGS Gargi Fashion Jewellery	716.65	-11.04%	78.63K
Vruddhi Engineering Works	205.30	-10.74%	5.00K
Everlon Synthetics	108.75	-10.71%	0.46K
Shreenath Paper Products	12.80	-10.49%	9.00K