Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
COHR	Vienna	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

232.90 -17.70 -7.06%

01:29:59 - Closed. Currency in USD

After Hours

231.69

-1.21

-0.52%

5:29:59 - Real-time Data

Type: Equity

Market: United States

Volume: 7,958,444
Bid/Ask: 0.00 / 0.00
Day's Range: 231.60 - 248.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coherent Option Chain

Get in-depth Coherent option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Coherent options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
85.67	0%	80.5	86.4	6	150.00	0.05	0%	0	4	0
COHR Call 150.00 Exp: Oct 23, 2026 Last: 85.67 Chg.: 0% SymbolCOHR\|20261023\|150.00C Delta0.95 Imp Vol2.1479 Bid80.5 Gamma0.0015 Theoretical85.67 Ask86.4 Theta-0.5269 Intrinsic Value82.95 Volume6 Vega0.0334 Time Value2.72 Open Interest0 Rho0.0262 Delta / Theta-1.8031 COHR Put 150.00 Exp: Oct 23, 2026 Last: 0.05 Chg.: 0% SymbolCOHR\|20261023\|150.00P Delta-0.0567 Imp Vol2.252 Bid0 Gamma0.0016 Theoretical2 Ask4 Theta-0.5923 Intrinsic Value-82.95 Volume0 Vega0.0369 Time Value83 Open Interest2 Rho-0.0027 Delta / Theta0.0957
0	0%	75.9	81.6	0	155.00	0	0%	0	4.3	0
COHR Call 155.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20261023\|155.00C Delta0.999 Imp Vol0.987 Bid75.9 Gamma0.0001 Theoretical79.05 Ask81.6 Theta-0.0243 Intrinsic Value77.95 Volume0 Vega0.0011 Time Value-77.95 Open Interest0 Rho0.0297 Delta / Theta-41.0663 COHR Put 155.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20261023\|155.00P Delta-0.0629 Imp Vol2.1542 Bid0 Gamma0.0018 Theoretical2.15 Ask4.3 Theta-0.6142 Intrinsic Value-77.95 Volume0 Vega0.04 Time Value77.95 Open Interest0 Rho-0.003 Delta / Theta0.1024
0	0%	70.5	76.6	0	160.00	0	0%	0	4.3	0
COHR Call 160.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20261023\|160.00C Delta0.9993 Imp Vol0.8782 Bid70.5 Gamma0.0001 Theoretical74.05 Ask76.6 Theta-0.022 Intrinsic Value72.95 Volume0 Vega0.0008 Time Value-72.95 Open Interest4 Rho0.0306 Delta / Theta-45.3294 COHR Put 160.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20261023\|160.00P Delta-0.0668 Imp Vol2.0201 Bid0 Gamma0.002 Theoretical2.15 Ask4.3 Theta-0.6036 Intrinsic Value-72.95 Volume0 Vega0.042 Time Value72.95 Open Interest0 Rho-0.0032 Delta / Theta0.1107
					232.95	Price @ Oct 16, 2026 20:08 GMT
9.69	-36.67%	9.3	10.5	23	235.00	10.35	115.63%	9.7	11.3	123
COHR Call 235.00 Exp: Oct 23, 2026 Last: 9.69 Chg.: -36.67% SymbolCOHR\|20261023\|235.00C Delta0.5082 Imp Vol0.7993 Bid9.3 Gamma0.0154 Theoretical9.9 Ask10.5 Theta-0.7492 Intrinsic Value-2.05 Volume23 Vega0.1292 Time Value11.74 Open Interest1 Rho0.0209 Delta / Theta-0.6783 COHR Put 235.00 Exp: Oct 23, 2026 Last: 10.35 Chg.: 115.63% SymbolCOHR\|20261023\|235.00P Delta-0.4934 Imp Vol0.7752 Bid9.7 Gamma0.0159 Theoretical10.5 Ask11.3 Theta-0.7037 Intrinsic Value2.05 Volume123 Vega0.1292 Time Value8.3 Open Interest613 Rho-0.021 Delta / Theta0.7012
8.2	-47.44%	8.1	9.7	25	237.50	12.5	124.01%	10.7	12.9	59
COHR Call 237.50 Exp: Oct 23, 2026 Last: 8.2 Chg.: -47.44% SymbolCOHR\|20261023\|237.50C Delta0.4709 Imp Vol0.808 Bid8.1 Gamma0.0152 Theoretical8.9 Ask9.7 Theta-0.7546 Intrinsic Value-4.55 Volume25 Vega0.1289 Time Value12.75 Open Interest16 Rho0.0194 Delta / Theta-0.624 COHR Put 237.50 Exp: Oct 23, 2026 Last: 12.5 Chg.: 124.01% SymbolCOHR\|20261023\|237.50P Delta-0.5335 Imp Vol0.7683 Bid10.7 Gamma0.016 Theoretical11.8 Ask12.9 Theta-0.6941 Intrinsic Value4.55 Volume59 Vega0.1288 Time Value7.95 Open Interest103 Rho-0.0226 Delta / Theta0.7686
7.69	-53.95%	7.1	8	507	240.00	14.4	129.67%	12.1	14.3	276
COHR Call 240.00 Exp: Oct 23, 2026 Last: 7.69 Chg.: -53.95% SymbolCOHR\|20261023\|240.00C Delta0.4303 Imp Vol0.7821 Bid7.1 Gamma0.0155 Theoretical7.55 Ask8 Theta-0.7208 Intrinsic Value-7.05 Volume507 Vega0.1273 Time Value14.74 Open Interest14 Rho0.0179 Delta / Theta-0.5969 COHR Put 240.00 Exp: Oct 23, 2026 Last: 14.4 Chg.: 129.67% SymbolCOHR\|20261023\|240.00P Delta-0.5734 Imp Vol0.7615 Bid12.1 Gamma0.0159 Theoretical13.2 Ask14.3 Theta-0.6775 Intrinsic Value7.05 Volume276 Vega0.127 Time Value7.35 Open Interest181 Rho-0.0242 Delta / Theta0.8464

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,146.15	+148.80	+0.65%
BSE Sensex	74,729.27	+413.66	+0.56%
Nifty Bank	55,844.00	+33.50	+0.06%
Nifty 50 Futures	23,123.00	+138.20	+0.60%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Silver	57.140	-0.020	-0.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	962.60	+2.60	+0.27%
NTPC	315.15	+0.50	+0.16%
ICICI Bank	1,397.00	+7.60	+0.55%
Reliance Industries	1,211.20	-3.80	-0.31%
DLF	675.00	+4.50	+0.67%
Tata Motors Passenger Vehicles	286.85	-0.20	-0.07%
Tata Steel Ltd	175.50	-0.90	-0.51%

USD/INR	95.237	+0.182	+0.19%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/INR	126.565	+0.398	+0.32%
EUR/INR	106.7400	+0.0840	+0.08%
USD/CAD	1.4139	-0.0047	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHR	232.90	-17.70	-7.06%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	16.28	+12.66%	1.85B
HBL Engineering Ltd	833.15	+17.27%	39.12M
HDFC Bank	728.85	+0.28%	28.94M
Infosys	1,161.20	+4.61%	25.57M
Bharti Airtel	1,905.00	+2.75%	25.48M
Tech Mahindra	1,790.00	+8.48%	20.83M
Tata Consultancy	2,465.00	+4.89%	12.17M

Name	Last	Chg. %	Vol.
Datakosa	16.38	+20.00%	77.15K
Comfort Intech	7.740	+20.00%	353.40K
Onward Technologies Ltd	427.60	+19.99%	504.77K
Onward Technologies Ltd	427.40	+19.99%	2.39M
Infrax Renewable	175.65	+19.98%	320.40K
Tamboli Industries	362.75	+19.72%	13.73K
Pecos Hotels and Pubs Ltd	193.95	+19.72%	1.00K

Name	Last	Chg. %	Vol.
Amal	752.40	-20.00%	161.65K
Peshwa Wheat	53.20	-20.00%	615.60K
Vani Commercials	7.48	-16.80%	499.31K
OCCL Ltd	195.85	-13.49%	129.26K
Travels Rentals	7.75	-12.92%	9.00K
Cyient DLM	897.25	-12.90%	3.83M
Cyient DLM	901.00	-12.24%	227.96K