Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

252.32 +16.60 +7.04%

01:29:59 - Closed. Currency in USD

After Hours

257.50

+5.18

+2.05%

8:23:08 - Real-time Data

Type: Equity

Market: United States

Volume: 10,589,650
Bid/Ask: 0.00 / 0.00
Day's Range: 236.00 - 254.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coherent Option Chain

Get in-depth Coherent option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Coherent options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
142.3	0%	140.2	144.4	0	110.00	0	0%	0	0.05	0
COHR Call 110.00 Exp: Mar 13, 2026 Last: 142.3 Chg.: 0% SymbolCOHR\|20260313\|110.00C Delta0.9908 Imp Vol3.6528 Bid140.2 Gamma0.0003 Theoretical142.3 Ask144.4 Theta-0.3081 Intrinsic Value142.52 Volume0 Vega0.0065 Time Value-0.22 Open Interest6 Rho0.0118 Delta / Theta-3.2161 COHR Put 110.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260313\|110.00P Delta-0.002 Imp Vol2.911 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0619 Intrinsic Value-142.52 Volume0 Vega0.0017 Time Value142.52 Open Interest0 Rho-0.0001 Delta / Theta0.0329
159.1	0%	135.2	139.4	0	115.00	0	0%	0	2.15	0
COHR Call 115.00 Exp: Mar 13, 2026 Last: 159.1 Chg.: 0% SymbolCOHR\|20260313\|115.00C Delta0.9904 Imp Vol3.4694 Bid135.2 Gamma0.0003 Theoretical137.3 Ask139.4 Theta-0.3054 Intrinsic Value137.52 Volume0 Vega0.0068 Time Value21.58 Open Interest4 Rho0.0123 Delta / Theta-3.2427 COHR Put 115.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260313\|115.00P Delta-0.0352 Imp Vol4.8112 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-1.2298 Intrinsic Value-137.52 Volume0 Vega0.0205 Time Value137.52 Open Interest0 Rho-0.0011 Delta / Theta0.0286
111.8	0%	130.2	134.4	0	120.00	0	0%	0	2.15	0
COHR Call 120.00 Exp: Mar 13, 2026 Last: 111.8 Chg.: 0% SymbolCOHR\|20260313\|120.00C Delta0.9899 Imp Vol3.2939 Bid130.2 Gamma0.0003 Theoretical132.3 Ask134.4 Theta-0.3027 Intrinsic Value132.52 Volume0 Vega0.0071 Time Value-20.72 Open Interest1 Rho0.0128 Delta / Theta-3.2708 COHR Put 120.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260313\|120.00P Delta-0.037 Imp Vol4.5822 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-1.2205 Intrinsic Value-132.52 Volume0 Vega0.0213 Time Value132.52 Open Interest0 Rho-0.0012 Delta / Theta0.0303
					252.52	Price @ Mar 09, 2026 20:08 GMT
7.7	35.09%	8.6	11.3	224	255.00	19.7	-28.55%	11.5	13.7	31
COHR Call 255.00 Exp: Mar 13, 2026 Last: 7.7 Chg.: 35.09% SymbolCOHR\|20260313\|255.00C Delta0.4808 Imp Vol1.0757 Bid8.6 Gamma0.014 Theoretical9.95 Ask11.3 Theta-1.424 Intrinsic Value-2.48 Volume224 Vega0.1051 Time Value10.18 Open Interest35 Rho0.0122 Delta / Theta-0.3377 COHR Put 255.00 Exp: Mar 13, 2026 Last: 19.7 Chg.: -28.55% SymbolCOHR\|20260313\|255.00P Delta-0.5214 Imp Vol1.0437 Bid11.5 Gamma0.0145 Theoretical12.6 Ask13.7 Theta-1.358 Intrinsic Value2.48 Volume31 Vega0.1051 Time Value17.22 Open Interest102 Rho-0.0138 Delta / Theta0.3839
5.5	-19.12%	7.4	10.2	283	257.50	17.6	-37.7%	13.5	16.3	2
COHR Call 257.50 Exp: Mar 13, 2026 Last: 5.5 Chg.: -19.12% SymbolCOHR\|20260313\|257.50C Delta0.4455 Imp Vol1.0658 Bid7.4 Gamma0.0141 Theoretical8.8 Ask10.2 Theta-1.3988 Intrinsic Value-4.98 Volume283 Vega0.1042 Time Value10.48 Open Interest33 Rho0.0113 Delta / Theta-0.3185 COHR Put 257.50 Exp: Mar 13, 2026 Last: 17.6 Chg.: -37.7% SymbolCOHR\|20260313\|257.50P Delta-0.5496 Imp Vol1.1248 Bid13.5 Gamma0.0134 Theoretical14.9 Ask16.3 Theta-1.4544 Intrinsic Value4.98 Volume2 Vega0.1044 Time Value12.62 Open Interest78 Rho-0.0146 Delta / Theta0.3779
7.5	50%	6.3	9.1	268	260.00	19.88	-37.17%	15	17.9	10
COHR Call 260.00 Exp: Mar 13, 2026 Last: 7.5 Chg.: 50% SymbolCOHR\|20260313\|260.00C Delta0.4074 Imp Vol1.0329 Bid6.3 Gamma0.0143 Theoretical7.5 Ask9.1 Theta-1.3311 Intrinsic Value-7.48 Volume268 Vega0.1024 Time Value14.98 Open Interest324 Rho0.0104 Delta / Theta-0.3061 COHR Put 260.00 Exp: Mar 13, 2026 Last: 19.88 Chg.: -37.17% SymbolCOHR\|20260313\|260.00P Delta-0.5817 Imp Vol1.1269 Bid15 Gamma0.0132 Theoretical16.45 Ask17.9 Theta-1.4367 Intrinsic Value7.48 Volume10 Vega0.103 Time Value12.4 Open Interest110 Rho-0.0153 Delta / Theta0.4049

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,028.05	-422.40	-1.73%
BSE Sensex	77,566.16	-1352.74	-1.71%
Nifty Bank	56,019.80	-1763.45	-3.05%
Nifty 50 Futures	24,092.00	-453.70	-1.85%
US 500	6,772.2	-23.7	-0.35%
FTSE 100	10,249.52	-35.23	-0.34%
Dollar Index	98.880	-0.291	-0.29%

Gold	5,176.64	+72.94	+1.43%
Crude Oil WTI	88.34	-6.43	-6.78%
Brent Oil	91.93	-7.03	-7.10%
Natural Gas	3.121	+0.089	+2.94%
Silver	89.365	+4.842	+5.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,098.50	-44.50	-3.89%
NTPC	376.25	-4.35	-1.14%
ICICI Bank	1,278.40	-35.00	-2.66%
Reliance Industries	1,424.00	+19.20	+1.37%
DLF	574.95	-2.60	-0.45%
Tata Motors Passenger Vehicles	332.00	-18.75	-5.35%
Tata Steel Ltd	191.01	-7.45	-3.75%

USD/INR	91.975	-0.155	-0.17%
EUR/USD	1.1612	-0.0024	-0.21%
GBP/USD	1.3421	-0.0009	-0.07%
USD/JPY	157.81	+0.04	+0.03%
GBP/INR	123.177	-0.600	-0.48%
EUR/INR	106.6520	-0.5690	-0.53%
USD/CAD	1.3598	+0.0018	+0.13%

Recent Quotes

Name	Price	Chg.	Chg. %
COHR	252.32	+16.60	+7.04%
6261	74.50	+0.00	+0.00%
TEAD	0.789	-0.046	-5.51%
MPF TRUE VALUE	177.090	-0.870	-0.49%
IBKR	67.49	+0.79	+1.18%
SACE	4.000	-0.280	-6.54%

Market Movers

Name	Last	Chg. %	Vol.
Oil & Natural Gas	270.80	-2.92%	56.51M
HDFC Bank	840.70	-1.91%	35.59M
Reliance Industries	1,424.00	+1.37%	24.87M
SBI	1,098.50	-3.89%	24.63M
ICICI Bank	1,278.40	-2.66%	16.12M
InterGlobe Aviation Ltd	4,236.70	-3.80%	4.27M
Larsen & Toubro	3,842.10	-2.73%	4.25M

Name	Last	Chg. %	Vol.
Alfavision Overseas	5.52	+20.00%	31.89K
Svaraj Trading and Agencies	7.80	+20.00%	79.04K
Garware Marine Ind	31.64	+19.98%	288.50K
Broach Lifecare Hospital	17.39	+19.93%	12.00K
Sirohia & Sons	6.93	+19.90%	20.00K
Jindal Poly	1,317.30	+19.61%	262.64K
Jindal Poly	1,315.00	+19.35%	2.28M

Name	Last	Chg. %	Vol.
Clinitech Laboratory	35.20	-20.00%	7.20K
Shivagrico Implements	24.89	-19.99%	32.98K
Varyaa Creations	24.02	-19.93%	3.00K
G K Consultants	9.29	-18.72%	138.16K
Balkrishna Paper Mills	12.98	-17.85%	79.43K
Balkrishna Paper Mills	13.24	-17.61%	551.44K
Abhinav Leasing	1.11	-16.54%	12.81K