Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

335.70 +2.34 +0.70%

01:29:59 - Closed. Currency in USD

After Hours

332.26

-3.44

-1.02%

7:36:27 - Real-time Data

Type: Equity

Market: United States

Volume: 3,258,274
Bid/Ask: 0.00 / 0.00
Day's Range: 331.00 - 352.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coherent Option Chain

Get in-depth Coherent option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Coherent options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	146	152.9	0	190.00	0.15	66.67%	0	4.3	2
COHR Call 190.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260710\|190.00C Delta0.9882 Imp Vol2.5989 Bid146 Gamma0.0003 Theoretical149.45 Ask152.9 Theta-0.3722 Intrinsic Value145.61 Volume0 Vega0.0109 Time Value-145.61 Open Interest14 Rho0.0203 Delta / Theta-2.6548 COHR Put 190.00 Exp: Jul 10, 2026 Last: 0.15 Chg.: 66.67% SymbolCOHR\|20260710\|190.00P Delta-0.0379 Imp Vol3.4718 Bid0 Gamma0.0007 Theoretical2.15 Ask4.3 Theta-1.269 Intrinsic Value-145.61 Volume2 Vega0.0293 Time Value145.76 Open Interest4 Rho-0.0015 Delta / Theta0.0299
0	0%	141	147.9	0	195.00	0	0%	0	0.25	0
COHR Call 195.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260710\|195.00C Delta0.9878 Imp Vol2.4922 Bid141 Gamma0.0004 Theoretical144.45 Ask147.9 Theta-0.3691 Intrinsic Value140.61 Volume0 Vega0.0112 Time Value-140.61 Open Interest0 Rho0.0209 Delta / Theta-2.6762 COHR Put 195.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260710\|195.00P Delta-0.0049 Imp Vol2.1372 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.134 Intrinsic Value-140.61 Volume0 Vega0.005 Time Value140.61 Open Interest0 Rho-0.0002 Delta / Theta0.0364
0	0%	136	142.9	0	200.00	0.03	-97.3%	0	0.05	1
COHR Call 200.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260710\|200.00C Delta0.9873 Imp Vol2.3882 Bid136 Gamma0.0004 Theoretical139.45 Ask142.9 Theta-0.3659 Intrinsic Value135.61 Volume0 Vega0.0116 Time Value-135.61 Open Interest1 Rho0.0214 Delta / Theta-2.6983 COHR Put 200.00 Exp: Jul 10, 2026 Last: 0.03 Chg.: -97.3% SymbolCOHR\|20260710\|200.00P Delta-0.0014 Imp Vol1.7346 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0344 Intrinsic Value-135.61 Volume1 Vega0.0016 Time Value135.64 Open Interest346 Rho-0.0001 Delta / Theta0.0396
					335.61	Price @ Jul 06, 2026 20:08 GMT
20	21.21%	15.9	19.1	1	337.50	14.1	-41.54%	14.1	16.5	5
COHR Call 337.50 Exp: Jul 10, 2026 Last: 20 Chg.: 21.21% SymbolCOHR\|20260710\|337.50C Delta0.5399 Imp Vol1.1825 Bid15.9 Gamma0.0095 Theoretical17.5 Ask19.1 Theta-2.0983 Intrinsic Value-1.89 Volume1 Vega0.1408 Time Value21.89 Open Interest10 Rho0.0181 Delta / Theta-0.2573 COHR Put 337.50 Exp: Jul 10, 2026 Last: 14.1 Chg.: -41.54% SymbolCOHR\|20260710\|337.50P Delta-0.4607 Imp Vol1.1392 Bid14.1 Gamma0.0098 Theoretical15.3 Ask16.5 Theta-1.991 Intrinsic Value1.89 Volume5 Vega0.1409 Time Value12.21 Open Interest27 Rho-0.0166 Delta / Theta0.2314
15.2	0.66%	15	17.1	63	340.00	17.5	-26.78%	15.3	17.5	63
COHR Call 340.00 Exp: Jul 10, 2026 Last: 15.2 Chg.: 0.66% SymbolCOHR\|20260710\|340.00C Delta0.5156 Imp Vol1.1645 Bid15 Gamma0.0096 Theoretical16.05 Ask17.1 Theta-2.0747 Intrinsic Value-4.39 Volume63 Vega0.1414 Time Value19.59 Open Interest60 Rho0.0174 Delta / Theta-0.2485 COHR Put 340.00 Exp: Jul 10, 2026 Last: 17.5 Chg.: -26.78% SymbolCOHR\|20260710\|340.00P Delta-0.4858 Imp Vol1.125 Bid15.3 Gamma0.01 Theoretical16.4 Ask17.5 Theta-1.9736 Intrinsic Value4.39 Volume63 Vega0.1415 Time Value13.11 Open Interest248 Rho-0.0174 Delta / Theta0.2461
21.4	41.25%	13.4	16.5	72	342.50	18.27	-31.88%	16.7	19	7
COHR Call 342.50 Exp: Jul 10, 2026 Last: 21.4 Chg.: 41.25% SymbolCOHR\|20260710\|342.50C Delta0.4918 Imp Vol1.1672 Bid13.4 Gamma0.0096 Theoretical14.95 Ask16.5 Theta-2.0799 Intrinsic Value-6.89 Volume72 Vega0.1415 Time Value28.29 Open Interest8 Rho0.0166 Delta / Theta-0.2365 COHR Put 342.50 Exp: Jul 10, 2026 Last: 18.27 Chg.: -31.88% SymbolCOHR\|20260710\|342.50P Delta-0.5103 Imp Vol1.1312 Bid16.7 Gamma0.0099 Theoretical17.85 Ask19 Theta-1.9844 Intrinsic Value6.89 Volume7 Vega0.1415 Time Value11.38 Open Interest28 Rho-0.0182 Delta / Theta0.2571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,430.35	+159.50	+0.66%
BSE Sensex	78,285.07	+521.16	+0.67%
Nifty Bank	58,291.50	+353.00	+0.61%
Nifty 50 Futures	24,571.00	+125.80	+0.51%
US 500	7,535.6	-1.9	-0.02%
FTSE 100	10,651.77	-27.26	-0.26%
Dollar Index	100.610	-0.005	0.00%

Gold	4,153.55	-13.95	-0.33%
Crude Oil WTI	69.18	+0.63	+0.92%
Brent Oil	72.63	+0.64	+0.89%
Natural Gas	3.253	-0.002	-0.06%
Silver	61.965	-0.365	-0.59%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,037.70	-2.30	-0.22%
NTPC	356.25	-0.20	-0.06%
ICICI Bank	1,426.90	+15.50	+1.10%
Reliance Industries	1,321.30	+17.30	+1.33%
DLF	673.30	-2.60	-0.38%
Tata Motors Passenger Vehicles	347.05	+2.95	+0.86%
Tata Steel Ltd	190.87	+1.07	+0.56%

USD/INR	95.468	+0.078	+0.08%
EUR/USD	1.1443	+0.0002	+0.02%
GBP/USD	1.3398	+0.0010	+0.07%
USD/JPY	161.87	-0.22	-0.14%
GBP/INR	127.812	+0.085	+0.07%
EUR/INR	109.1670	+0.0260	+0.02%
USD/CAD	1.4211	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHR	335.70	+2.34	+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	213.09	+7.17%	65.08M
HDFC Bank	829.85	+3.60%	63.20M
Kotak Mahindra Bank	381.30	-3.89%	34.16M
Apollo Micro Systems	423.85	-5.82%	31.81M
ICICI Bank	1,426.90	+1.10%	12.31M
BSE	3,802.70	-0.36%	3.75M
Dixon Tech	13,304.00	+6.81%	1.29M

Name	Last	Chg. %	Vol.
Kaushalya Infrastructure Dev	1,204.20	+20.00%	0.69K
Kaushalya Infrastructure Dev	1,208.20	+20.00%	6.41K
Aartech Solonics	57.60	+20.00%	590.70K
Aartech Solonics	57.48	+20.00%	1.02M
Faalcon Concepts	34.32	+20.00%	94.00K
Asian Hotels North Ltd	352.35	+19.99%	4.49K
Capital Trade Links Ltd	25.81	+19.99%	3.42M

Name	Last	Chg. %	Vol.
National Standard	777.45	-20.00%	25.77K
Pearl Green Clubs Resorts	94.15	-19.60%	58.80K
Thirani Projects	3.50	-14.63%	9.67K
Karnika Industries	96.90	-13.29%	6.90M
BFL Asset	5.29	-13.14%	8.83K
Rajdarshan Ind	34.10	-12.56%	1.08K
PDP Shipping Projects	50.00	-12.28%	2.00K