Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
COHR	Vienna	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

192.81 +23.05 +13.58%

02:29:59 - Closed. Currency in USD

After Hours

193.85

+1.04

+0.54%

4:34:15 - Real-time Data

Type: Equity

Market: United States

Volume: 15,990,625
Bid/Ask: 0.00 / 0.00
Day's Range: 179.04 - 195.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coherent Option Chain

Get in-depth Coherent option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Coherent options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.2	91.7	0	105.00	0	0%	0	4.3	0
COHR Call 105.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20261106\|105.00C Delta0.9957 Imp Vol4.7141 Bid86.2 Gamma0.0003 Theoretical88.95 Ask91.7 Theta-0.3171 Intrinsic Value89.99 Volume0 Vega0.0013 Time Value-89.99 Open Interest2 Rho0.0028 Delta / Theta-3.1401 COHR Put 105.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20261106\|105.00P Delta-0.0512 Imp Vol8.334 Bid0 Gamma0.0013 Theoretical2.15 Ask4.3 Theta-4.4793 Intrinsic Value-89.99 Volume0 Vega0.0106 Time Value89.99 Open Interest0 Rho-0.0003 Delta / Theta0.0114
0	0%	81.2	86.6	0	110.00	0	0%	0	4.3	0
COHR Call 110.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20261106\|110.00C Delta0.9984 Imp Vol3.823 Bid81.2 Gamma0.0001 Theoretical83.9 Ask86.6 Theta-0.1117 Intrinsic Value84.99 Volume0 Vega0.0005 Time Value-84.99 Open Interest0 Rho0.003 Delta / Theta-8.9383 COHR Put 110.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20261106\|110.00P Delta-0.0547 Imp Vol7.803 Bid0 Gamma0.0014 Theoretical2.15 Ask4.3 Theta-4.4175 Intrinsic Value-84.99 Volume0 Vega0.0112 Time Value84.99 Open Interest0 Rho-0.0003 Delta / Theta0.0124
0	0%	76.2	81.5	0	115.00	0	0%	0	4.3	0
COHR Call 115.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20261106\|115.00C Delta0.9992 Imp Vol3.2863 Bid76.2 Gamma0.0001 Theoretical78.89 Ask81.5 Theta-0.0602 Intrinsic Value79.99 Volume0 Vega0.0003 Time Value-79.99 Open Interest0 Rho0.0031 Delta / Theta-16.5952 COHR Put 115.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20261106\|115.00P Delta-0.0585 Imp Vol7.2941 Bid0 Gamma0.0016 Theoretical2.15 Ask4.3 Theta-4.3508 Intrinsic Value-79.99 Volume0 Vega0.0118 Time Value79.99 Open Interest0 Rho-0.0003 Delta / Theta0.0134
					194.99	Price @ Nov 06, 2026 20:08 GMT
1.1	100%	0.75	1.75	1,008	195.00	1.86	-91.91%	1.1	2.65	92
COHR Call 195.00 Exp: Nov 06, 2026 Last: 1.1 Chg.: 100% SymbolCOHR\|20261106\|195.00C Delta0.4045 Imp Vol0.434 Bid0.75 Gamma0.0886 Theoretical1.25 Ask1.75 Theta-0.8676 Intrinsic Value-0.01 Volume1,008 Vega0.039 Time Value1.11 Open Interest905 Rho0.0021 Delta / Theta-0.4662 COHR Put 195.00 Exp: Nov 06, 2026 Last: 1.86 Chg.: -91.91% SymbolCOHR\|20261106\|195.00P Delta-0.6371 Imp Vol0.3077 Bid1.1 Gamma0.1217 Theoretical1.87 Ask2.65 Theta-0.5786 Intrinsic Value0.01 Volume92 Vega0.0378 Time Value1.85 Open Interest149 Rho-0.0029 Delta / Theta1.1011
0.5	66.67%	0.15	1	299	197.50	8.52	-66.76%	2.4	6.9	9
COHR Call 197.50 Exp: Nov 06, 2026 Last: 0.5 Chg.: 66.67% SymbolCOHR\|20261106\|197.50C Delta0.221 Imp Vol0.4548 Bid0.15 Gamma0.0648 Theoretical0.57 Ask1 Theta-0.6944 Intrinsic Value-2.51 Volume299 Vega0.0299 Time Value3.01 Open Interest380 Rho0.0011 Delta / Theta-0.3182 COHR Put 197.50 Exp: Nov 06, 2026 Last: 8.52 Chg.: -66.76% SymbolCOHR\|20261106\|197.50P Delta-0.7186 Imp Vol0.5987 Bid2.4 Gamma0.056 Theoretical4.65 Ask6.9 Theta-1.0196 Intrinsic Value2.51 Volume9 Vega0.034 Time Value6.01 Open Interest105 Rho-0.0032 Delta / Theta0.7048
0.2	33.33%	0.05	0.4	1,673	200.00	5.76	-79.6%	4.5	7	884
COHR Call 200.00 Exp: Nov 06, 2026 Last: 0.2 Chg.: 33.33% SymbolCOHR\|20261106\|200.00C Delta0.1019 Imp Vol0.4655 Bid0.05 Gamma0.0379 Theoretical0.22 Ask0.4 Theta-0.4255 Intrinsic Value-5.01 Volume1,673 Vega0.0179 Time Value5.21 Open Interest497 Rho0.0005 Delta / Theta-0.2396 COHR Put 200.00 Exp: Nov 06, 2026 Last: 5.76 Chg.: -79.6% SymbolCOHR\|20261106\|200.00P Delta-0.9838 Imp Vol0.2874 Bid4.5 Gamma0.0144 Theoretical6.14 Ask7 Theta-0.0505 Intrinsic Value5.01 Volume884 Vega0.004 Time Value0.75 Open Interest269 Rho-0.002 Delta / Theta19.4666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,030.35	+493.75	+2.01%
BSE Sensex	81,028.02	+1718.01	+2.17%
Nifty Bank	59,086.00	+1312.35	+2.27%
Nifty 50 Futures	25,047.00	+459.00	+1.87%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Silver	51.97	-0.41	-0.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,018.50	+12.10	+1.20%
NTPC	323.45	+6.75	+2.13%
ICICI Bank	1,571.20	+71.20	+4.75%
Reliance Industries	1,320.00	+6.60	+0.50%
DLF	752.90	+7.70	+1.03%
Tata Motors Passenger Vehicles	292.00	-1.70	-0.58%
Tata Steel Ltd	186.30	+4.30	+2.36%

USD/INR	94.125	-0.350	-0.37%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/INR	125.366	-1.693	-1.33%
EUR/INR	104.6350	-1.3640	-1.29%
USD/CAD	1.4129	+0.0110	+0.78%

Recent Quotes

Name	Price	Chg.	Chg. %
COHR	192.81	+23.05	+13.58%
LINK	3.100	+0.180	+6.16%
SENA	1.540	-0.010	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	215.08	-3.93%	198.55M
Billionbrains Garage Ventures	215.00	-3.87%	112.85M
HDFC Bank	788.25	+3.72%	73.48M
ICICI Bank	1,571.20	+4.75%	40.38M
Reliance Industries	1,320.00	+0.50%	22.77M
Bharti Airtel	2,107.20	+2.45%	17.10M
Mahindra & Mahindra	3,287.20	+5.11%	8.52M

Name	Last	Chg. %	Vol.
Himalaya Nutravedics India	144.00	+20.00%	93.60K
Brisk Technovision	92.15	+19.99%	7.20K
MM Forgings Ltd	630.45	+19.99%	440.72K
MM Forgings Ltd	629.40	+19.95%	4.99M
Olympic Cards	3.26	+19.41%	10.00K
SSMD Agrotech India	62.09	+19.40%	1.00K
Lorenzini Apparels	11.61	+19.32%	94.49K

Name	Last	Chg. %	Vol.
Supriya Lifescience	695.80	-19.99%	1.97M
Crestchem	115.15	-19.98%	19.02K
Supriya Lifescience	695.90	-19.96%	136.50K
GNG Electronics	584.10	-19.94%	245.63K
GNG Electronics	584.35	-19.90%	3.30M
Thermax	2,743.85	-17.42%	160.66K
Thermax	2,746.30	-17.27%	2.90M