Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

325.83 -1.40 -0.43%

15/08 - Closed. Currency in USD

After Hours

327.13

+1.20

+0.37%

5:29:52 - Real-time Data

Type: Equity

Market: United States

Volume: 8,757,845
Bid/Ask: 0.00 / 0.00
Day's Range: 317.21 - 346.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coherent Option Chain

Get in-depth Coherent option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Coherent options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	212.7	218.2	0	110.00	0.01	0%	0	0.05	1
COHR Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260821\|110.00C Delta0.9882 Imp Vol3.9223 Bid212.7 Gamma0.0002 Theoretical215.45 Ask218.2 Theta-0.3974 Intrinsic Value215.93 Volume0 Vega0.0138 Time Value-215.93 Open Interest81 Rho0.0202 Delta / Theta-2.4868 COHR Put 110.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolCOHR\|20260821\|110.00P Delta-0.0007 Imp Vol2.5982 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0207 Intrinsic Value-215.93 Volume1 Vega0.0011 Time Value215.94 Open Interest105 Rho0 Delta / Theta0.0347
0	0%	207.2	213.1	0	115.00	0.06	0%	0	0.05	1
COHR Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260821\|115.00C Delta0.991 Imp Vol3.5304 Bid207.2 Gamma0.0002 Theoretical210.15 Ask213.1 Theta-0.2854 Intrinsic Value210.93 Volume0 Vega0.0109 Time Value-210.93 Open Interest3 Rho0.0214 Delta / Theta-3.4729 COHR Put 115.00 Exp: Aug 21, 2026 Last: 0.06 Chg.: 0% SymbolCOHR\|20260821\|115.00P Delta-0.0007 Imp Vol2.4955 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0206 Intrinsic Value-210.93 Volume1 Vega0.0012 Time Value210.99 Open Interest72 Rho0 Delta / Theta0.0362
0	0%	202.2	208.1	0	120.00	0.83	0%	0	1.2	0
COHR Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260821\|120.00C Delta0.9907 Imp Vol3.3918 Bid202.2 Gamma0.0002 Theoretical205.15 Ask208.1 Theta-0.2836 Intrinsic Value205.93 Volume0 Vega0.0112 Time Value-205.93 Open Interest7 Rho0.0223 Delta / Theta-3.4935 COHR Put 120.00 Exp: Aug 21, 2026 Last: 0.83 Chg.: 0% SymbolCOHR\|20260821\|120.00P Delta-0.0098 Imp Vol3.4295 Bid0 Gamma0.0002 Theoretical0.6 Ask1.2 Theta-0.2884 Intrinsic Value-205.93 Volume0 Vega0.0118 Time Value206.76 Open Interest16 Rho-0.0007 Delta / Theta0.034
					325.93	Price @ Aug 14, 2026 20:08 GMT
13.75	-12.86%	12.1	15.2	47	327.50	15.35	-6.63%	14.3	16.7	159
COHR Call 327.50 Exp: Aug 21, 2026 Last: 13.75 Chg.: -12.86% SymbolCOHR\|20260821\|327.50C Delta0.506 Imp Vol0.7964 Bid12.1 Gamma0.0111 Theoretical13.65 Ask15.2 Theta-1.0389 Intrinsic Value-1.57 Volume47 Vega0.18 Time Value15.32 Open Interest44 Rho0.029 Delta / Theta-0.4871 COHR Put 327.50 Exp: Aug 21, 2026 Last: 15.35 Chg.: -6.63% SymbolCOHR\|20260821\|327.50P Delta-0.5102 Imp Vol0.7813 Bid14.3 Gamma0.0114 Theoretical15.5 Ask16.7 Theta-0.9845 Intrinsic Value1.57 Volume159 Vega0.1792 Time Value13.78 Open Interest52 Rho-0.0301 Delta / Theta0.5183
14	-6.67%	11.9	14	145	330.00	15.5	-8.88%	14.1	17	164
COHR Call 330.00 Exp: Aug 21, 2026 Last: 14 Chg.: -6.67% SymbolCOHR\|20260821\|330.00C Delta0.4804 Imp Vol0.8198 Bid11.9 Gamma0.0108 Theoretical12.95 Ask14 Theta-1.067 Intrinsic Value-4.07 Volume145 Vega0.1798 Time Value18.07 Open Interest316 Rho0.0275 Delta / Theta-0.4502 COHR Put 330.00 Exp: Aug 21, 2026 Last: 15.5 Chg.: -8.88% SymbolCOHR\|20260821\|330.00P Delta-0.5266 Imp Vol0.7442 Bid14.1 Gamma0.0119 Theoretical15.55 Ask17 Theta-0.9386 Intrinsic Value4.07 Volume164 Vega0.1796 Time Value11.43 Open Interest414 Rho-0.031 Delta / Theta0.561
10.8	-20%	10.7	13.1	40	332.50	18.45	-0.27%	15.8	20.3	20
COHR Call 332.50 Exp: Aug 21, 2026 Last: 10.8 Chg.: -20% SymbolCOHR\|20260821\|332.50C Delta0.454 Imp Vol0.82 Bid10.7 Gamma0.0107 Theoretical11.9 Ask13.1 Theta-1.0609 Intrinsic Value-6.57 Volume40 Vega0.1788 Time Value17.37 Open Interest74 Rho0.0261 Delta / Theta-0.428 COHR Put 332.50 Exp: Aug 21, 2026 Last: 18.45 Chg.: -0.27% SymbolCOHR\|20260821\|332.50P Delta-0.5485 Imp Vol0.8029 Bid15.8 Gamma0.0109 Theoretical18.05 Ask20.3 Theta-1.0078 Intrinsic Value6.57 Volume20 Vega0.1787 Time Value11.88 Open Interest96 Rho-0.0324 Delta / Theta0.5443

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.60	-18.40	-0.08%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Crude Oil WTI	81.47	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Silver	64.830	-0.170	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.645	+0.205	+0.21%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/INR	129.173	+0.472	+0.37%
EUR/INR	110.4210	+0.3720	+0.34%
USD/CAD	1.3874	-0.0057	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHR	325.83	-1.40	-0.43%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.93	-12.00%	92.92M
Welspun Living	164.06	+2.65%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.10	+2.73%	12.28M
Reliance Industries	1,310.00	-0.53%	10.50M
LG Electronics India	1,729.70	+9.59%	9.83M
Manorama Industries	1,737.10	+7.62%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K