Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

211.87 +14.11 +7.13%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,127,654
Bid/Ask: 0.00 / 0.00
Day's Range: 200.60 - 216.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
90.6	0%	114.5	118.4	0	95.00	0	0%	0	2.15	0
COHR Call 95.00 Exp: Jan 30, 2026 Last: 90.6 Chg.: 0% SymbolCOHR\|20260130\|95.00C Delta0.9954 Imp Vol3.6081 Bid114.5 Gamma0.0002 Theoretical116.45 Ask118.4 Theta-0.1626 Intrinsic Value116.14 Volume0 Vega0.0025 Time Value-25.54 Open Interest1 Rho0.0077 Delta / Theta-6.1204 COHR Put 95.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260130\|95.00P Delta-0.0386 Imp Vol5.8757 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-1.5682 Intrinsic Value-116.14 Volume0 Vega0.016 Time Value116.14 Open Interest0 Rho-0.0008 Delta / Theta0.0246
0	0%	109.5	113.4	0	100.00	0	0%	0	2.15	0
COHR Call 100.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260130\|100.00C Delta0.9952 Imp Vol3.3869 Bid109.5 Gamma0.0002 Theoretical111.45 Ask113.4 Theta-0.1604 Intrinsic Value111.14 Volume0 Vega0.0027 Time Value-111.14 Open Interest0 Rho0.0081 Delta / Theta-6.2046 COHR Put 100.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260130\|100.00P Delta-0.0409 Imp Vol5.5463 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-1.5541 Intrinsic Value-111.14 Volume0 Vega0.0168 Time Value111.14 Open Interest0 Rho-0.0008 Delta / Theta0.0263
0	0%	104.5	108.4	0	105.00	1.05	0%	0	2.15	0
COHR Call 105.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260130\|105.00C Delta0.995 Imp Vol3.1766 Bid104.5 Gamma0.0002 Theoretical106.45 Ask108.4 Theta-0.1581 Intrinsic Value106.14 Volume0 Vega0.0028 Time Value-106.14 Open Interest0 Rho0.0085 Delta / Theta-6.2928 COHR Put 105.00 Exp: Jan 30, 2026 Last: 1.05 Chg.: 0% SymbolCOHR\|20260130\|105.00P Delta-0.0434 Imp Vol5.2331 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-1.5388 Intrinsic Value-106.14 Volume0 Vega0.0177 Time Value107.19 Open Interest2 Rho-0.0009 Delta / Theta0.0282
					211.14	Price @ Jan 27, 2026 19:38 GMT
6.11	172.77%	5.5	7	82	212.50	7.5	0%	6.4	8.7	678
COHR Call 212.50 Exp: Jan 30, 2026 Last: 6.11 Chg.: 172.77% SymbolCOHR\|20260130\|212.50C Delta0.4888 Imp Vol0.869 Bid5.5 Gamma0.024 Theoretical6.11 Ask7 Theta-1.1161 Intrinsic Value-1.36 Volume82 Vega0.0764 Time Value7.47 Open Interest77 Rho0.008 Delta / Theta-0.438 COHR Put 212.50 Exp: Jan 30, 2026 Last: 7.5 Chg.: 0% SymbolCOHR\|20260130\|212.50P Delta-0.5098 Imp Vol0.9032 Bid6.4 Gamma0.0231 Theoretical7.5 Ask8.7 Theta-1.1401 Intrinsic Value1.36 Volume678 Vega0.0764 Time Value6.14 Open Interest0 Rho-0.0083 Delta / Theta0.4472
4.94	179.1%	4.4	5.9	510	215.00	10	0%	8	9.5	72
COHR Call 215.00 Exp: Jan 30, 2026 Last: 4.94 Chg.: 179.1% SymbolCOHR\|20260130\|215.00C Delta0.4284 Imp Vol0.8557 Bid4.4 Gamma0.0239 Theoretical4.94 Ask5.9 Theta-1.0809 Intrinsic Value-3.86 Volume510 Vega0.0752 Time Value8.8 Open Interest280 Rho0.007 Delta / Theta-0.3964 COHR Put 215.00 Exp: Jan 30, 2026 Last: 10 Chg.: 0% SymbolCOHR\|20260130\|215.00P Delta-0.5691 Imp Vol0.8799 Bid8 Gamma0.0233 Theoretical8.75 Ask9.5 Theta-1.0927 Intrinsic Value3.86 Volume72 Vega0.0753 Time Value6.14 Open Interest9 Rho-0.0091 Delta / Theta0.5209
3.9	271.43%	4.3	4.9	21	217.50	0	0%	9.7	11.1	0
COHR Call 217.50 Exp: Jan 30, 2026 Last: 3.9 Chg.: 271.43% SymbolCOHR\|20260130\|217.50C Delta0.3843 Imp Vol0.9359 Bid4.3 Gamma0.0213 Theoretical4.6 Ask4.9 Theta-1.1493 Intrinsic Value-6.36 Volume21 Vega0.0732 Time Value10.26 Open Interest18 Rho0.0063 Delta / Theta-0.3344 COHR Put 217.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260130\|217.50P Delta-0.6234 Imp Vol0.891 Bid9.7 Gamma0.0223 Theoretical10.4 Ask11.1 Theta-1.068 Intrinsic Value6.36 Volume0 Vega0.0727 Time Value-6.36 Open Interest0 Rho-0.0099 Delta / Theta0.5837

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,175.40	+126.75	+0.51%
BSE Sensex	81,857.48	+319.78	+0.39%
Nifty Bank	59,205.45	+732.35	+1.25%
Nifty 50 Futures	25,425.00	+222.40	+0.88%
US 500	6,985.0	+34.7	+0.50%
FTSE 100	10,207.80	+58.95	+0.58%
Dollar Index	96.045	-0.812	-0.84%

Gold	5,154.74	+32.44	+0.63%
Crude Oil WTI	62.22	+1.59	+2.62%
Brent Oil	66.36	+1.59	+2.45%
Natural Gas	3.783	-0.115	-2.95%
Silver	110.363	-5.142	-4.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,053.15	+23.65	+2.30%
NTPC	344.70	+8.00	+2.38%
ICICI Bank	1,361.40	+18.00	+1.34%
Reliance Industries	1,380.50	-5.60	-0.40%
DLF	609.55	+21.10	+3.59%
Tata Motors Passenger Vehicles	340.55	-3.90	-1.13%
Tata Steel Ltd	192.28	+4.67	+2.49%

USD/INR	91.528	-0.155	-0.17%
EUR/USD	1.1978	+0.0098	+0.82%
GBP/USD	1.3784	+0.0101	+0.74%
USD/JPY	152.72	-1.44	-0.93%
GBP/INR	126.213	+0.818	+0.65%
EUR/INR	109.6740	+0.7170	+0.66%
USD/CAD	1.3612	-0.0093	-0.68%

Recent Quotes

Name	Price	Chg.	Chg. %
COHR	211.87	+14.11	+7.13%
SMTC	80.66	-0.51	-0.63%
INP	8.60	-0.05	-0.58%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.85	-1.87%	106.17M
HDFC Bank	926.40	+1.12%	44.75M
Reliance Industries	1,380.50	-0.40%	26.30M
ICICI Bank	1,361.40	+1.34%	25.26M
Axis Bank	1,315.80	+4.59%	22.72M
Bharti Airtel	1,973.40	-0.57%	10.51M
Mahindra & Mahindra	3,393.50	-4.23%	7.14M

Name	Last	Chg. %	Vol.
Garnet Intl	68.23	+20.00%	50.53K
Colinz Laboratories	55.50	+20.00%	19.04K
Sirohia & Sons	6.00	+20.00%	10.00K
Atvo Enterprises	19.150	+19.99%	263.72K
Selan Exploration Technology	601.90	+19.01%	417.15K
Tokyo Plast International Ltd	113.00	+18.95%	0.10K
Indo Euro Indchem	14.85	+18.90%	22.91K

Name	Last	Chg. %	Vol.
Heera Ispat	6.08	-20.00%	24.07K
Onesource Specialty Pharma	1,149.60	-19.76%	145.30K
Onesource Specialty Pharma	1,151.30	-19.62%	2.94M
Birla Precision Tech	31.14	-19.01%	791.48K
IFB Industries Ltd	1,094.70	-18.98%	851.14K
IFB Industries Ltd	1,096.65	-18.90%	55.00K
Hanman Fit	3.75	-18.30%	4.20K