Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

197.76 +0.82 +0.42%

02:29:59 - Closed. Currency in USD

After Hours

196.00

-1.76

-0.89%

04:12:38 - Real-time Data

Type: Equity

Market: United States

Volume: 3,093,756
Bid/Ask: 0.00 / 0.00
Day's Range: 192.38 - 205.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
90.6	0%	102.1	105.2	0	95.00	0	0%	0	2.15	0
COHR Call 95.00 Exp: Jan 30, 2026 Last: 90.6 Chg.: 0% SymbolCOHR\|20260130\|95.00C Delta0 Imp Vol0 Bid102.1 Gamma0 Theoretical0 Ask105.2 Theta0 Intrinsic Value102.52 Volume0 Vega0 Time Value-11.92 Open Interest1 Rho0 Delta / Theta0 COHR Put 95.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260130\|95.00P Delta-0.043 Imp Vol4.8161 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-1.1436 Intrinsic Value-102.52 Volume0 Vega0.019 Time Value102.52 Open Interest0 Rho-0.0011 Delta / Theta0.0376
0	0%	97.1	100.5	0	100.00	0	0%	0	2.1	0
COHR Call 100.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260130\|100.00C Delta0.9983 Imp Vol2.3343 Bid97.1 Gamma0.0001 Theoretical98.8 Ask100.5 Theta-0.0427 Intrinsic Value97.52 Volume0 Vega0.0011 Time Value-97.52 Open Interest0 Rho0.0109 Delta / Theta-23.3701 COHR Put 100.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260130\|100.00P Delta-0.0452 Imp Vol4.5024 Bid0 Gamma0.001 Theoretical2.1 Ask2.1 Theta-1.1122 Intrinsic Value-97.52 Volume0 Vega0.0198 Time Value97.52 Open Interest0 Rho-0.0011 Delta / Theta0.0406
0	0%	92.1	95.9	0	105.00	1.05	0%	0	2.15	0
COHR Call 105.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260130\|105.00C Delta0.9898 Imp Vol2.8079 Bid92.1 Gamma0.0005 Theoretical94 Ask95.9 Theta-0.2084 Intrinsic Value92.52 Volume0 Vega0.0056 Time Value-92.52 Open Interest0 Rho0.0113 Delta / Theta-4.7486 COHR Put 105.00 Exp: Jan 30, 2026 Last: 1.05 Chg.: 0% SymbolCOHR\|20260130\|105.00P Delta-0.0488 Imp Vol4.253 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-1.118 Intrinsic Value-92.52 Volume0 Vega0.021 Time Value93.57 Open Interest2 Rho-0.0012 Delta / Theta0.0437
					197.52	Price @ Jan 26, 2026 20:08 GMT
6.4	4.92%	6	7	31	200.00	7.79	-15.05%	6.9	8.5	6
COHR Call 200.00 Exp: Jan 30, 2026 Last: 6.4 Chg.: 4.92% SymbolCOHR\|20260130\|200.00C Delta0.4905 Imp Vol0.8384 Bid6 Gamma0.0229 Theoretical6.4 Ask7 Theta-0.8786 Intrinsic Value-2.48 Volume31 Vega0.083 Time Value8.88 Open Interest2,864 Rho0.01 Delta / Theta-0.5582 COHR Put 200.00 Exp: Jan 30, 2026 Last: 7.79 Chg.: -15.05% SymbolCOHR\|20260130\|200.00P Delta-0.5086 Imp Vol0.8624 Bid6.9 Gamma0.0222 Theoretical7.79 Ask8.5 Theta-0.885 Intrinsic Value2.48 Volume6 Vega0.083 Time Value5.31 Open Interest68 Rho-0.0104 Delta / Theta0.5747
5.8	5.45%	5.1	6.3	63	202.50	10.6	0%	8.3	10	0
COHR Call 202.50 Exp: Jan 30, 2026 Last: 5.8 Chg.: 5.45% SymbolCOHR\|20260130\|202.50C Delta0.4407 Imp Vol0.8956 Bid5.1 Gamma0.0212 Theoretical5.8 Ask6.3 Theta-0.927 Intrinsic Value-4.98 Volume63 Vega0.0821 Time Value10.78 Open Interest186 Rho0.009 Delta / Theta-0.4755 COHR Put 202.50 Exp: Jan 30, 2026 Last: 10.6 Chg.: 0% SymbolCOHR\|20260130\|202.50P Delta-0.5643 Imp Vol0.854 Bid8.3 Gamma0.0222 Theoretical9.15 Ask10 Theta-0.864 Intrinsic Value4.98 Volume0 Vega0.0819 Time Value5.62 Open Interest238 Rho-0.0115 Delta / Theta0.6531
4.6	0%	4.1	5.1	78	205.00	9.8	0%	9.9	11.5	2
COHR Call 205.00 Exp: Jan 30, 2026 Last: 4.6 Chg.: 0% SymbolCOHR\|20260130\|205.00C Delta0.3845 Imp Vol0.8638 Bid4.1 Gamma0.0213 Theoretical4.6 Ask5.1 Theta-0.8655 Intrinsic Value-7.48 Volume78 Vega0.0795 Time Value12.08 Open Interest119 Rho0.0079 Delta / Theta-0.4443 COHR Put 205.00 Exp: Jan 30, 2026 Last: 9.8 Chg.: 0% SymbolCOHR\|20260130\|205.00P Delta-0.6179 Imp Vol0.8524 Bid9.9 Gamma0.0215 Theoretical10.7 Ask11.5 Theta-0.834 Intrinsic Value7.48 Volume2 Vega0.0793 Time Value2.32 Open Interest33 Rho-0.0124 Delta / Theta0.7409

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,048.65	-241.25	-0.95%
BSE Sensex	81,537.70	-769.67	-0.94%
Nifty Bank	58,473.10	-727.00	-1.23%
Nifty 50 Futures	25,079.80	-270.00	-1.07%
US 500	6,948.4	+32.8	+0.47%
FTSE 100	10,148.85	+5.41	+0.05%
Dollar Index	96.87	-0.54	-0.55%

Gold	5,043.40	+26.40	+0.53%
Crude Oil WTI	60.83	-0.24	-0.39%
Brent Oil	64.87	-0.02	-0.03%
Natural Gas	3.853	+0.244	+6.76%
Silver	103.890	+2.557	+2.52%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.50	-18.85	-1.80%
NTPC	336.70	-5.75	-1.68%
ICICI Bank	1,343.40	-2.10	-0.16%
Reliance Industries	1,386.10	-16.40	-1.17%
DLF	588.45	-24.85	-4.05%
Tata Motors Passenger Vehicles	344.45	-2.85	-0.82%
Tata Steel Ltd	187.61	-1.49	-0.79%

USD/INR	91.713	+0.000	+0.00%
EUR/USD	1.1879	-0.0001	-0.01%
GBP/USD	1.3678	-0.0005	-0.04%
USD/JPY	154.19	+0.03	+0.02%
GBP/INR	125.464	+0.069	+0.06%
EUR/INR	108.9470	-0.0100	-0.01%
USD/CAD	1.3709	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHR	197.76	+0.82	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	258.70	-6.23%	85.77M
Hindustan Zinc	698.70	+4.56%	32.43M
HDFC Bank	916.10	-0.28%	30.99M
Adani Green Energy	772.80	-14.54%	22.97M
One 97 Communications	1,138.80	-9.65%	19.36M
ICICI Bank	1,343.40	-0.16%	14.06M
InterGlobe Aviation Ltd	4,704.50	-4.17%	3.67M

Name	Last	Chg. %	Vol.
Atvo Enterprises	15.960	+20.00%	158.69K
Dhampur Bio Organics	95.76	+20.00%	1.47M
Sirohia & Sons	6.00	+20.00%	10.00K
Swarnsarita Gems	37.51	+19.99%	423.48K
Dhampur Bio Organics	96.27	+19.99%	228.06K
Lotus Chocolate Co	800.60	+19.99%	136.27K
Yash Management and Satellite	9.46	+17.37%	51.59K

Name	Last	Chg. %	Vol.
Patron Exim	2.36	-19.45%	896.00K
Oasis Securities	11.84	-17.66%	37.26K
Franklin Leasing and Finance	10.870	-17.65%	4.00K
Ducol Organics Colours	141.55	-15.24%	78.40K
Adani Green Energy	772.10	-14.63%	1.95M
Adani Green Energy	772.80	-14.54%	22.97M
Ganga Pharma	12.00	-14.10%	16.00K