Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

382.81 -31.03 -7.50%

- Closed. Currency in USD

After Hours

385.70

+2.89

+0.75%

- Real-time Data

Type: Equity

Market: United States

Volume: 5,472,883
Bid/Ask: 0.00 / 0.00
Day's Range: 381.85 - 424.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coherent Option Chain

Get in-depth Coherent option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Coherent options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	343.4	350	0	40.00	0	0%	0	0.05	0
COHR Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260618\|40.00C Delta0 Imp Vol0 Bid343.4 Gamma0 Theoretical0 Ask350 Theta0 Intrinsic Value343.39 Volume0 Vega0 Time Value-343.39 Open Interest25 Rho0 Delta / Theta0 COHR Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260618\|40.00P Delta-0.0003 Imp Vol9.9634 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0748 Intrinsic Value-343.39 Volume0 Vega0.0003 Time Value343.39 Open Interest6 Rho0 Delta / Theta0.0038
0	0%	338.6	345	0	45.00	0	0%	0	0.05	0
COHR Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260618\|45.00C Delta0 Imp Vol0 Bid338.6 Gamma0 Theoretical0 Ask345 Theta0 Intrinsic Value338.39 Volume0 Vega0 Time Value-338.39 Open Interest4 Rho0 Delta / Theta0 COHR Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260618\|45.00P Delta-0.0003 Imp Vol9.4377 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.075 Intrinsic Value-338.39 Volume0 Vega0.0003 Time Value338.39 Open Interest1 Rho0 Delta / Theta0.004
0	0%	333.7	340	0	50.00	0	0%	0	0.05	0
COHR Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260618\|50.00C Delta0 Imp Vol0 Bid333.7 Gamma0 Theoretical0 Ask340 Theta0 Intrinsic Value333.39 Volume0 Vega0 Time Value-333.39 Open Interest9 Rho0 Delta / Theta0 COHR Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260618\|50.00P Delta-0.0003 Imp Vol8.9704 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0751 Intrinsic Value-333.39 Volume0 Vega0.0003 Time Value333.39 Open Interest33 Rho0 Delta / Theta0.0042
					383.39	Price @ Jun 16, 2026 20:08 GMT
15.2	-58.58%	12	15	23	385.00	10.6	96.3%	9.4	13	24
COHR Call 385.00 Exp: Jun 18, 2026 Last: 15.2 Chg.: -58.58% SymbolCOHR\|20260618\|385.00C Delta0.5538 Imp Vol1.0517 Bid12 Gamma0.0131 Theoretical13.5 Ask15 Theta-3.0036 Intrinsic Value-1.61 Volume23 Vega0.1135 Time Value16.81 Open Interest138 Rho0.011 Delta / Theta-0.1844 COHR Put 385.00 Exp: Jun 18, 2026 Last: 10.6 Chg.: 96.3% SymbolCOHR\|20260618\|385.00P Delta-0.4474 Imp Vol1.1039 Bid9.4 Gamma0.0125 Theoretical11.2 Ask13 Theta-3.1167 Intrinsic Value1.61 Volume24 Vega0.1135 Time Value8.99 Open Interest220 Rho-0.009 Delta / Theta0.1436
14.4	-55.83%	10.6	15.4	23	387.50	13.4	101.5%	10.7	14.3	17
COHR Call 387.50 Exp: Jun 18, 2026 Last: 14.4 Chg.: -55.83% SymbolCOHR\|20260618\|387.50C Delta0.5214 Imp Vol1.1186 Bid10.6 Gamma0.0124 Theoretical13 Ask15.4 Theta-3.2169 Intrinsic Value-4.11 Volume23 Vega0.1144 Time Value18.51 Open Interest35 Rho0.0104 Delta / Theta-0.1621 COHR Put 387.50 Exp: Jun 18, 2026 Last: 13.4 Chg.: 101.5% SymbolCOHR\|20260618\|387.50P Delta-0.4788 Imp Vol1.1092 Bid10.7 Gamma0.0125 Theoretical12.5 Ask14.3 Theta-3.1539 Intrinsic Value4.11 Volume17 Vega0.1144 Time Value9.29 Open Interest33 Rho-0.0096 Delta / Theta0.1518
11.1	-65.31%	10	12.4	80	390.00	13.5	106.42%	11.7	15	73
COHR Call 390.00 Exp: Jun 18, 2026 Last: 11.1 Chg.: -65.31% SymbolCOHR\|20260618\|390.00C Delta0.4883 Imp Vol1.0647 Bid10 Gamma0.013 Theoretical11.2 Ask12.4 Theta-3.0646 Intrinsic Value-6.61 Volume80 Vega0.1145 Time Value17.71 Open Interest431 Rho0.0098 Delta / Theta-0.1594 COHR Put 390.00 Exp: Jun 18, 2026 Last: 13.5 Chg.: 106.42% SymbolCOHR\|20260618\|390.00P Delta-0.5117 Imp Vol1.0684 Bid11.7 Gamma0.013 Theoretical13.35 Ask15 Theta-3.039 Intrinsic Value6.61 Volume73 Vega0.1145 Time Value6.89 Open Interest186 Rho-0.0102 Delta / Theta0.1684

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,989.15	+135.25	+0.57%
BSE Sensex	76,808.48	+544.15	+0.71%
Nifty Bank	57,297.15	+98.35	+0.17%
Nifty 50 Futures	24,200.00	+93.10	+0.39%
US 500	7,519.0	+7.4	+0.10%
FTSE 100	10,494.21	+63.59	+0.61%
Dollar Index	99.32	-0.06	-0.06%

Gold	4,356.20	+1.80	+0.04%
Crude Oil WTI	76.57	+0.52	+0.68%
Brent Oil	79.34	-3.83	-4.61%
Natural Gas	3.256	-0.004	-0.12%
Silver	70.175	+0.162	+0.23%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.30	-5.55	-0.54%
NTPC	355.55	+7.45	+2.14%
ICICI Bank	1,334.30	+6.70	+0.50%
Reliance Industries	1,328.80	+21.80	+1.67%
DLF	629.30	+14.85	+2.42%
Tata Motors Passenger Vehicles	393.60	-2.80	-0.71%
Tata Steel Ltd	196.00	-1.28	-0.65%

USD/INR	94.519	0.000	0.00%
EUR/USD	1.1615	+0.0007	+0.06%
GBP/USD	1.3430	-0.0001	-0.01%
USD/JPY	160.40	-0.03	-0.02%
GBP/INR	127.015	+0.072	+0.06%
EUR/INR	109.8390	+0.0590	+0.05%
USD/CAD	1.3992	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHR	382.81	-31.03	-7.50%

Market Movers

Name	Last	Chg. %	Vol.
Suzlon Energy	57.92	+4.23%	292.44M
Altius Telecom Infra Trust Unt	167.11	-1.99%	224.55M
HDFC Bank	784.90	+0.97%	27.82M
Reliance Industries	1,328.80	+1.67%	18.51M
ICICI Bank	1,334.30	+0.50%	13.07M
MTAR Technologies	7,698.50	+4.83%	3.19M
Netweb Tech India	4,884.40	+5.90%	3.13M

Name	Last	Chg. %	Vol.
Gowra Leasing and Finance	98.40	+20.00%	40.97K
Nurture Well Industries	28.44	+20.00%	4.34M
SAR Televenture	160.20	+20.00%	610.50K
Orbit Exports	228.95	+19.99%	15.07K
Baba Food Processing India	23.75	+19.95%	203.20K
Orbit Exports	229.16	+19.95%	313.55K
Naapbooks	88.10	+19.86%	250.80K

Name	Last	Chg. %	Vol.
Polymac Thermoformers	11.00	-19.59%	1.60K
Hathway Bhawani Cabletel and Datacom	10.30	-16.94%	0.40K
Tranway Technologies	3.33	-16.75%	10.00K
RO Jewels	1.44	-16.28%	23.06K
Gautam Exim	25.45	-12.69%	105.00K
Relic Tech	68.50	-12.37%	0.02K
Modern Shares and Stockbrokers	37.04	-11.81%	27.17K