Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

217.23 +1.13 +0.52%

14/02 - Closed. Currency in USD

After Hours

217.00

-0.23

-0.11%

6:31:10 - Real-time Data

Type: Equity

Market: United States

Volume: 4,052,194
Bid/Ask: 0.00 / 0.00
Day's Range: 211.00 - 223.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coherent Option Chain

Get in-depth Coherent option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Coherent options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
128.6	0%	115.3	119.4	0	100.00	0.17	0%	0	2.15	0
COHR Call 100.00 Exp: Feb 20, 2026 Last: 128.6 Chg.: 0% SymbolCOHR\|20260220\|100.00C Delta0.9972 Imp Vol2.3136 Bid115.3 Gamma0.0001 Theoretical117.35 Ask119.4 Theta-0.0568 Intrinsic Value117.23 Volume0 Vega0.0024 Time Value11.37 Open Interest9 Rho0.0163 Delta / Theta-17.5685 COHR Put 100.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: 0% SymbolCOHR\|20260220\|100.00P Delta-0.0389 Imp Vol4.023 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.7864 Intrinsic Value-117.23 Volume0 Vega0.0235 Time Value117.4 Open Interest30 Rho-0.0016 Delta / Theta0.0495
117.3	0%	110.6	114.4	0	105.00	0.6	0%	0	2.15	0
COHR Call 105.00 Exp: Feb 20, 2026 Last: 117.3 Chg.: 0% SymbolCOHR\|20260220\|105.00C Delta0.992 Imp Vol2.5258 Bid110.6 Gamma0.0003 Theoretical112.5 Ask114.4 Theta-0.139 Intrinsic Value112.23 Volume0 Vega0.0061 Time Value5.07 Open Interest2 Rho0.0169 Delta / Theta-7.1383 COHR Put 105.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolCOHR\|20260220\|105.00P Delta-0.0413 Imp Vol3.8027 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.7792 Intrinsic Value-112.23 Volume0 Vega0.0246 Time Value112.83 Open Interest24 Rho-0.0017 Delta / Theta0.053
102.85	0%	105.4	109.5	0	110.00	0.73	0%	0	2.15	0
COHR Call 110.00 Exp: Feb 20, 2026 Last: 102.85 Chg.: 0% SymbolCOHR\|20260220\|110.00C Delta0.9932 Imp Vol2.287 Bid105.4 Gamma0.0003 Theoretical107.45 Ask109.5 Theta-0.1113 Intrinsic Value107.23 Volume0 Vega0.0053 Time Value-4.38 Open Interest6 Rho0.0178 Delta / Theta-8.9214 COHR Put 110.00 Exp: Feb 20, 2026 Last: 0.73 Chg.: 0% SymbolCOHR\|20260220\|110.00P Delta-0.0437 Imp Vol3.5927 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.7715 Intrinsic Value-107.23 Volume0 Vega0.0258 Time Value107.96 Open Interest13 Rho-0.0018 Delta / Theta0.0567
					217.23	Price @ Feb 15, 2026 20:55 GMT
8.84	-13.67%	8.2	10.1	14	217.50	9.9	4.65%	8.2	10.4	11
COHR Call 217.50 Exp: Feb 20, 2026 Last: 8.84 Chg.: -13.67% SymbolCOHR\|20260220\|217.50C Delta0.518 Imp Vol0.802 Bid8.2 Gamma0.0178 Theoretical8.84 Ask10.1 Theta-0.7522 Intrinsic Value-0.27 Volume14 Vega0.111 Time Value9.11 Open Interest29 Rho0.017 Delta / Theta-0.6887 COHR Put 217.50 Exp: Feb 20, 2026 Last: 9.9 Chg.: 4.65% SymbolCOHR\|20260220\|217.50P Delta-0.4801 Imp Vol0.8842 Bid8.2 Gamma0.0162 Theoretical9.9 Ask10.4 Theta-0.8076 Intrinsic Value0.27 Volume11 Vega0.111 Time Value9.63 Open Interest42 Rho-0.0164 Delta / Theta0.5944
6.91	-25.7%	7	8.7	44	220.00	10.33	-6.09%	9.8	11.6	62
COHR Call 220.00 Exp: Feb 20, 2026 Last: 6.91 Chg.: -25.7% SymbolCOHR\|20260220\|220.00C Delta0.4748 Imp Vol0.8152 Bid7 Gamma0.0175 Theoretical7.85 Ask8.7 Theta-0.7628 Intrinsic Value-2.77 Volume44 Vega0.1109 Time Value9.68 Open Interest267 Rho0.0157 Delta / Theta-0.6224 COHR Put 220.00 Exp: Feb 20, 2026 Last: 10.33 Chg.: -6.09% SymbolCOHR\|20260220\|220.00P Delta-0.527 Imp Vol0.8001 Bid9.8 Gamma0.0179 Theoretical10.33 Ask11.6 Theta-0.7283 Intrinsic Value2.77 Volume62 Vega0.1108 Time Value7.56 Open Interest176 Rho-0.0177 Delta / Theta0.7236
8.89	3.37%	5.1	8.3	14	222.50	10.6	0%	11.3	13	6
COHR Call 222.50 Exp: Feb 20, 2026 Last: 8.89 Chg.: 3.37% SymbolCOHR\|20260220\|222.50C Delta0.4305 Imp Vol0.8043 Bid5.1 Gamma0.0175 Theoretical6.7 Ask8.3 Theta-0.742 Intrinsic Value-5.27 Volume14 Vega0.1094 Time Value14.16 Open Interest25 Rho0.0143 Delta / Theta-0.5802 COHR Put 222.50 Exp: Feb 20, 2026 Last: 10.6 Chg.: 0% SymbolCOHR\|20260220\|222.50P Delta-0.5664 Imp Vol0.8319 Bid11.3 Gamma0.017 Theoretical12.15 Ask13 Theta-0.7479 Intrinsic Value5.27 Volume6 Vega0.1096 Time Value5.33 Open Interest2 Rho-0.0191 Delta / Theta0.7573

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,682.75	+211.65	+0.83%
BSE Sensex	83,277.15	+650.39	+0.79%
Nifty Bank	60,949.10	+762.45	+1.27%
Nifty 50 Futures	25,728.00	+209.20	+0.82%
US 500	6,841.4	+5.2	+0.08%
FTSE 100	10,473.69	+27.34	+0.26%
Dollar Index	97.030	+0.050	+0.05%

Gold	4,971.16	-43.34	-0.86%
Crude Oil WTI	63.54	-0.02	-0.03%
Brent Oil	68.54	-0.04	-0.06%
Natural Gas	3.087	-0.012	-0.39%
Silver	75.055	-1.500	-1.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,208.10	+9.50	+0.79%
NTPC	369.10	+6.10	+1.68%
ICICI Bank	1,411.60	-3.00	-0.21%
Reliance Industries	1,437.10	+17.50	+1.23%
DLF	643.80	+17.40	+2.78%
Tata Motors Passenger Vehicles	377.25	-3.00	-0.79%
Tata Steel Ltd	205.81	+2.63	+1.29%

USD/INR	90.770	+0.011	+0.01%
EUR/USD	1.1843	-0.0009	-0.08%
GBP/USD	1.3619	-0.0017	-0.12%
USD/JPY	153.35	-0.07	-0.05%
GBP/INR	123.611	-0.057	-0.05%
EUR/INR	107.4880	-0.0980	-0.09%
USD/CAD	1.3642	+0.0009	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHR	217.23	+1.13	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	226.62	+12.37%	125.65M
Natco Pharma	881.45	+6.99%	22.78M
HDFC Bank	925.80	+2.42%	18.81M
SBI	1,208.10	+0.79%	14.97M
Infosys	1,365.60	-0.26%	14.62M
BSE	2,804.60	-7.30%	12.40M
Multi Commodity Exchange	2,339.70	-0.04%	5.07M

Name	Last	Chg. %	Vol.
Hindusthan Urban	2,353.50	+20.00%	6.86K
RACL Geartech Ltd	1,442.25	+20.00%	63.42K
Bharat Seats	196.26	+20.00%	4.48M
Shri Gang Industries Allied	80.46	+20.00%	24.82K
Vistar Amar	126.05	+19.99%	13.61K
Bharat Seats	195.70	+19.99%	131.44K
RACL Geartech Ltd	1,441.60	+19.99%	1.02M

Name	Last	Chg. %	Vol.
Marvel Decor	44.75	-18.64%	125.00K
Ravileela Granites	40.66	-18.14%	35.77K
Nephro Care India	88.50	-17.79%	156.80K
Beta Drugs	1,129.90	-17.74%	109.47K
Amerise Biosciences	0.600	-16.67%	126.64K
Everest Organics	332.35	-16.57%	66.03K
Shiva Global Agro Ind	30.74	-16.51%	66.12K