Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

238.21 +18.56 +8.45%

01:29:59 - Closed. Currency in USD

After Hours

240.99

+2.78

+1.17%

04:06:50 - Real-time Data

Type: Equity

Market: United States

Volume: 6,113,662
Bid/Ask: 0.00 / 0.00
Day's Range: 220.20 - 238.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coherent Option Chain

Get in-depth Coherent option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Coherent options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
122.2	0%	125.6	129.3	0	110.00	0	0%	0	2	0
COHR Call 110.00 Exp: Apr 02, 2026 Last: 122.2 Chg.: 0% SymbolCOHR\|20260402\|110.00C Delta0 Imp Vol0 Bid125.6 Gamma0 Theoretical0 Ask129.3 Theta0 Intrinsic Value128.1 Volume0 Vega0 Time Value-5.9 Open Interest1 Rho0 Delta / Theta0 COHR Put 110.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260402\|110.00P Delta-0.0224 Imp Vol5.8148 Bid0 Gamma0.0005 Theoretical1 Ask2 Theta-1.3645 Intrinsic Value-128.1 Volume0 Vega0.0094 Time Value128.1 Open Interest0 Rho-0.0003 Delta / Theta0.0164
164.8	0%	120.7	123.7	0	115.00	0	0%	0	2.15	0
COHR Call 115.00 Exp: Apr 02, 2026 Last: 164.8 Chg.: 0% SymbolCOHR\|20260402\|115.00C Delta0 Imp Vol0 Bid120.7 Gamma0 Theoretical0 Ask123.7 Theta0 Intrinsic Value123.1 Volume0 Vega0 Time Value41.7 Open Interest2 Rho0 Delta / Theta0 COHR Put 115.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260402\|115.00P Delta-0.0249 Imp Vol5.5897 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-1.4303 Intrinsic Value-123.1 Volume0 Vega0.0102 Time Value123.1 Open Interest0 Rho-0.0004 Delta / Theta0.0174
111.3	0%	115.7	118.7	0	120.00	0	0%	0	2.15	0
COHR Call 120.00 Exp: Apr 02, 2026 Last: 111.3 Chg.: 0% SymbolCOHR\|20260402\|120.00C Delta0 Imp Vol0 Bid115.7 Gamma0 Theoretical0 Ask118.7 Theta0 Intrinsic Value118.1 Volume0 Vega0 Time Value-6.8 Open Interest2 Rho0 Delta / Theta0 COHR Put 120.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260402\|120.00P Delta-0.0262 Imp Vol5.2993 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-1.4183 Intrinsic Value-118.1 Volume0 Vega0.0107 Time Value118.1 Open Interest0 Rho-0.0004 Delta / Theta0.0185
					238.1	Price @ Mar 31, 2026 20:08 GMT
5.55	152.27%	5.5	6.7	1,015	240.00	10.2	-56.39%	8	10.1	88
COHR Call 240.00 Exp: Apr 02, 2026 Last: 5.55 Chg.: 152.27% SymbolCOHR\|20260402\|240.00C Delta0.46 Imp Vol0.9372 Bid5.5 Gamma0.0241 Theoretical5.55 Ask6.7 Theta-1.6468 Intrinsic Value-1.9 Volume1,015 Vega0.0698 Time Value7.45 Open Interest127 Rho0.0057 Delta / Theta-0.2793 COHR Put 240.00 Exp: Apr 02, 2026 Last: 10.2 Chg.: -56.39% SymbolCOHR\|20260402\|240.00P Delta-0.5289 Imp Vol1.1173 Bid8 Gamma0.0203 Theoretical9.05 Ask10.1 Theta-1.9439 Intrinsic Value1.9 Volume88 Vega0.07 Time Value8.3 Open Interest162 Rho-0.0065 Delta / Theta0.2721
4.3	131.18%	4.5	5.6	1,264	242.50	17.27	-29.85%	9.4	11.3	2
COHR Call 242.50 Exp: Apr 02, 2026 Last: 4.3 Chg.: 131.18% SymbolCOHR\|20260402\|242.50C Delta0.4106 Imp Vol1.0117 Bid4.5 Gamma0.0218 Theoretical5.05 Ask5.6 Theta-1.7399 Intrinsic Value-4.4 Volume1,264 Vega0.0684 Time Value8.7 Open Interest1,253 Rho0.0051 Delta / Theta-0.236 COHR Put 242.50 Exp: Apr 02, 2026 Last: 17.27 Chg.: -29.85% SymbolCOHR\|20260402\|242.50P Delta-0.5808 Imp Vol1.0933 Bid9.4 Gamma0.0203 Theoretical10.35 Ask11.3 Theta-1.8663 Intrinsic Value4.4 Volume2 Vega0.0688 Time Value12.87 Open Interest117 Rho-0.007 Delta / Theta0.3112
3	114.29%	3.6	4.6	98	245.00	12.5	-57.19%	11	12.9	27
COHR Call 245.00 Exp: Apr 02, 2026 Last: 3 Chg.: 114.29% SymbolCOHR\|20260402\|245.00C Delta0.3568 Imp Vol1.0025 Bid3.6 Gamma0.0211 Theoretical4.1 Ask4.6 Theta-1.6528 Intrinsic Value-6.9 Volume98 Vega0.0656 Time Value9.9 Open Interest111 Rho0.0044 Delta / Theta-0.2159 COHR Put 245.00 Exp: Apr 02, 2026 Last: 12.5 Chg.: -57.19% SymbolCOHR\|20260402\|245.00P Delta-0.6184 Imp Vol1.1771 Bid11 Gamma0.0184 Theoretical12.5 Ask12.9 Theta-1.9604 Intrinsic Value6.9 Volume27 Vega0.0671 Time Value5.6 Open Interest90 Rho-0.0075 Delta / Theta0.3154

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,331.40	-488.20	-2.14%
BSE Sensex	71,947.55	-1635.67	-2.22%
Nifty Bank	50,275.35	-1999.25	-3.82%
Nifty 50 Futures	22,331.40	-485.20	-2.13%
US 500	6,527.0	-1.4	-0.02%
FTSE 100	10,176.45	+48.49	+0.48%
Dollar Index	99.70	-0.66	-0.66%

Gold	4,708.80	+9.55	+0.20%
Crude Oil WTI	102.50	+0.93	+0.92%
Brent Oil	103.53	-3.86	-3.59%
Natural Gas	2.882	+0.003	+0.10%
Silver	75.573	+0.225	+0.30%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.40	-40.10	-3.93%
NTPC	370.65	-5.00	-1.33%
ICICI Bank	1,205.90	-27.90	-2.26%
Reliance Industries	1,343.90	-4.20	-0.31%
DLF	504.10	-18.90	-3.61%
Tata Motors Passenger Vehicles	296.20	-7.00	-2.31%
Tata Steel Ltd	191.86	-1.36	-0.70%

USD/INR	93.472	0.000	0.00%
EUR/USD	1.1556	+0.0003	+0.03%
GBP/USD	1.3230	+0.0001	+0.01%
USD/JPY	158.77	-0.03	-0.02%
GBP/INR	123.648	+0.079	+0.06%
EUR/INR	108.0190	+0.0070	+0.01%
USD/CAD	1.3918	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHR	238.21	+18.56	+8.45%
	8068	21.30	-0.60	-2.74%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	731.55	-3.26%	103.50M
Reliance Industries	1,343.90	-0.31%	24.39M
ICICI Bank	1,205.90	-2.26%	23.95M
SBI	979.40	-3.93%	21.44M
Axis Bank	1,161.30	-3.64%	18.53M
Bharti Airtel	1,782.40	-3.34%	14.24M
Infosys	1,250.60	-1.50%	14.11M

Name	Last	Chg. %	Vol.
Nexxus Petro Industries	98.16	+20.00%	16.80K
Sahara Housingfina	36.96	+20.00%	11.26K
Kenrik Industries	6.96	+20.00%	18.00K
Hilton Metal Forging Ltd	24.84	+20.00%	5.30M
Hilton Metal Forging Ltd	24.98	+19.98%	573.38K
Raghuvansh Agrofarms	54.46	+19.98%	0.63K
Earthstahl Alloys	18.44	+19.97%	27.00K

Name	Last	Chg. %	Vol.
Wonder Electricals	95.94	-20.00%	1.10M
Gorani Ind	44.08	-20.00%	30.35K
Wonder Electricals	96.95	-19.98%	102.82K
Orient Tradelink	13.18	-19.93%	249.59K
Marg Techno Projects	19.56	-19.77%	38.57K
Clara Industries	30.71	-19.63%	41.50K
Aarti Surfactants Prf	168.00	-19.62%	0.01K