Breaking News

Tapestry Inc (TPR)

	Symbol	Exchange	Currency
	TPR	NYSE	USD	Real-time
	1TPR	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

143.73 +1.57 +1.10%

01:29:59 - Closed. Currency in USD

After Hours

143.73

0.00

0.00%

8:43:28 - Real-time Data

Type: Equity

Market: United States

Volume: 2,034,666
Bid/Ask: 0.00 / 0.00
Day's Range: 139.89 - 143.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tapestry Option Chain

Get in-depth Tapestry option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Tapestry options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.7	74.3	0	70.00	0.05	-50%	0	0.15	1
TPR Call 70.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260724\|70.00C Delta0.9994 Imp Vol3.0705 Bid71.7 Gamma0.0001 Theoretical73.74 Ask74.3 Theta-0.0177 Intrinsic Value73.73 Volume0 Vega0.0002 Time Value-73.73 Open Interest2 Rho0.0038 Delta / Theta-56.4101 TPR Put 70.00 Exp: Jul 24, 2026 Last: 0.05 Chg.: -50% SymbolTPR\|20260724\|70.00P Delta-0.0051 Imp Vol4.0113 Bid0 Gamma0.0003 Theoretical0.08 Ask0.15 Theta-0.156 Intrinsic Value-73.73 Volume1 Vega0.0016 Time Value73.78 Open Interest1 Rho0 Delta / Theta0.0325
0	0%	67	69.7	0	75.00	0.16	0%	0	2.15	1
TPR Call 75.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260724\|75.00C Delta0.9995 Imp Vol2.7399 Bid67 Gamma0.0001 Theoretical68.74 Ask69.7 Theta-0.0153 Intrinsic Value68.73 Volume0 Vega0.0002 Time Value-68.73 Open Interest2 Rho0.0041 Delta / Theta-65.1587 TPR Put 75.00 Exp: Jul 24, 2026 Last: 0.16 Chg.: 0% SymbolTPR\|20260724\|75.00P Delta-0.0382 Imp Vol5.619 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-1.2398 Intrinsic Value-68.73 Volume1 Vega0.0088 Time Value68.89 Open Interest1 Rho-0.0003 Delta / Theta0.0308
0	0%	62	64.3	0	80.00	0	0%	0	0.2	0
TPR Call 80.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260724\|80.00C Delta0.9995 Imp Vol2.4248 Bid62 Gamma0.0001 Theoretical63.74 Ask64.3 Theta-0.0129 Intrinsic Value63.73 Volume0 Vega0.0002 Time Value-63.73 Open Interest1 Rho0.0044 Delta / Theta-77.4777 TPR Put 80.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260724\|80.00P Delta-0.0076 Imp Vol3.444 Bid0 Gamma0.0006 Theoretical0.1 Ask0.2 Theta-0.1927 Intrinsic Value-63.73 Volume0 Vega0.0022 Time Value63.73 Open Interest0 Rho-0.0001 Delta / Theta0.0396
					143.73	Price @ Jul 22, 2026 20:45 GMT
0	0%	1.5	1.85	0	144.00	0	0%	1.75	2.25	0
TPR Call 144.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260724\|144.00C Delta0.4841 Imp Vol0.4231 Bid1.5 Gamma0.0886 Theoretical1.68 Ask1.85 Theta-0.4532 Intrinsic Value-0.27 Volume0 Vega0.0424 Time Value0.27 Open Interest8 Rho0.0037 Delta / Theta-1.068 TPR Put 144.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260724\|144.00P Delta-0.5151 Imp Vol0.4405 Bid1.75 Gamma0.0851 Theoretical2 Ask2.25 Theta-0.4624 Intrinsic Value0.27 Volume0 Vega0.0424 Time Value-0.27 Open Interest1 Rho-0.0037 Delta / Theta1.114
1.09	0%	1.1	1.45	0	145.00	0	0%	2.3	3.1	0
TPR Call 145.00 Exp: Jul 24, 2026 Last: 1.09 Chg.: 0% SymbolTPR\|20260724\|145.00C Delta0.3989 Imp Vol0.4299 Bid1.1 Gamma0.0844 Theoretical1.28 Ask1.45 Theta-0.4453 Intrinsic Value-1.27 Volume0 Vega0.0411 Time Value2.36 Open Interest19 Rho0.0031 Delta / Theta-0.8958 TPR Put 145.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260724\|145.00P Delta-0.5914 Imp Vol0.472 Bid2.3 Gamma0.0774 Theoretical2.7 Ask3.1 Theta-0.4823 Intrinsic Value1.27 Volume0 Vega0.0413 Time Value-1.27 Open Interest4 Rho-0.0041 Delta / Theta1.2263
0	0%	0.75	1.85	0	146.00	5.33	0%	3	3.6	0
TPR Call 146.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260724\|146.00C Delta0.352 Imp Vol0.5256 Bid0.75 Gamma0.0664 Theoretical1.3 Ask1.85 Theta-0.5222 Intrinsic Value-2.27 Volume0 Vega0.0395 Time Value2.27 Open Interest8 Rho0.0027 Delta / Theta-0.6741 TPR Put 146.00 Exp: Jul 24, 2026 Last: 5.33 Chg.: 0% SymbolTPR\|20260724\|146.00P Delta-0.6697 Imp Vol0.4612 Bid3 Gamma0.0739 Theoretical3.3 Ask3.6 Theta-0.4384 Intrinsic Value2.27 Volume0 Vega0.0385 Time Value3.06 Open Interest1 Rho-0.0046 Delta / Theta1.5277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TPR Comments

Write your thoughts about Tapestry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,830.80	-165.45	-0.69%
BSE Sensex	76,293.10	-461.95	-0.60%
Nifty Bank	56,412.45	-714.35	-1.25%
Nifty 50 Futures	23,829.00	-159.40	-0.66%
US 500	7,462.2	-36.8	-0.49%
FTSE 100	10,693.44	-23.53	-0.22%
Dollar Index	100.870	-0.084	-0.08%

Gold	4,097.80	-54.10	-1.30%
Crude Oil WTI	89.64	+2.81	+3.24%
Brent Oil	97.84	+3.77	+4.01%
Natural Gas	2.970	+0.045	+1.54%
Silver	59.053	-1.245	-2.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,010.60	-14.40	-1.40%
NTPC	348.75	-1.75	-0.50%
ICICI Bank	1,430.10	-10.60	-0.74%
Reliance Industries	1,275.10	-13.50	-1.05%
DLF	645.55	-5.95	-0.91%
Tata Motors Passenger Vehicles	325.50	-2.20	-0.67%
Tata Steel Ltd	184.56	-1.97	-1.06%

USD/INR	96.646	+0.086	+0.09%
EUR/USD	1.1425	+0.0013	+0.11%
GBP/USD	1.3374	-0.0007	-0.05%
USD/JPY	163.21	+0.06	+0.04%
GBP/INR	129.094	-0.016	-0.01%
EUR/INR	110.2740	+0.0710	+0.06%
USD/CAD	1.4068	-0.0019	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TPR	143.73	+1.57	+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Wakefit Innovations	145.47	+4.76%	75.51M
Eternal	288.25	+1.35%	51.46M
Tanla Platforms	609.50	+8.53%	21.79M
Bluestone Jewellery and Lifestyle	752.10	-3.09%	21.29M
HDFC Bank	743.85	-1.23%	17.42M
HEG	634.50	+5.95%	16.79M
Oracle	10,596.00	-2.35%	2.67M

Name	Last	Chg. %	Vol.
Technvision Ventures	4,404.00	+20.00%	0.47K
Amco India	80.46	+20.00%	26.43K
Bhagwati Autocast	687.95	+20.00%	48.66K
Tips Films	375.10	+19.99%	70.29K
Rajdarshan Ind	49.46	+19.99%	272.79K
Tips Films	382.05	+19.99%	22.46K
Rajdarshan Ind	48.56	+19.99%	38.58K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	201.00
Control Print	575.25	-12.42%	831.92K
Control Print	578.60	-11.85%	29.45K
CIE Automotive India	418.50	-11.38%	318.93K
CIE Automotive India	419.35	-11.25%	3.47M
Prospect Commodities	37.00	-10.26%	1.00K
Money Masters Leasing Finance	0.63	-10.00%	13.18K