Breaking News

Tapestry Inc (TPR)

	Symbol	Exchange	Currency
	TPR	NYSE	USD	Real-time
	1TPR	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

146.76 +0.29 +0.20%

19:10:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 56,923
Bid/Ask: 0.00 / 0.00
Day's Range: 146.02 - 147.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tapestry Option Chain

Get in-depth Tapestry option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Tapestry options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.6	62.2	0	85.00	0	0%	0	2.15	0
TPR Call 85.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260501\|85.00C Delta0 Imp Vol0 Bid59.6 Gamma0 Theoretical0 Ask62.2 Theta0 Intrinsic Value61.4 Volume0 Vega0 Time Value-61.4 Open Interest0 Rho0 Delta / Theta0 TPR Put 85.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260501\|85.00P Delta-0.0438 Imp Vol3.403 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.6046 Intrinsic Value-61.4 Volume0 Vega0.0142 Time Value61.4 Open Interest0 Rho-0.0008 Delta / Theta0.0724
0	0%	54.6	57.2	0	90.00	0	0%	0	2.15	0
TPR Call 90.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260501\|90.00C Delta0 Imp Vol0 Bid54.6 Gamma0 Theoretical0 Ask57.2 Theta0 Intrinsic Value56.4 Volume0 Vega0 Time Value-56.4 Open Interest0 Rho0 Delta / Theta0 TPR Put 90.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260501\|90.00P Delta-0.0479 Imp Vol3.1013 Bid0 Gamma0.0021 Theoretical1.07 Ask2.15 Theta-0.5923 Intrinsic Value-56.4 Volume0 Vega0.0153 Time Value56.4 Open Interest0 Rho-0.0008 Delta / Theta0.0809
0	0%	49.7	52.2	0	95.00	0	0%	0	2.15	0
TPR Call 95.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260501\|95.00C Delta0 Imp Vol0 Bid49.7 Gamma0 Theoretical0 Ask52.2 Theta0 Intrinsic Value51.4 Volume0 Vega0 Time Value-51.4 Open Interest0 Rho0 Delta / Theta0 TPR Put 95.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260501\|95.00P Delta-0.0526 Imp Vol2.8141 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.5788 Intrinsic Value-51.4 Volume0 Vega0.0165 Time Value51.4 Open Interest0 Rho-0.0009 Delta / Theta0.0908
					146.4	Price @ Apr 27, 2026 19:54 GMT
2.3	-25.81%	2.4	2.9	2	147.00	1.2	0%	2.8	3.2	0
TPR Call 147.00 Exp: May 01, 2026 Last: 2.3 Chg.: -25.81% SymbolTPR\|20260501\|147.00C Delta0.4881 Imp Vol0.4631 Bid2.4 Gamma0.0561 Theoretical2.65 Ask2.9 Theta-0.3589 Intrinsic Value-0.6 Volume2 Vega0.0612 Time Value2.9 Open Interest164 Rho0.0076 Delta / Theta-1.36 TPR Put 147.00 Exp: May 01, 2026 Last: 1.2 Chg.: 0% SymbolTPR\|20260501\|147.00P Delta-0.5127 Imp Vol0.4571 Bid2.8 Gamma0.0569 Theoretical3 Ask3.2 Theta-0.3447 Intrinsic Value0.6 Volume0 Vega0.0612 Time Value0.6 Open Interest2 Rho-0.0075 Delta / Theta1.4874
1.77	0%	1.95	2.3	3	148.00	1.75	0%	3.4	3.8	0
TPR Call 148.00 Exp: May 01, 2026 Last: 1.77 Chg.: 0% SymbolTPR\|20260501\|148.00C Delta0.43 Imp Vol0.4492 Bid1.95 Gamma0.057 Theoretical2.13 Ask2.3 Theta-0.3425 Intrinsic Value-1.6 Volume3 Vega0.0603 Time Value3.37 Open Interest11 Rho0.0067 Delta / Theta-1.2553 TPR Put 148.00 Exp: May 01, 2026 Last: 1.75 Chg.: 0% SymbolTPR\|20260501\|148.00P Delta-0.5677 Imp Vol0.4638 Bid3.4 Gamma0.0553 Theoretical3.6 Ask3.8 Theta-0.3444 Intrinsic Value1.6 Volume0 Vega0.0603 Time Value0.15 Open Interest1 Rho-0.0082 Delta / Theta1.6485
10.2	0%	1.55	1.9	0	149.00	4.26	0%	4	4.4	0
TPR Call 149.00 Exp: May 01, 2026 Last: 10.2 Chg.: 0% SymbolTPR\|20260501\|149.00C Delta0.3737 Imp Vol0.4464 Bid1.55 Gamma0.0553 Theoretical1.73 Ask1.9 Theta-0.3279 Intrinsic Value-2.6 Volume0 Vega0.0581 Time Value12.8 Open Interest1 Rho0.0058 Delta / Theta-1.1397 TPR Put 149.00 Exp: May 01, 2026 Last: 4.26 Chg.: 0% SymbolTPR\|20260501\|149.00P Delta-0.6222 Imp Vol0.4615 Bid4 Gamma0.0537 Theoretical4.2 Ask4.4 Theta-0.3306 Intrinsic Value2.6 Volume0 Vega0.0583 Time Value1.66 Open Interest19 Rho-0.0089 Delta / Theta1.882

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TPR Comments

Write your thoughts about Tapestry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.70	-97.00	-0.40%
BSE Sensex	76,886.91	-416.72	-0.54%
Nifty Bank	55,400.35	-863.95	-1.54%
Nifty 50 Futures	24,210.00	-118.80	-0.49%
US 500	7,143.3	-30.7	-0.43%
FTSE 100	10,309.55	-11.54	-0.11%
Dollar Index	98.522	+0.204	+0.21%

Gold	4,591.36	-102.34	-2.18%
Crude Oil WTI	99.69	+3.32	+3.45%
Brent Oil	104.13	+2.44	+2.40%
Natural Gas	2.715	-0.014	-0.51%
Silver	72.675	-2.350	-3.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,091.30	-20.55	-1.85%
NTPC	406.85	-3.35	-0.82%
ICICI Bank	1,292.00	-22.10	-1.68%
Reliance Industries	1,388.90	+23.10	+1.69%
DLF	587.90	-4.55	-0.77%
Tata Motors Passenger Vehicles	350.80	-3.55	-1.00%
Tata Steel Ltd	215.05	+1.78	+0.83%

USD/INR	94.545	+0.355	+0.38%
EUR/USD	1.1702	-0.0022	-0.19%
GBP/USD	1.3495	-0.0044	-0.32%
USD/JPY	159.53	+0.12	+0.08%
GBP/INR	127.617	+0.140	+0.11%
EUR/INR	110.6320	+0.2140	+0.19%
USD/CAD	1.3669	+0.0041	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TPR	146.76	+0.29	+0.20%
	SHEU	254.00	-1.00	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.07	-0.95%	104.99M
Reliance Industries	1,388.90	+1.69%	41.03M
Vedanta	739.30	-0.43%	37.98M
HDFC Bank	782.55	-0.92%	35.37M
ICICI Bank	1,292.00	-1.68%	16.77M
Sun Pharma	1,747.30	+0.80%	16.60M
Piramal Finance	2,008.80	+8.99%	11.25M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	49.20	+20.00%	10.66K
Abans Enterprises	34.12	+19.97%	47.88K
Dhanlaxmi Crop Science	33.70	+19.93%	118.00K
Mayank Cattle Food	206.85	+19.60%	168.00K
Accretion Nutraveda	268.90	+19.51%	141.00K
AGI Greenpac	673.40	+19.28%	872.59K
AGI Greenpac	672.55	+19.06%	18.05M

Name	Last	Chg. %	Vol.
Prospect Commodities	43.20	-20.00%	1.00K
Ranjeet Mechatronics	5.10	-19.05%	8.00K
Citadel Realty and Developers	41.09	-17.44%	19.30K
Transvoy Logistics India	117.00	-16.10%	6.40K
Dipna Pharmachem	7.68	-15.23%	498.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Balgopal Commercial	142.50	-10.99%	18.13K