Breaking News

Tapestry Inc (TPR)

	Symbol	Exchange	Currency
	TPR	NYSE	USD	Real-time
	1TPR	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

141.12 -0.34 -0.24%

01:29:59 - Closed. Currency in USD

Pre Market

145.87

+4.75

+3.37%

14:45:24 - Real-time Data

Type: Equity

Market: United States

Volume: 2,264,949
Bid/Ask: 0.00 / 0.00
Day's Range: 140.02 - 143.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tapestry Option Chain

Get in-depth Tapestry option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Tapestry options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
73.45	0%	69.4	72.2	0	70.00	0.1	0%	0	0.95	1
TPR Call 70.00 Exp: Jul 24, 2026 Last: 73.45 Chg.: 0% SymbolTPR\|20260724\|70.00C Delta0.9989 Imp Vol2.2484 Bid69.4 Gamma0.0001 Theoretical71.14 Ask72.2 Theta-0.0163 Intrinsic Value71.12 Volume0 Vega0.0005 Time Value2.33 Open Interest2 Rho0.0076 Delta / Theta-61.2445 TPR Put 70.00 Exp: Jul 24, 2026 Last: 0.1 Chg.: 0% SymbolTPR\|20260724\|70.00P Delta-0.0209 Imp Vol3.6315 Bid0 Gamma0.0009 Theoretical0.48 Ask0.95 Theta-0.3372 Intrinsic Value-71.12 Volume1 Vega0.0074 Time Value71.22 Open Interest0 Rho-0.0004 Delta / Theta0.0621
68.45	0%	64.6	67.2	0	75.00	0.21	0%	0	2.15	1
TPR Call 75.00 Exp: Jul 24, 2026 Last: 68.45 Chg.: 0% SymbolTPR\|20260724\|75.00C Delta0.999 Imp Vol1.9987 Bid64.6 Gamma0.0001 Theoretical66.14 Ask67.2 Theta-0.0142 Intrinsic Value66.12 Volume0 Vega0.0004 Time Value2.33 Open Interest2 Rho0.0082 Delta / Theta-70.2772 TPR Put 75.00 Exp: Jul 24, 2026 Last: 0.21 Chg.: 0% SymbolTPR\|20260724\|75.00P Delta-0.0396 Imp Vol3.8931 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.6139 Intrinsic Value-66.12 Volume1 Vega0.0126 Time Value66.33 Open Interest0 Rho-0.0007 Delta / Theta0.0645
0	0%	59.8	62.2	0	80.00	0	0%	0	2.15	0
TPR Call 80.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260724\|80.00C Delta0.9991 Imp Vol1.7605 Bid59.8 Gamma0.0001 Theoretical61.14 Ask62.2 Theta-0.0121 Intrinsic Value61.12 Volume0 Vega0.0004 Time Value-61.12 Open Interest1 Rho0.0088 Delta / Theta-82.832 TPR Put 80.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260724\|80.00P Delta-0.0433 Imp Vol3.5521 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.6029 Intrinsic Value-61.12 Volume0 Vega0.0136 Time Value61.12 Open Interest0 Rho-0.0007 Delta / Theta0.0719
					141.12	Price @ Jul 20, 2026 20:45 GMT
2.3	-22.03%	1.8	2.35	2	142.00	3.25	0%	2.8	3.3	0
TPR Call 142.00 Exp: Jul 24, 2026 Last: 2.3 Chg.: -22.03% SymbolTPR\|20260724\|142.00C Delta0.4546 Imp Vol0.4184 Bid1.8 Gamma0.0641 Theoretical2.08 Ask2.35 Theta-0.3104 Intrinsic Value-0.88 Volume2 Vega0.0585 Time Value3.18 Open Interest2 Rho0.0068 Delta / Theta-1.4647 TPR Put 142.00 Exp: Jul 24, 2026 Last: 3.25 Chg.: 0% SymbolTPR\|20260724\|142.00P Delta-0.5426 Imp Vol0.4408 Bid2.8 Gamma0.061 Theoretical3.05 Ask3.3 Theta-0.318 Intrinsic Value0.88 Volume0 Vega0.0586 Time Value2.37 Open Interest3 Rho-0.0075 Delta / Theta1.706
2.5	4.17%	1.45	1.95	1	143.00	0	0%	3.4	3.9	0
TPR Call 143.00 Exp: Jul 24, 2026 Last: 2.5 Chg.: 4.17% SymbolTPR\|20260724\|143.00C Delta0.3936 Imp Vol0.4239 Bid1.45 Gamma0.0614 Theoretical1.7 Ask1.95 Theta-0.3047 Intrinsic Value-1.88 Volume1 Vega0.0568 Time Value4.38 Open Interest6 Rho0.0059 Delta / Theta-1.2917 TPR Put 143.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260724\|143.00P Delta-0.6018 Imp Vol0.4425 Bid3.4 Gamma0.0591 Theoretical3.65 Ask3.9 Theta-0.31 Intrinsic Value1.88 Volume0 Vega0.057 Time Value-1.88 Open Interest1 Rho-0.0083 Delta / Theta1.9416
1.6	0%	1.1	1.6	6	144.00	0	0%	4.1	5.4	0
TPR Call 144.00 Exp: Jul 24, 2026 Last: 1.6 Chg.: 0% SymbolTPR\|20260724\|144.00C Delta0.3344 Imp Vol0.4234 Bid1.1 Gamma0.0582 Theoretical1.35 Ask1.6 Theta-0.2877 Intrinsic Value-2.88 Volume6 Vega0.0538 Time Value4.48 Open Interest2 Rho0.005 Delta / Theta-1.1625 TPR Put 144.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260724\|144.00P Delta-0.6318 Imp Vol0.5248 Bid4.1 Gamma0.0487 Theoretical4.75 Ask5.4 Theta-0.3596 Intrinsic Value2.88 Volume0 Vega0.0557 Time Value-2.88 Open Interest1 Rho-0.0087 Delta / Theta1.7569

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TPR Comments

Write your thoughts about Tapestry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,193.15	-45.35	-0.19%
BSE Sensex	77,470.11	-238.41	-0.31%
Nifty Bank	57,817.60	-127.40	-0.22%
Nifty 50 Futures	24,275.00	-77.50	-0.32%
US 500	7,473.5	+30.0	+0.40%
FTSE 100	10,532.17	+7.41	+0.07%
Dollar Index	100.845	+0.064	+0.06%

Gold	4,066.52	+50.62	+1.26%
Crude Oil WTI	83.98	+1.50	+1.82%
Brent Oil	90.78	+1.56	+1.75%
Natural Gas	2.872	+0.012	+0.42%
Silver	59.428	+2.355	+4.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.40	-15.60	-1.47%
NTPC	348.55	+1.30	+0.37%
ICICI Bank	1,463.10	+2.90	+0.20%
Reliance Industries	1,303.70	-19.40	-1.47%
DLF	673.65	+5.05	+0.76%
Tata Motors Passenger Vehicles	333.80	-2.65	-0.79%
Tata Steel Ltd	187.24	+0.83	+0.45%

USD/INR	96.368	-0.072	-0.07%
EUR/USD	1.1417	+0.0003	+0.03%
GBP/USD	1.3388	-0.0047	-0.35%
USD/JPY	162.79	+0.29	+0.18%
GBP/INR	128.923	-0.577	-0.45%
EUR/INR	109.8730	-0.2090	-0.19%
USD/CAD	1.4077	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TPR	141.12	-0.34	-0.24%
	CDMIL	12.65	-1.55	-10.92%

Market Movers

Name	Last	Chg. %	Vol.
SBI Funds Management	609.75	+6.32%	84.85M
Karur Vysya Bank	340.30	+13.06%	83.90M
HDFC Bank	761.45	-2.08%	42.25M
Bluestone Jewellery and Lifestyle	728.65	+19.37%	23.10M
Himadri Speciality Chem	800.90	+4.03%	21.40M
ICICI Bank	1,463.10	+0.20%	18.27M
Axis Bank	1,258.20	+0.18%	15.01M

Name	Last	Chg. %	Vol.
Millworks Tech	660.30	+99.49%	1.22M
HEC Infra Projects	138.72	+20.00%	336.74K
Aastha Spintex	129.05	+19.99%	10.34M
KCP Sugar Industries Corp	25.83	+19.53%	399.80K
Bluestone Jewellery and Lifestyle	727.20	+19.52%	1.56M
Jindal Worldwide	37.69	+19.50%	3.54M
Bluestone Jewellery and Lifestyle	728.65	+19.37%	23.10M

Name	Last	Chg. %	Vol.
C2C Advanced Systems	268.15	-19.99%	145.95K
Nanavati Ventures	78.70	-19.98%	216.75K
Newtrac Foods Beverages	3.39	-12.85%	215.01K
EP Biocomposites	98.51	-11.42%	1.50K
M P K Steels	98.60	-11.21%	11.20K
Kranti Industries	52.20	-11.06%	85.42K
Hathway Bhawani Cabletel and Datacom	11.00	-10.93%	3.02K