Breaking News

Tapestry Inc (TPR)

	Symbol	Exchange	Currency
	TPR	NYSE	USD	Real-time
	1TPR	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

133.65 -0.52 -0.39%

23:22:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,145,884
Bid/Ask: 0.00 / 0.00
Day's Range: 131.09 - 134.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tapestry Option Chain

Get in-depth Tapestry option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Tapestry options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.8	69.7	0	65.00	0	0%	0	2.15	0
TPR Call 65.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolTPR\|20261106\|65.00C Delta0.9994 Imp Vol4.4017 Bid66.8 Gamma0.0001 Theoretical68.63 Ask69.7 Theta-0.032 Intrinsic Value69.1 Volume0 Vega0.0001 Time Value-69.1 Open Interest0 Rho0.0017 Delta / Theta-31.262 TPR Put 65.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolTPR\|20261106\|65.00P Delta-0.0366 Imp Vol8.8853 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-2.5072 Intrinsic Value-69.1 Volume0 Vega0.0056 Time Value69.1 Open Interest0 Rho-0.0001 Delta / Theta0.0146
0	0%	61.9	64	0	70.00	0	0%	0	2.1	0
TPR Call 70.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolTPR\|20261106\|70.00C Delta0.9994 Imp Vol3.9345 Bid61.9 Gamma0.0001 Theoretical63.63 Ask64 Theta-0.0293 Intrinsic Value64.1 Volume0 Vega0.0001 Time Value-64.1 Open Interest0 Rho0.0019 Delta / Theta-34.0655 TPR Put 70.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolTPR\|20261106\|70.00P Delta-0.0396 Imp Vol8.0488 Bid0 Gamma0.0015 Theoretical1.05 Ask2.1 Theta-2.4239 Intrinsic Value-64.1 Volume0 Vega0.0059 Time Value64.1 Open Interest0 Rho-0.0002 Delta / Theta0.0163
0	0%	57.1	59.7	0	75.00	0	0%	0	2.15	0
TPR Call 75.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolTPR\|20261106\|75.00C Delta0.9994 Imp Vol3.4992 Bid57.1 Gamma0.0001 Theoretical58.63 Ask59.7 Theta-0.0267 Intrinsic Value59.1 Volume0 Vega0.0001 Time Value-59.1 Open Interest0 Rho0.002 Delta / Theta-37.4496 TPR Put 75.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolTPR\|20261106\|75.00P Delta-0.0442 Imp Vol7.3495 Bid0 Gamma0.0018 Theoretical1.07 Ask2.15 Theta-2.4203 Intrinsic Value-59.1 Volume0 Vega0.0065 Time Value59.1 Open Interest0 Rho-0.0002 Delta / Theta0.0183
					134.1	Price @ Nov 06, 2026 17:24 GMT
2	0%	0.1	1.2	0	135.00	3.15	21.15%	1.5	3.4	1
TPR Call 135.00 Exp: Nov 06, 2026 Last: 2 Chg.: 0% SymbolTPR\|20261106\|135.00C Delta0.3305 Imp Vol0.4358 Bid0.1 Gamma0.1198 Theoretical0.65 Ask1.2 Theta-0.5592 Intrinsic Value-0.9 Volume0 Vega0.0252 Time Value2.9 Open Interest458 Rho0.0012 Delta / Theta-0.5911 TPR Put 135.00 Exp: Nov 06, 2026 Last: 3.15 Chg.: 21.15% SymbolTPR\|20261106\|135.00P Delta-0.6217 Imp Vol0.6026 Bid1.5 Gamma0.0909 Theoretical2.45 Ask3.4 Theta-0.8019 Intrinsic Value0.9 Volume1 Vega0.0264 Time Value2.25 Open Interest34 Rho-0.002 Delta / Theta0.7753
3.53	0%	0.05	1.05	0	136.00	0	0%	2.15	4.2	0
TPR Call 136.00 Exp: Nov 06, 2026 Last: 3.53 Chg.: 0% SymbolTPR\|20261106\|136.00C Delta0.2592 Imp Vol0.513 Bid0.05 Gamma0.0909 Theoretical0.55 Ask1.05 Theta-0.5875 Intrinsic Value-1.9 Volume0 Vega0.0225 Time Value5.43 Open Interest9 Rho0.0009 Delta / Theta-0.4412 TPR Put 136.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolTPR\|20261106\|136.00P Delta-0.701 Imp Vol0.6228 Bid2.15 Gamma0.0803 Theoretical3.17 Ask4.2 Theta-0.7559 Intrinsic Value1.9 Volume0 Vega0.0241 Time Value-1.9 Open Interest0 Rho-0.0022 Delta / Theta0.9273
1.7	0%	0.05	0.6	0	137.00	0	0%	3	5.1	0
TPR Call 137.00 Exp: Nov 06, 2026 Last: 1.7 Chg.: 0% SymbolTPR\|20261106\|137.00C Delta0.1745 Imp Vol0.5045 Bid0.05 Gamma0.0735 Theoretical0.32 Ask0.6 Theta-0.4588 Intrinsic Value-2.9 Volume0 Vega0.0179 Time Value4.6 Open Interest23 Rho0.0006 Delta / Theta-0.3803 TPR Put 137.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolTPR\|20261106\|137.00P Delta-0.7535 Imp Vol0.6817 Bid3 Gamma0.0667 Theoretical4.05 Ask5.1 Theta-0.7511 Intrinsic Value2.9 Volume0 Vega0.0219 Time Value-2.9 Open Interest0 Rho-0.0023 Delta / Theta1.0032

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TPR Comments

Write your thoughts about Tapestry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Arya Desai Aug 14, 2026 18:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

best buy

0 0

Report

Arya Desai Aug 14, 2026 18:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

best buy todsy cross 143 145 stoploss cross

0 0

Report

Arya Desai Aug 13, 2026 22:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

best buy 145 cross than but

0 0

Report

Arya Desai Aug 13, 2026 22:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

stoploss 144 147

0 0

Report

Arya Desai Aug 13, 2026 22:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

stoploss 145 today not achive

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="237836167">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="237836167" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="237836167" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="237836167">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,030.35	+493.75	+2.01%
BSE Sensex	81,028.02	+1718.01	+2.17%
Nifty Bank	59,086.00	+1312.35	+2.27%
Nifty 50 Futures	25,047.00	+459.00	+1.87%
US 500	7,374.2	+20.4	+0.28%
FTSE 100	10,673.94	-108.72	-1.01%
Dollar Index	102.115	+0.689	+0.68%

Gold	4,064.77	-48.73	-1.18%
Crude Oil WTI	89.88	-0.64	-0.71%
Brent Oil	97.33	-0.96	-0.98%
Natural Gas	2.993	+0.046	+1.56%
Silver	51.720	-0.656	-1.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,018.50	+12.10	+1.20%
NTPC	323.45	+6.75	+2.13%
ICICI Bank	1,571.20	+71.20	+4.75%
Reliance Industries	1,320.00	+6.60	+0.50%
DLF	752.90	+7.70	+1.03%
Tata Motors Passenger Vehicles	292.00	-1.70	-0.58%
Tata Steel Ltd	186.30	+4.30	+2.36%

USD/INR	94.075	-0.400	-0.42%
EUR/USD	1.1145	-0.0074	-0.66%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.17	+0.48	+0.30%
GBP/INR	125.431	-1.628	-1.28%
EUR/INR	104.6590	-1.3400	-1.26%
USD/CAD	1.4127	+0.0108	+0.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TPR	133.65	-0.52	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	215.08	-3.93%	198.55M
Billionbrains Garage Ventures	215.00	-3.87%	112.85M
HDFC Bank	788.25	+3.72%	73.48M
ICICI Bank	1,571.20	+4.75%	40.38M
Reliance Industries	1,320.00	+0.50%	22.77M
Bharti Airtel	2,107.20	+2.45%	17.10M
Mahindra & Mahindra	3,287.20	+5.11%	8.52M

Name	Last	Chg. %	Vol.
Himalaya Nutravedics India	144.00	+20.00%	93.60K
Brisk Technovision	92.15	+19.99%	7.20K
MM Forgings Ltd	630.45	+19.99%	440.72K
MM Forgings Ltd	629.40	+19.95%	4.99M
Olympic Cards	3.26	+19.41%	10.00K
SSMD Agrotech India	62.09	+19.40%	1.00K
Lorenzini Apparels	11.61	+19.32%	94.49K

Name	Last	Chg. %	Vol.
Supriya Lifescience	695.80	-19.99%	1.97M
Crestchem	115.15	-19.98%	19.02K
Supriya Lifescience	695.90	-19.96%	136.50K
GNG Electronics	584.10	-19.94%	245.63K
GNG Electronics	584.35	-19.90%	3.30M
Thermax	2,743.85	-17.42%	160.66K
Thermax	2,746.30	-17.27%	2.90M