Breaking News

Tapestry Inc (TPR)

	Symbol	Exchange	Currency
	TPR	NYSE	USD	Real-time
	1TPR	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

153.74 -6.80 -4.24%

01:29:59 - Closed. Currency in USD

After Hours

155.00

+1.26

+0.82%

4:06:42 - Real-time Data

Type: Equity

Market: United States

Volume: 3,288,810
Bid/Ask: 0.00 / 0.00
Day's Range: 152.61 - 160.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tapestry Option Chain

Get in-depth Tapestry option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Tapestry options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.4	79.9	0	75.00	0	0%	0	2.15	0
TPR Call 75.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260814\|75.00C Delta0.9995 Imp Vol3.0011 Bid77.4 Gamma0 Theoretical79.07 Ask79.9 Theta-0.0156 Intrinsic Value78.52 Volume0 Vega0.0002 Time Value-78.52 Open Interest26 Rho0.0041 Delta / Theta-64.2584 TPR Put 75.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260814\|75.00P Delta-0.0334 Imp Vol6.0452 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-1.2819 Intrinsic Value-78.52 Volume0 Vega0.0085 Time Value78.52 Open Interest0 Rho-0.0003 Delta / Theta0.0261
0	0%	72.4	74.9	0	80.00	0	0%	0	2.15	0
TPR Call 80.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260814\|80.00C Delta0.9996 Imp Vol2.6828 Bid72.4 Gamma0 Theoretical74.07 Ask74.9 Theta-0.0131 Intrinsic Value73.52 Volume0 Vega0.0001 Time Value-73.52 Open Interest26 Rho0.0044 Delta / Theta-76.4457 TPR Put 80.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260814\|80.00P Delta-0.0363 Imp Vol5.5717 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-1.264 Intrinsic Value-73.52 Volume0 Vega0.0091 Time Value73.52 Open Interest2 Rho-0.0003 Delta / Theta0.0287
0	0%	67.4	69.9	0	85.00	0	0%	0	0.2	0
TPR Call 85.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260814\|85.00C Delta0.9997 Imp Vol2.3701 Bid67.4 Gamma0 Theoretical69.07 Ask69.9 Theta-0.0105 Intrinsic Value68.52 Volume0 Vega0.0001 Time Value-68.52 Open Interest0 Rho0.0047 Delta / Theta-95.2448 TPR Put 85.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260814\|85.00P Delta-0.0071 Imp Vol3.4599 Bid0 Gamma0.0005 Theoretical0.1 Ask0.2 Theta-0.1956 Intrinsic Value-68.52 Volume0 Vega0.0023 Time Value68.52 Open Interest0 Rho-0.0001 Delta / Theta0.0365
					153.52	Price @ Aug 12, 2026 19:54 GMT
7.02	0%	6.8	7.2	314	155.00	8.52	89.33%	7.2	8.3	575
TPR Call 155.00 Exp: Aug 14, 2026 Last: 7.02 Chg.: 0% SymbolTPR\|20260814\|155.00C Delta0.5045 Imp Vol1.6338 Bid6.8 Gamma0.0214 Theoretical7 Ask7.2 Theta-1.8628 Intrinsic Value-1.48 Volume314 Vega0.0455 Time Value8.5 Open Interest3 Rho0.0039 Delta / Theta-0.2708 TPR Put 155.00 Exp: Aug 14, 2026 Last: 8.52 Chg.: 89.33% SymbolTPR\|20260814\|155.00P Delta-0.4966 Imp Vol1.5966 Bid7.2 Gamma0.0219 Theoretical7.75 Ask8.3 Theta-1.8102 Intrinsic Value1.48 Volume575 Vega0.0455 Time Value7.04 Open Interest110 Rho-0.0041 Delta / Theta0.2743
5.66	-33.02%	5.3	6.1	25	157.50	9.65	83.46%	8.7	9.8	50
TPR Call 157.50 Exp: Aug 14, 2026 Last: 5.66 Chg.: -33.02% SymbolTPR\|20260814\|157.50C Delta0.4488 Imp Vol1.5841 Bid5.3 Gamma0.0219 Theoretical5.7 Ask6.1 Theta-1.791 Intrinsic Value-3.98 Volume25 Vega0.0451 Time Value9.64 Open Interest19 Rho0.0035 Delta / Theta-0.2506 TPR Put 157.50 Exp: Aug 14, 2026 Last: 9.65 Chg.: 83.46% SymbolTPR\|20260814\|157.50P Delta-0.5495 Imp Vol1.613 Bid8.7 Gamma0.0215 Theoretical9.25 Ask9.8 Theta-1.8143 Intrinsic Value3.98 Volume50 Vega0.0451 Time Value5.67 Open Interest1 Rho-0.0045 Delta / Theta0.3028
5	-31.51%	4.5	5.1	121	160.00	10.75	43.72%	10.4	11.3	30
TPR Call 160.00 Exp: Aug 14, 2026 Last: 5 Chg.: -31.51% SymbolTPR\|20260814\|160.00C Delta0.3972 Imp Vol1.5938 Bid4.5 Gamma0.0212 Theoretical4.8 Ask5.1 Theta-1.756 Intrinsic Value-6.48 Volume121 Vega0.044 Time Value11.48 Open Interest27 Rho0.0031 Delta / Theta-0.2262 TPR Put 160.00 Exp: Aug 14, 2026 Last: 10.75 Chg.: 43.72% SymbolTPR\|20260814\|160.00P Delta-0.6002 Imp Vol1.6236 Bid10.4 Gamma0.0209 Theoretical10.85 Ask11.3 Theta-1.7813 Intrinsic Value6.48 Volume30 Vega0.044 Time Value4.27 Open Interest104 Rho-0.0049 Delta / Theta0.3369

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TPR Comments

Write your thoughts about Tapestry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,435.95	-35.75	-0.15%
BSE Sensex	77,966.35	-187.90	-0.24%
Nifty Bank	57,885.85	+439.60	+0.77%
Nifty 50 Futures	24,468.80	-71.70	-0.29%
US 500	7,746.5	-2.0	-0.03%
FTSE 100	10,833.15	-11.04	-0.10%
Dollar Index	99.86	+0.14	+0.14%

Gold	4,457.80	-11.40	-0.26%
Crude Oil WTI	82.68	+0.07	+0.08%
Brent Oil	88.55	-0.36	-0.40%
Natural Gas	2.790	-0.005	-0.18%
Silver	65.263	-0.278	-0.42%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,082.00	+16.00	+1.50%
NTPC	339.45	+1.00	+0.30%
ICICI Bank	1,431.70	+2.10	+0.15%
Reliance Industries	1,329.00	+5.10	+0.39%
DLF	661.75	+11.65	+1.79%
Tata Motors Passenger Vehicles	343.00	-4.60	-1.32%
Tata Steel Ltd	186.20	-2.05	-1.09%

USD/INR	95.418	0.000	0.00%
EUR/USD	1.1525	0.0000	0.00%
GBP/USD	1.3495	+0.0001	+0.01%
USD/JPY	159.41	-0.01	-0.01%
GBP/INR	128.657	+0.038	+0.03%
EUR/INR	109.8710	-0.0080	-0.01%
USD/CAD	1.3942	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TPR	153.74	-6.80	-4.24%

Market Movers

Name	Last	Chg. %	Vol.
Tenneco Clean Air India	540.65	-1.81%	58.48M
Dr. Agarwal's Health Care	511.45	-5.64%	48.14M
Hindustan Copper	547.700	+2.70%	36.90M
HDFC Bank	729.00	0.00%	26.99M
Godrej Consumer	910.00	-11.22%	22.53M
Finolex Cables	1,280.05	+5.98%	20.15M
Bharti Airtel	1,945.00	+1.56%	10.87M

Name	Last	Chg. %	Vol.
Ardee Industries	67.13	+27.26%	12.52M
Ardee Industries	67.12	+26.81%	130.28M
Singer India	91.38	+20.00%	523.50K
DJS Stock Shares	2.34	+20.00%	1.59M
Abm International	63.07	+20.00%	29.24K
Share Samadhan	43.98	+20.00%	156.80K
Delton Cables	547.60	+20.00%	120.80K

Name	Last	Chg. %	Vol.
Shree Balaji	73.00	-17.37%	2.23M
Tribhovandas Bhimji Zaveri	236.90	-16.01%	4.75M
Tyche Ind	106.20	-15.91%	93.32K
Tribhovandas Bhimji Zaveri	236.85	-15.89%	286.11K
Shilchar Tech	3,854.30	-15.88%	318.05K
Shilchar Tech	3,857.00	-15.79%	38.94K
Shish Industries	10.54	-14.72%	3.68M