Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

204.97 -7.00 -3.30%

01:29:59 - Closed. Currency in USD

After Hours

206.00

+1.03

+0.50%

5:33:47 - Real-time Data

Type: Equity

Market: United States

Volume: 3,053,732
Bid/Ask: 0.00 / 0.00
Day's Range: 199.67 - 211.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cloudflare Option Chain

Get in-depth Cloudflare option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cloudflare options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.25	111.4	0	95.00	0.18	-14.29%	0	0.15	2
NET Call 95.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolNET\|20260501\|95.00C Delta0.9942 Imp Vol6.2009 Bid108.25 Gamma0.0002 Theoretical109.83 Ask111.4 Theta-0.5534 Intrinsic Value109.97 Volume0 Vega0.0018 Time Value-109.97 Open Interest0 Rho0.0026 Delta / Theta-1.7965 NET Put 95.00 Exp: May 01, 2026 Last: 0.18 Chg.: -14.29% SymbolNET\|20260501\|95.00P Delta-0.0036 Imp Vol5.782 Bid0 Gamma0.0002 Theoretical0.08 Ask0.15 Theta-0.334 Intrinsic Value-109.97 Volume2 Vega0.0012 Time Value110.15 Open Interest8 Rho0 Delta / Theta0.0108
0	0%	103.25	106.55	0	100.00	0.2	17.65%	0	0.43	8
NET Call 100.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolNET\|20260501\|100.00C Delta0.9914 Imp Vol6.1601 Bid103.25 Gamma0.0004 Theoretical104.9 Ask106.55 Theta-0.7801 Intrinsic Value104.97 Volume0 Vega0.0025 Time Value-104.97 Open Interest0 Rho0.0027 Delta / Theta-1.2708 NET Put 100.00 Exp: May 01, 2026 Last: 0.2 Chg.: 17.65% SymbolNET\|20260501\|100.00P Delta-0.0082 Imp Vol6.1456 Bid0 Gamma0.0003 Theoretical0.2 Ask0.43 Theta-0.7414 Intrinsic Value-104.97 Volume8 Vega0.0024 Time Value105.17 Open Interest10 Rho0 Delta / Theta0.0111
0	0%	98.3	101.6	0	105.00	0.21	31.25%	0	0.13	6
NET Call 105.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolNET\|20260501\|105.00C Delta0.9892 Imp Vol5.95 Bid98.3 Gamma0.0004 Theoretical99.95 Ask101.6 Theta-0.9153 Intrinsic Value99.97 Volume0 Vega0.003 Time Value-99.97 Open Interest0 Rho0.0028 Delta / Theta-1.0808 NET Put 105.00 Exp: May 01, 2026 Last: 0.21 Chg.: 31.25% SymbolNET\|20260501\|105.00P Delta-0.0036 Imp Vol5.0209 Bid0 Gamma0.0002 Theoretical0.07 Ask0.13 Theta-0.2927 Intrinsic Value-99.97 Volume6 Vega0.0012 Time Value100.18 Open Interest5 Rho0 Delta / Theta0.0124
					204.97	Price @ Apr 30, 2026 20:18 GMT
2.36	-78.17%	2.73	3.7	40	205.00	3.25	16.07%	2.75	3.95	144
NET Call 205.00 Exp: May 01, 2026 Last: 2.36 Chg.: -78.17% SymbolNET\|20260501\|205.00C Delta0.494 Imp Vol0.7863 Bid2.73 Gamma0.0474 Theoretical3.22 Ask3.7 Theta-1.6898 Intrinsic Value-0.03 Volume40 Vega0.0427 Time Value2.39 Open Interest252 Rho0.0027 Delta / Theta-0.2924 NET Put 205.00 Exp: May 01, 2026 Last: 3.25 Chg.: 16.07% SymbolNET\|20260501\|205.00P Delta-0.508 Imp Vol0.7241 Bid2.75 Gamma0.0514 Theoretical3.25 Ask3.95 Theta-1.5376 Intrinsic Value0.03 Volume144 Vega0.0427 Time Value3.22 Open Interest695 Rho-0.0026 Delta / Theta0.3304
2.22	-75.06%	2	2.57	268	207.50	3.55	0%	3.95	6.35	58
NET Call 207.50 Exp: May 01, 2026 Last: 2.22 Chg.: -75.06% SymbolNET\|20260501\|207.50C Delta0.4053 Imp Vol0.7262 Bid2 Gamma0.0496 Theoretical2.22 Ask2.57 Theta-1.5217 Intrinsic Value-2.53 Volume268 Vega0.0417 Time Value4.75 Open Interest203 Rho0.0022 Delta / Theta-0.2664 NET Put 207.50 Exp: May 01, 2026 Last: 3.55 Chg.: 0% SymbolNET\|20260501\|207.50P Delta-0.6145 Imp Vol0.831 Bid3.95 Gamma0.043 Theoretical5.15 Ask6.35 Theta-1.6909 Intrinsic Value2.53 Volume58 Vega0.041 Time Value1.02 Open Interest126 Rho-0.0031 Delta / Theta0.3634
1.22	-80.1%	0.83	1.58	96	210.00	7.84	103.64%	5.6	8.05	43
NET Call 210.00 Exp: May 01, 2026 Last: 1.22 Chg.: -80.1% SymbolNET\|20260501\|210.00C Delta0.2758 Imp Vol0.6796 Bid0.83 Gamma0.0457 Theoretical1.22 Ask1.58 Theta-1.2266 Intrinsic Value-5.03 Volume96 Vega0.0359 Time Value6.25 Open Interest240 Rho0.0015 Delta / Theta-0.2249 NET Put 210.00 Exp: May 01, 2026 Last: 7.84 Chg.: 103.64% SymbolNET\|20260501\|210.00P Delta-0.6626 Imp Vol1.0912 Bid5.6 Gamma0.0313 Theoretical7.84 Ask8.05 Theta-2.1231 Intrinsic Value5.03 Volume43 Vega0.0391 Time Value2.81 Open Interest77 Rho-0.0034 Delta / Theta0.3121

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,362.70	-165.70	-0.68%
US 500	7,230.9	+21.9	+0.30%
FTSE 100	10,378.82	+165.71	+1.62%
Dollar Index	97.985	+0.066	+0.07%

Gold	4,640.91	+11.31	+0.24%
Crude Oil WTI	106.31	+1.24	+1.18%
Brent Oil	112.13	+1.73	+1.57%
Natural Gas	2.775	+0.014	+0.51%
Silver	74.880	+0.852	+1.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.910	+0.010	+0.01%
EUR/USD	1.1733	+0.0002	+0.02%
GBP/USD	1.3607	0.0000	0.00%
USD/JPY	157.18	+0.68	+0.43%
GBP/INR	129.149	+0.057	+0.04%
EUR/INR	111.3455	+0.0145	+0.01%
USD/CAD	1.3574	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NET	204.97	-7.00	-3.30%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M