Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

223.10 +5.60 +2.57%

00:15:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,858,826
Bid/Ask: 0.00 / 0.00
Day's Range: 217.50 - 224.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cloudflare Option Chain

Get in-depth Cloudflare option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cloudflare options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 18:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	126	129.5	0	95.00	0	0%	0	2.13	0
NET Call 95.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolNET\|20260508\|95.00C Delta0 Imp Vol0 Bid126 Gamma0 Theoretical0 Ask129.5 Theta0 Intrinsic Value127.54 Volume0 Vega0 Time Value-127.54 Open Interest0 Rho0 Delta / Theta0 NET Put 95.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolNET\|20260508\|95.00P Delta-0.0223 Imp Vol4.6095 Bid0 Gamma0.0005 Theoretical1.07 Ask2.13 Theta-0.713 Intrinsic Value-127.54 Volume0 Vega0.0124 Time Value127.54 Open Interest0 Rho-0.0006 Delta / Theta0.0313
0	0%	121	124.65	0	100.00	0.03	0%	0	2.13	0
NET Call 100.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolNET\|20260508\|100.00C Delta0 Imp Vol0 Bid121 Gamma0 Theoretical0 Ask124.65 Theta0 Intrinsic Value122.54 Volume0 Vega0 Time Value-122.54 Open Interest0 Rho0 Delta / Theta0 NET Put 100.00 Exp: May 08, 2026 Last: 0.03 Chg.: 0% SymbolNET\|20260508\|100.00P Delta-0.0236 Imp Vol4.3598 Bid0 Gamma0.0005 Theoretical1.07 Ask2.13 Theta-0.7078 Intrinsic Value-122.54 Volume0 Vega0.013 Time Value122.57 Open Interest24 Rho-0.0006 Delta / Theta0.0334
0	0%	116.1	119.05	0	105.00	0.01	-66.67%	0	2.12	1
NET Call 105.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolNET\|20260508\|105.00C Delta0 Imp Vol0 Bid116.1 Gamma0 Theoretical0 Ask119.05 Theta0 Intrinsic Value117.54 Volume0 Vega0 Time Value-117.54 Open Interest0 Rho0 Delta / Theta0 NET Put 105.00 Exp: May 08, 2026 Last: 0.01 Chg.: -66.67% SymbolNET\|20260508\|105.00P Delta-0.0006 Imp Vol2.3207 Bid0 Gamma0 Theoretical0.01 Ask2.12 Theta-0.0152 Intrinsic Value-117.54 Volume1 Vega0.0005 Time Value117.55 Open Interest35 Rho0 Delta / Theta0.0424
					222.54	Price @ May 04, 2026 18:18 GMT
12.5	24.38%	11.55	13.65	77	225.00	15.45	-14.17%	14.45	16.3	29
NET Call 225.00 Exp: May 08, 2026 Last: 12.5 Chg.: 24.38% SymbolNET\|20260508\|225.00C Delta0.5053 Imp Vol1.4491 Bid11.55 Gamma0.0118 Theoretical12.5 Ask13.65 Theta-1.6952 Intrinsic Value-2.46 Volume77 Vega0.093 Time Value14.96 Open Interest532 Rho0.011 Delta / Theta-0.2981 NET Put 225.00 Exp: May 08, 2026 Last: 15.45 Chg.: -14.17% SymbolNET\|20260508\|225.00P Delta-0.4916 Imp Vol1.5377 Bid14.45 Gamma0.0111 Theoretical15.45 Ask16.3 Theta-1.777 Intrinsic Value2.46 Volume29 Vega0.093 Time Value12.99 Open Interest21 Rho-0.012 Delta / Theta0.2766
11.25	21.1%	10.35	12.7	13	227.50	0	0%	15.65	17.7	0
NET Call 227.50 Exp: May 08, 2026 Last: 11.25 Chg.: 21.1% SymbolNET\|20260508\|227.50C Delta0.4752 Imp Vol1.4304 Bid10.35 Gamma0.0119 Theoretical11.25 Ask12.7 Theta-1.6698 Intrinsic Value-4.96 Volume13 Vega0.0929 Time Value16.21 Open Interest24 Rho0.0104 Delta / Theta-0.2846 NET Put 227.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolNET\|20260508\|227.50P Delta-0.5201 Imp Vol1.5164 Bid15.65 Gamma0.0113 Theoretical16.67 Ask17.7 Theta-1.7498 Intrinsic Value4.96 Volume0 Vega0.0929 Time Value-4.96 Open Interest0 Rho-0.0127 Delta / Theta0.2972
10.78	33.25%	9.8	11.2	477	230.00	17.9	-18.26%	16.95	19.2	1
NET Call 230.00 Exp: May 08, 2026 Last: 10.78 Chg.: 33.25% SymbolNET\|20260508\|230.00C Delta0.4507 Imp Vol1.4883 Bid9.8 Gamma0.0114 Theoretical10.78 Ask11.2 Theta-1.7266 Intrinsic Value-7.46 Volume477 Vega0.0923 Time Value18.24 Open Interest353 Rho0.0098 Delta / Theta-0.261 NET Put 230.00 Exp: May 08, 2026 Last: 17.9 Chg.: -18.26% SymbolNET\|20260508\|230.00P Delta-0.5496 Imp Vol1.4877 Bid16.95 Gamma0.0114 Theoretical17.9 Ask19.2 Theta-1.7047 Intrinsic Value7.46 Volume1 Vega0.0923 Time Value10.44 Open Interest3 Rho-0.0133 Delta / Theta0.3224

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,119.30	+121.75	+0.51%
BSE Sensex	77,269.40	+355.90	+0.46%
Nifty Bank	54,878.50	+15.15	+0.03%
Nifty 50 Futures	24,444.00	+104.00	+0.43%
US 500	7,193.4	-36.7	-0.51%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.327	+0.322	+0.33%

Gold	4,521.01	-123.49	-2.66%
Crude Oil WTI	106.11	+4.17	+4.09%
Brent Oil	114.42	+6.25	+5.78%
Natural Gas	2.859	+0.079	+2.84%
Silver	73.033	-3.398	-4.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.40	-0.05	0.00%
NTPC	400.05	+0.90	+0.23%
ICICI Bank	1,270.80	+7.40	+0.59%
Reliance Industries	1,463.10	+32.30	+2.26%
DLF	607.20	+20.20	+3.44%
Tata Motors Passenger Vehicles	343.05	+1.50	+0.44%
Tata Steel Ltd	212.24	+0.88	+0.42%

USD/INR	95.365	+0.460	+0.48%
EUR/USD	1.1691	-0.0030	-0.26%
GBP/USD	1.3529	-0.0047	-0.35%
USD/JPY	157.21	+0.15	+0.10%
GBP/INR	128.679	-0.106	-0.08%
EUR/INR	111.1720	-0.0660	-0.06%
USD/CAD	1.3609	+0.0021	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NET	223.10	+5.60	+2.57%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	217.04	+12.38%	194.74M
Bharat Heavy Electricals	377.05	+6.99%	104.98M
Vedanta	294.65	+8.51%	86.30M
Kotak Mahindra Bank	371.65	-3.04%	74.47M
Adani Ports & SEZ	1,742.85	+5.30%	46.30M
Cemindia Projects	956.45	+17.32%	28.36M
Reliance Industries	1,463.10	+2.26%	24.04M

Name	Last	Chg. %	Vol.
Stanley Lifestyles	166.35	+20.00%	2.99M
California Software Company	17.04	+20.00%	49.56K
California Software Company	17.220	+20.00%	426.31K
Valor Estate	124.28	+20.00%	17.25M
IFB Agro Industries Ltd	1,039.60	+20.00%	459.37K
Mitsu Chem Plast	133.80	+20.00%	280.46K
IFB Agro Industries Ltd	1,047.20	+20.00%	36.52K

Name	Last	Chg. %	Vol.
Rhetan TMT	24.35	-17.85%	19.65M
Rhetan TMT	24.44	-17.54%	850.20K
Maruti Securities	45.07	-14.38%	46.96K
Manomay Tex India	205.95	-12.90%	39.12K
Clara Industries	37.23	-12.50%	20.75K
Manomay Tex India	206.12	-12.38%	348.33K
Valencia India	17.49	-11.44%	25.20K