Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

204.81 +3.82 +1.90%

01:29:59 - Closed. Currency in USD

After Hours

204.81

0.00

0.00%

5:42:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,426,680
Bid/Ask: 0.00 / 0.00
Day's Range: 195.20 - 205.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cloudflare Option Chain

Get in-depth Cloudflare option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cloudflare options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.6	110.9	0	95.00	0	0%	0	2.13	0
NET Call 95.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolNET\|20260424\|95.00C Delta0.9977 Imp Vol2.7112 Bid107.6 Gamma0.0001 Theoretical109.25 Ask110.9 Theta-0.0609 Intrinsic Value109.81 Volume0 Vega0.0015 Time Value-109.81 Open Interest0 Rho0.0104 Delta / Theta-16.378 NET Put 95.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolNET\|20260424\|95.00P Delta-0.0261 Imp Vol4.255 Bid0 Gamma0.0007 Theoretical1.07 Ask2.13 Theta-0.6888 Intrinsic Value-109.81 Volume0 Vega0.013 Time Value109.81 Open Interest7 Rho-0.0007 Delta / Theta0.0379
0	0%	102.6	105.7	0	100.00	0.15	0%	0	2.13	0
NET Call 100.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolNET\|20260424\|100.00C Delta0 Imp Vol0 Bid102.6 Gamma0 Theoretical0 Ask105.7 Theta0 Intrinsic Value104.81 Volume0 Vega0 Time Value-104.81 Open Interest1 Rho0 Delta / Theta0 NET Put 100.00 Exp: Apr 24, 2026 Last: 0.15 Chg.: 0% SymbolNET\|20260424\|100.00P Delta-0.0278 Imp Vol4.0018 Bid0 Gamma0.0007 Theoretical1.07 Ask2.13 Theta-0.6823 Intrinsic Value-104.81 Volume0 Vega0.0137 Time Value104.96 Open Interest6 Rho-0.0007 Delta / Theta0.0407
0	0%	97.6	100.65	0	105.00	0	0%	0	2.13	0
NET Call 105.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolNET\|20260424\|105.00C Delta0 Imp Vol0 Bid97.6 Gamma0 Theoretical0 Ask100.65 Theta0 Intrinsic Value99.81 Volume0 Vega0 Time Value-99.81 Open Interest0 Rho0 Delta / Theta0 NET Put 105.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolNET\|20260424\|105.00P Delta-0.0296 Imp Vol3.7608 Bid0 Gamma0.0008 Theoretical1.07 Ask2.13 Theta-0.6753 Intrinsic Value-99.81 Volume0 Vega0.0144 Time Value99.81 Open Interest24 Rho-0.0007 Delta / Theta0.0438
					204.81	Price @ Apr 20, 2026 20:18 GMT
5.85	21.87%	5.65	6.55	410	205.00	6.08	-51.48%	5.7	6.15	43
NET Call 205.00 Exp: Apr 24, 2026 Last: 5.85 Chg.: 21.87% SymbolNET\|20260424\|205.00C Delta0.5115 Imp Vol0.6902 Bid5.65 Gamma0.027 Theoretical5.85 Ask6.55 Theta-0.7475 Intrinsic Value-0.19 Volume410 Vega0.0855 Time Value6.04 Open Interest140 Rho0.0108 Delta / Theta-0.6843 NET Put 205.00 Exp: Apr 24, 2026 Last: 6.08 Chg.: -51.48% SymbolNET\|20260424\|205.00P Delta-0.4886 Imp Vol0.7039 Bid5.7 Gamma0.0265 Theoretical6.08 Ask6.15 Theta-0.743 Intrinsic Value0.19 Volume43 Vega0.0855 Time Value5.89 Open Interest105 Rho-0.0102 Delta / Theta0.6576
4.65	13.69%	4.55	5.2	99	207.50	8.25	0%	7.2	8.5	3
NET Call 207.50 Exp: Apr 24, 2026 Last: 4.65 Chg.: 13.69% SymbolNET\|20260424\|207.50C Delta0.4436 Imp Vol0.6811 Bid4.55 Gamma0.027 Theoretical4.65 Ask5.2 Theta-0.7295 Intrinsic Value-2.69 Volume99 Vega0.0847 Time Value7.34 Open Interest61 Rho0.0094 Delta / Theta-0.6081 NET Put 207.50 Exp: Apr 24, 2026 Last: 8.25 Chg.: 0% SymbolNET\|20260424\|207.50P Delta-0.564 Imp Vol0.7555 Bid7.2 Gamma0.0244 Theoretical8.25 Ask8.5 Theta-0.7842 Intrinsic Value2.69 Volume3 Vega0.0842 Time Value5.56 Open Interest19 Rho-0.0116 Delta / Theta0.7193
3.7	15.63%	3.55	3.95	621	210.00	9.5	-40.06%	8.8	10	2
NET Call 210.00 Exp: Apr 24, 2026 Last: 3.7 Chg.: 15.63% SymbolNET\|20260424\|210.00C Delta0.3786 Imp Vol0.6821 Bid3.55 Gamma0.026 Theoretical3.7 Ask3.95 Theta-0.7026 Intrinsic Value-5.19 Volume621 Vega0.0815 Time Value8.89 Open Interest507 Rho0.0081 Delta / Theta-0.5388 NET Put 210.00 Exp: Apr 24, 2026 Last: 9.5 Chg.: -40.06% SymbolNET\|20260424\|210.00P Delta-0.6307 Imp Vol0.7173 Bid8.8 Gamma0.0247 Theoretical9.5 Ask10 Theta-0.7113 Intrinsic Value5.19 Volume2 Vega0.0806 Time Value4.31 Open Interest16 Rho-0.0128 Delta / Theta0.8867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,364.85	+11.30	+0.05%
BSE Sensex	78,520.30	+26.76	+0.03%
Nifty Bank	56,582.35	+16.65	+0.03%
Nifty 50 Futures	24,585.80	-67.20	-0.27%
US 500	7,121.0	+11.8	+0.17%
FTSE 100	10,609.08	-58.55	-0.55%
Dollar Index	97.890	+0.038	+0.04%

Gold	4,837.66	+8.86	+0.18%
Crude Oil WTI	86.62	-0.80	-0.92%
Brent Oil	95.01	+0.74	+0.78%
Natural Gas	2.661	-0.014	-0.52%
Silver	79.625	-0.413	-0.52%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,107.85	+27.60	+2.55%
NTPC	398.00	+4.40	+1.12%
ICICI Bank	1,356.20	+9.40	+0.70%
Reliance Industries	1,363.30	-1.70	-0.12%
DLF	596.40	-5.35	-0.89%
Tata Motors Passenger Vehicles	355.70	-4.40	-1.22%
Tata Steel Ltd	211.72	-0.40	-0.19%

USD/INR	92.984	+0.000	+0.00%
EUR/USD	1.1784	-0.0003	-0.03%
GBP/USD	1.3524	-0.0005	-0.04%
USD/JPY	158.95	+0.18	+0.11%
GBP/INR	125.941	-0.055	-0.04%
EUR/INR	109.7270	-0.0420	-0.04%
USD/CAD	1.3645	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NET	204.81	+3.82	+1.90%

Market Movers

Name	Last	Chg. %	Vol.
Adani Power	200.83	+1.17%	81.88M
Triveni Turbine	576.20	+11.79%	62.27M
HDFC Bank	795.45	-0.56%	52.15M
SBI	1,107.85	+2.55%	31.18M
ICICI Bank	1,356.20	+0.70%	21.55M
Reliance Industries	1,363.30	-0.12%	13.61M
Bharti Airtel	1,846.10	-0.04%	9.24M

Name	Last	Chg. %	Vol.
STL Networks	30.18	+20.00%	23.47M
Kakatiya Cement Sugar Ind	141.60	+20.00%	75.50K
Khaitan India Ltd	132.240	+20.00%	33.51K
Khaitan India Ltd	135.60	+20.00%	10.45K
Kakatiya Cement Sugar Ind	138.08	+20.00%	108.40K
K V Toys India	285.30	+20.00%	466.20K
Cyber Media India	18.66	+20.00%	13.33K

Name	Last	Chg. %	Vol.
Galactico	1.91	-16.59%	794.46K
TGIF Agribusiness	82.00	-14.24%	2.40K
Nisus Finance Services	215.95	-11.95%	58.80K
Vertex Securities	2.94	-10.91%	236.10K
Rajputana Biodiesel	226.60	-10.54%	119.00K
Aditya Ispat	10.50	-10.41%	3.28K
Aryaman Capital Markets	426.80	-10.39%	0.66K