Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

200.99 +3.61 +1.83%

18/04 - Closed. Currency in USD

After Hours

197.00

-3.99

-1.99%

11:59:18 - Real-time Data

Type: Equity

Market: United States

Volume: 3,635,329
Bid/Ask: 0.00 / 0.00
Day's Range: 193.50 - 201.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cloudflare Option Chain

Get in-depth Cloudflare option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cloudflare options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.3	106.55	0	95.00	0	0%	0	2.13	0
NET Call 95.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolNET\|20260424\|95.00C Delta0 Imp Vol0 Bid103.3 Gamma0 Theoretical0 Ask106.55 Theta0 Intrinsic Value105.99 Volume0 Vega0 Time Value-105.99 Open Interest0 Rho0 Delta / Theta0 NET Put 95.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolNET\|20260424\|95.00P Delta-0.027 Imp Vol3.1596 Bid0 Gamma0.0007 Theoretical1.07 Ask2.13 Theta-0.3903 Intrinsic Value-105.99 Volume0 Vega0.0173 Time Value105.99 Open Interest7 Rho-0.0012 Delta / Theta0.0693
0	0%	98.5	101.55	0	100.00	0.15	0%	0	2.13	0
NET Call 100.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolNET\|20260424\|100.00C Delta0 Imp Vol0 Bid98.5 Gamma0 Theoretical0 Ask101.55 Theta0 Intrinsic Value100.99 Volume0 Vega0 Time Value-100.99 Open Interest1 Rho0 Delta / Theta0 NET Put 100.00 Exp: Apr 24, 2026 Last: 0.15 Chg.: 0% SymbolNET\|20260424\|100.00P Delta-0.0288 Imp Vol2.9676 Bid0 Gamma0.0008 Theoretical1.06 Ask2.13 Theta-0.3864 Intrinsic Value-100.99 Volume0 Vega0.0183 Time Value101.14 Open Interest6 Rho-0.0012 Delta / Theta0.0745
0	0%	93.5	96.55	0	105.00	0	0%	0	2.13	0
NET Call 105.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolNET\|20260424\|105.00C Delta0 Imp Vol0 Bid93.5 Gamma0 Theoretical0 Ask96.55 Theta0 Intrinsic Value95.99 Volume0 Vega0 Time Value-95.99 Open Interest0 Rho0 Delta / Theta0 NET Put 105.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolNET\|20260424\|105.00P Delta-0.0307 Imp Vol2.7848 Bid0 Gamma0.0009 Theoretical1.07 Ask2.13 Theta-0.3822 Intrinsic Value-95.99 Volume0 Vega0.0192 Time Value95.99 Open Interest24 Rho-0.0013 Delta / Theta0.0803
					200.99	Price @ Apr 17, 2026 20:18 GMT
6	15.38%	5.85	6.35	164	202.50	8.54	0%	7.75	8.05	5
NET Call 202.50 Exp: Apr 24, 2026 Last: 6 Chg.: 15.38% SymbolNET\|20260424\|202.50C Delta0.4834 Imp Vol0.6469 Bid5.85 Gamma0.0239 Theoretical6 Ask6.35 Theta-0.5628 Intrinsic Value-1.51 Volume164 Vega0.1027 Time Value7.51 Open Interest76 Rho0.015 Delta / Theta-0.8589 NET Put 202.50 Exp: Apr 24, 2026 Last: 8.54 Chg.: 0% SymbolNET\|20260424\|202.50P Delta-0.5286 Imp Vol0.6181 Bid7.75 Gamma0.0232 Theoretical7.9 Ask8.05 Theta-0.4777 Intrinsic Value1.51 Volume5 Vega0.1104 Time Value7.03 Open Interest92 Rho-0.0189 Delta / Theta1.1066
4.8	5.49%	4.8	5.2	116	205.00	12.53	7.83%	8.75	9.5	3
NET Call 205.00 Exp: Apr 24, 2026 Last: 4.8 Chg.: 5.49% SymbolNET\|20260424\|205.00C Delta0.4224 Imp Vol0.6323 Bid4.8 Gamma0.024 Theoretical4.8 Ask5.2 Theta-0.5394 Intrinsic Value-4.01 Volume116 Vega0.1008 Time Value8.81 Open Interest68 Rho0.0132 Delta / Theta-0.7831 NET Put 205.00 Exp: Apr 24, 2026 Last: 12.53 Chg.: 7.83% SymbolNET\|20260424\|205.00P Delta-0.5899 Imp Vol0.5949 Bid8.75 Gamma0.0236 Theoretical9.13 Ask9.5 Theta-0.4476 Intrinsic Value4.01 Volume3 Vega0.1079 Time Value8.52 Open Interest102 Rho-0.0206 Delta / Theta1.3179
4.09	-2.62%	3.85	4.25	53	207.50	17.67	0%	10.55	12.05	0
NET Call 207.50 Exp: Apr 24, 2026 Last: 4.09 Chg.: -2.62% SymbolNET\|20260424\|207.50C Delta0.3699 Imp Vol0.6525 Bid3.85 Gamma0.0225 Theoretical4.09 Ask4.25 Theta-0.536 Intrinsic Value-6.51 Volume53 Vega0.0973 Time Value10.6 Open Interest27 Rho0.0115 Delta / Theta-0.6901 NET Put 207.50 Exp: Apr 24, 2026 Last: 17.67 Chg.: 0% SymbolNET\|20260424\|207.50P Delta-0.632 Imp Vol0.6481 Bid10.55 Gamma0.021 Theoretical11.3 Ask12.05 Theta-0.4726 Intrinsic Value6.51 Volume0 Vega0.1046 Time Value11.16 Open Interest19 Rho-0.0221 Delta / Theta1.3371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,469.15	+115.60	+0.47%
BSE Sensex	78,925.60	+432.06	+0.55%
Nifty Bank	57,014.85	+449.15	+0.79%
Nifty 50 Futures	24,735.00	+367.00	+1.51%
US 500	7,082.7	-43.3	-0.61%
FTSE 100	10,667.63	+77.64	+0.73%
Dollar Index	98.160	+0.262	+0.27%

Gold	4,810.01	-69.59	-1.43%
Crude Oil WTI	87.44	+4.85	+5.87%
Brent Oil	95.28	+4.90	+5.42%
Natural Gas	2.722	+0.048	+1.80%
Silver	79.788	-2.055	-2.51%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,116.50	+36.25	+3.36%
NTPC	398.40	+4.80	+1.22%
ICICI Bank	1,363.40	+16.60	+1.23%
Reliance Industries	1,370.60	+5.60	+0.41%
DLF	599.80	-1.95	-0.32%
Tata Motors Passenger Vehicles	358.05	-2.05	-0.57%
Tata Steel Ltd	211.71	-0.41	-0.19%

USD/INR	92.944	+0.346	+0.37%
EUR/USD	1.1755	-0.0009	-0.08%
GBP/USD	1.3491	-0.0026	-0.19%
USD/JPY	158.94	+0.30	+0.19%
GBP/INR	125.503	+0.366	+0.29%
EUR/INR	109.3640	+0.4305	+0.40%
USD/CAD	1.3698	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NET	200.99	+3.61	+1.83%

Market Movers

Name	Last	Chg. %	Vol.
Adani Power	203.87	+2.71%	43.34M
Bharat Heavy Electricals	330.80	+4.42%	35.26M
Shipping Corporation	307.83	+0.64%	30.54M
HDFC Bank	800.70	+0.10%	28.20M
Apollo Micro Systems	293.56	+3.77%	28.18M
SBI	1,116.00	+3.31%	17.00M
ICICI Bank	1,363.20	+1.22%	12.71M

Name	Last	Chg. %	Vol.
Kakatiya Cement Sugar Ind	138.08	+20.00%	105.33K
STL Networks	30.18	+20.00%	22.67M
Kakatiya Cement Sugar Ind	141.60	+20.00%	71.49K
Sterling Powergensys	31.77	+19.98%	36.31K
STL Networks	30.28	+19.97%	3.14M
S & T	5.84	+19.67%	70.46K
SPL Industries Ltd	36.80	+17.27%	2.37K

Name	Last	Chg. %	Vol.
RO Jewels	1.10	-19.71%	75.27K
Minaxi Textiles	1.38	-16.36%	3.01K
Yunik Managing Advisors	6.80	-16.26%	3.44K
Lake Shore Realty	70.20	-9.99%	11.31K
Salem Erode Investments Ltd	37.35	-9.78%	0.10K
Aryaman Capital Markets	430.05	-9.71%	430.00
Siddha Ventures	4.20	-9.68%	0.07K