Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

296.30 -20.02 -6.33%

17/10 - Closed. Currency in USD

After Hours

294.45

-1.85

-0.62%

5:28:53 - Real-time Data

Type: Equity

Market: United States

Volume: 4,229,098
Bid/Ask: 0.00 / 0.00
Day's Range: 291.15 - 320.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cloudflare Option Chain

Get in-depth Cloudflare option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cloudflare options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	133.35	136.95	0	160.00	0.05	25%	0	0.07	4
NET Call 160.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolNET\|20261023\|160.00C Delta0.9769 Imp Vol2.4089 Bid133.35 Gamma0.0006 Theoretical135.15 Ask136.95 Theta-0.3995 Intrinsic Value136.3 Volume0 Vega0.0223 Time Value-136.3 Open Interest0 Rho0.0292 Delta / Theta-2.4451 NET Put 160.00 Exp: Oct 23, 2026 Last: 0.05 Chg.: 25% SymbolNET\|20261023\|160.00P Delta-0.0018 Imp Vol1.5677 Bid0 Gamma0.0001 Theoretical0.04 Ask0.07 Theta-0.026 Intrinsic Value-136.3 Volume4 Vega0.0023 Time Value136.35 Open Interest53 Rho-0.0001 Delta / Theta0.0686
0	0%	128.35	132	0	165.00	0	0%	0	0.32	0
NET Call 165.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolNET\|20261023\|165.00C Delta0.9755 Imp Vol2.3109 Bid128.35 Gamma0.0006 Theoretical130.18 Ask132 Theta-0.4035 Intrinsic Value131.3 Volume0 Vega0.0234 Time Value-131.3 Open Interest0 Rho0.03 Delta / Theta-2.4178 NET Put 165.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolNET\|20261023\|165.00P Delta-0.0064 Imp Vol1.7637 Bid0 Gamma0.0003 Theoretical0.16 Ask0.32 Theta-0.0919 Intrinsic Value-131.3 Volume0 Vega0.0073 Time Value131.3 Open Interest184 Rho-0.0004 Delta / Theta0.0694
0	0%	123.05	127	0	170.00	0	0%	0	2.13	0
NET Call 170.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolNET\|20261023\|170.00C Delta0.9772 Imp Vol2.1401 Bid123.05 Gamma0.0006 Theoretical125.03 Ask127 Theta-0.3536 Intrinsic Value126.3 Volume0 Vega0.022 Time Value-126.3 Open Interest0 Rho0.0311 Delta / Theta-2.7636 NET Put 170.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolNET\|20261023\|170.00P Delta-0.0272 Imp Vol2.2416 Bid0 Gamma0.0007 Theoretical1.07 Ask2.13 Theta-0.4087 Intrinsic Value-126.3 Volume0 Vega0.0256 Time Value126.3 Open Interest186 Rho-0.0016 Delta / Theta0.0667
					296.3	Price @ Oct 16, 2026 20:18 GMT
9.2	0%	9.15	10.4	292	297.50	11.73	132.28%	10.4	13.15	45
NET Call 297.50 Exp: Oct 23, 2026 Last: 9.2 Chg.: 0% SymbolNET\|20261023\|297.50C Delta0.4741 Imp Vol0.6923 Bid9.15 Gamma0.0141 Theoretical9.78 Ask10.4 Theta-0.8155 Intrinsic Value-1.2 Volume292 Vega0.1621 Time Value10.4 Open Interest0 Rho0.0249 Delta / Theta-0.5813 NET Put 297.50 Exp: Oct 23, 2026 Last: 11.73 Chg.: 132.28% SymbolNET\|20261023\|297.50P Delta-0.4959 Imp Vol0.7414 Bid10.4 Gamma0.0142 Theoretical11.77 Ask13.15 Theta-0.9215 Intrinsic Value1.2 Volume45 Vega0.1515 Time Value10.53 Open Interest15 Rho-0.0227 Delta / Theta0.5381
7.8	-60.9%	7.95	9.3	68	300.00	13.73	133.5%	12	14.55	179
NET Call 300.00 Exp: Oct 23, 2026 Last: 7.8 Chg.: -60.9% SymbolNET\|20261023\|300.00C Delta0.4385 Imp Vol0.6859 Bid7.95 Gamma0.0141 Theoretical8.63 Ask9.3 Theta-0.7993 Intrinsic Value-3.7 Volume68 Vega0.1605 Time Value11.5 Open Interest5 Rho0.0231 Delta / Theta-0.5487 NET Put 300.00 Exp: Oct 23, 2026 Last: 13.73 Chg.: 133.5% SymbolNET\|20261023\|300.00P Delta-0.5477 Imp Vol0.6621 Bid12 Gamma0.0147 Theoretical13.27 Ask14.55 Theta-0.7499 Intrinsic Value3.7 Volume179 Vega0.162 Time Value10.03 Open Interest155 Rho-0.0289 Delta / Theta0.7304
7.8	-51.82%	7.6	8.6	12	302.50	14.53	164.18%	13.4	15.95	8
NET Call 302.50 Exp: Oct 23, 2026 Last: 7.8 Chg.: -51.82% SymbolNET\|20261023\|302.50C Delta0.4303 Imp Vol0.7083 Bid7.6 Gamma0.0146 Theoretical8.1 Ask8.6 Theta-0.8936 Intrinsic Value-6.2 Volume12 Vega0.1492 Time Value14 Open Interest1 Rho0.0196 Delta / Theta-0.4815 NET Put 302.50 Exp: Oct 23, 2026 Last: 14.53 Chg.: 164.18% SymbolNET\|20261023\|302.50P Delta-0.5651 Imp Vol0.7453 Bid13.4 Gamma0.0139 Theoretical14.68 Ask15.95 Theta-0.912 Intrinsic Value6.2 Volume8 Vega0.1495 Time Value8.33 Open Interest5 Rho-0.0257 Delta / Theta0.6196

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,146.15	+148.80	+0.65%
BSE Sensex	74,729.27	+413.66	+0.56%
Nifty Bank	55,844.00	+33.50	+0.06%
Nifty 50 Futures	23,119.20	+134.40	+0.58%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Silver	57.140	-0.020	-0.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	962.60	+2.60	+0.27%
NTPC	315.15	+0.50	+0.16%
ICICI Bank	1,397.00	+7.60	+0.55%
Reliance Industries	1,211.20	-3.80	-0.31%
DLF	675.00	+4.50	+0.67%
Tata Motors Passenger Vehicles	286.85	-0.20	-0.07%
Tata Steel Ltd	175.50	-0.90	-0.51%

USD/INR	95.237	+0.182	+0.19%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/INR	126.565	+0.398	+0.32%
EUR/INR	106.7400	+0.0840	+0.08%
USD/CAD	1.4139	-0.0047	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NET	296.30	-20.02	-6.33%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	16.28	+12.66%	1.85B
HBL Engineering Ltd	833.15	+17.27%	39.12M
HDFC Bank	728.85	+0.28%	28.94M
Infosys	1,161.20	+4.61%	25.57M
Bharti Airtel	1,905.00	+2.75%	25.48M
Tech Mahindra	1,790.00	+8.48%	20.83M
Tata Consultancy	2,465.00	+4.89%	12.17M

Name	Last	Chg. %	Vol.
Datakosa	16.38	+20.00%	77.15K
Comfort Intech	7.740	+20.00%	353.40K
Onward Technologies Ltd	427.60	+19.99%	504.77K
Onward Technologies Ltd	427.40	+19.99%	2.39M
Infrax Renewable	175.65	+19.98%	320.40K
Tamboli Industries	362.75	+19.72%	13.73K
Pecos Hotels and Pubs Ltd	193.95	+19.72%	1.00K

Name	Last	Chg. %	Vol.
Amal	752.40	-20.00%	161.65K
Peshwa Wheat	53.20	-20.00%	615.60K
Vani Commercials	7.48	-16.80%	499.31K
OCCL Ltd	195.85	-13.49%	129.26K
Travels Rentals	7.75	-12.92%	9.00K
Cyient DLM	897.25	-12.90%	3.83M
Cyient DLM	901.00	-12.24%	227.96K