Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

262.15 -0.17 -0.06%

- Closed. Currency in USD

After Hours

261.50

-0.65

-0.25%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,627,789
Bid/Ask: 0.00 / 0.00
Day's Range: 261.50 - 266.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cloudflare Option Chain

Get in-depth Cloudflare option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cloudflare options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	131.15	134.1	0	130.00	0	0%	0	0.12	0
NET Call 130.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolNET\|20260724\|130.00C Delta0.9995 Imp Vol4.2281 Bid131.15 Gamma0 Theoretical133.18 Ask134.1 Theta-0.0604 Intrinsic Value132.15 Volume0 Vega0.0002 Time Value-132.15 Open Interest1 Rho0.0035 Delta / Theta-16.542 NET Put 130.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolNET\|20260724\|130.00P Delta-0.0027 Imp Vol5.112 Bid0 Gamma0.0001 Theoretical0.06 Ask0.12 Theta-0.2908 Intrinsic Value-132.15 Volume0 Vega0.0011 Time Value132.15 Open Interest7 Rho0 Delta / Theta0.0091
0	0%	126.15	129.65	0	135.00	0	0%	0	0.12	0
NET Call 135.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolNET\|20260724\|135.00C Delta0.9996 Imp Vol3.9913 Bid126.15 Gamma0 Theoretical128.18 Ask129.65 Theta-0.0579 Intrinsic Value127.15 Volume0 Vega0.0002 Time Value-127.15 Open Interest1 Rho0.0036 Delta / Theta-17.2601 NET Put 135.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolNET\|20260724\|135.00P Delta-0.0028 Imp Vol4.8564 Bid0 Gamma0.0001 Theoretical0.06 Ask0.12 Theta-0.2892 Intrinsic Value-127.15 Volume0 Vega0.0012 Time Value127.15 Open Interest359 Rho0 Delta / Theta0.0097
0	0%	121.15	124.65	0	140.00	0	0%	0	0.12	0
NET Call 140.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolNET\|20260724\|140.00C Delta0.9996 Imp Vol3.7629 Bid121.15 Gamma0 Theoretical123.18 Ask124.65 Theta-0.0554 Intrinsic Value122.15 Volume0 Vega0.0002 Time Value-122.15 Open Interest1 Rho0.0038 Delta / Theta-18.0471 NET Put 140.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolNET\|20260724\|140.00P Delta-0.0029 Imp Vol4.6099 Bid0 Gamma0.0001 Theoretical0.06 Ask0.12 Theta-0.2875 Intrinsic Value-122.15 Volume0 Vega0.0012 Time Value122.15 Open Interest304 Rho0 Delta / Theta0.0102
					262.15	Price @ Jul 24, 2026 20:18 GMT
2.62	-30.13%	0.32	1.93	14	262.50	0.6	-77.1%	0.14	1.14	120
NET Call 262.50 Exp: Jul 24, 2026 Last: 2.62 Chg.: -30.13% SymbolNET\|20260724\|262.50C Delta0.6471 Imp Vol0.1343 Bid0.32 Gamma0.2023 Theoretical1.13 Ask1.93 Theta-0.3629 Intrinsic Value-0.35 Volume14 Vega0.0508 Time Value2.97 Open Interest20 Rho0.0046 Delta / Theta-1.783 NET Put 262.50 Exp: Jul 24, 2026 Last: 0.6 Chg.: -77.1% SymbolNET\|20260724\|262.50P Delta-0.3847 Imp Vol0.173 Bid0.14 Gamma0.1618 Theoretical0.64 Ask1.14 Theta-0.4496 Intrinsic Value0.35 Volume120 Vega0.0523 Time Value0.25 Open Interest71 Rho-0.0024 Delta / Theta0.8557
0.45	-78.16%	0.01	0.59	12	265.00	2.78	-45.49%	1.3	4.2	110
NET Call 265.00 Exp: Jul 24, 2026 Last: 0.45 Chg.: -78.16% SymbolNET\|20260724\|265.00C Delta0.2225 Imp Vol0.1721 Bid0.01 Gamma0.1266 Theoretical0.3 Ask0.59 Theta-0.3615 Intrinsic Value-2.85 Volume12 Vega0.0407 Time Value3.3 Open Interest86 Rho0.0016 Delta / Theta-0.6154 NET Put 265.00 Exp: Jul 24, 2026 Last: 2.78 Chg.: -45.49% SymbolNET\|20260724\|265.00P Delta-0.6638 Imp Vol0.3083 Bid1.3 Gamma0.0867 Theoretical2.75 Ask4.2 Theta-0.7654 Intrinsic Value2.85 Volume110 Vega0.0499 Time Value-0.07 Open Interest95 Rho-0.004 Delta / Theta0.8672
0.08	-97.54%	0	0.38	27	267.50	4.8	-10.45%	3.45	6.35	3
NET Call 267.50 Exp: Jul 24, 2026 Last: 0.08 Chg.: -97.54% SymbolNET\|20260724\|267.50C Delta0.1123 Imp Vol0.2563 Bid0 Gamma0.0545 Theoretical0.19 Ask0.38 Theta-0.3424 Intrinsic Value-5.35 Volume27 Vega0.0261 Time Value5.43 Open Interest29 Rho0.0008 Delta / Theta-0.3281 NET Put 267.50 Exp: Jul 24, 2026 Last: 4.8 Chg.: -10.45% SymbolNET\|20260724\|267.50P Delta-0.7964 Imp Vol0.3744 Bid3.45 Gamma0.0554 Theoretical4.9 Ask6.35 Theta-0.7179 Intrinsic Value5.35 Volume3 Vega0.0387 Time Value-0.55 Open Interest273 Rho-0.0046 Delta / Theta1.1094

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,767.45	-102.15	-0.43%
BSE Sensex	76,059.77	-331.62	-0.43%
Nifty Bank	56,693.50	+101.50	+0.18%
Nifty 50 Futures	23,890.00	+5.00	+0.02%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
Dollar Index	101.30	+0.02	+0.02%

Gold	4,055.70	+5.50	+0.14%
Crude Oil WTI	85.88	-1.13	-1.30%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.883	-0.033	-1.13%
Silver	58.490	+0.436	+0.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.00	+2.40	+0.24%
NTPC	347.20	-1.40	-0.40%
ICICI Bank	1,432.90	-1.70	-0.12%
Reliance Industries	1,278.00	+5.80	+0.46%
DLF	645.20	+3.00	+0.47%
Tata Motors Passenger Vehicles	323.80	-0.50	-0.15%
Tata Steel Ltd	182.67	-1.56	-0.85%

USD/INR	96.531	-0.042	-0.04%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/INR	128.623	+0.056	+0.04%
EUR/INR	109.8050	-0.0810	-0.07%
USD/CAD	1.4095	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NET	262.15	-0.17	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	214.48	-1.88%	158.42M
Suryoday Small Finance Bank	193.10	-0.62%	78.67M
Infosys	1,040.90	-0.62%	29.04M
Bluestone Jewellery and Lifestyle	772.40	+3.40%	26.04M
HDFC Bank	742.80	-0.60%	23.84M
Bajaj Finance	1,012.80	-2.60%	18.42M
ICICI Bank	1,432.90	-0.12%	10.87M

Name	Last	Chg. %	Vol.
Caliber Mining and Logistics	528.20	+23.41%	23.16M
Caliber Mining and Logistics	528.50	+23.21%	2.16M
Aaron Industries	135.25	+20.00%	364.49K
Orient Press Ltd	89.29	+20.00%	93.73K
Universal Arts	5.10	+20.00%	5.76K
Mitshi India	17.29	+19.99%	2.77M
Spenta Intl	131.74	+19.99%	6.87K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Vellora Impact	16.84	-19.96%	1.49M
Billwin Industries	19.99	-15.48%	9.00K
NatureWings Holidays	68.23	-14.71%	38.40K
Sparkle Gold Rock	57.56	-12.79%	0.06K
RSD Finance	79.96	-11.06%	0.01K
Rajdarshan Ind	44.24	-10.55%	166.89K