Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

177.35 -3.04 -1.69%

31/01 - Closed. Currency in USD

After Hours

175.00

-2.35

-1.33%

6:53:08 - Real-time Data

Type: Equity

Market: United States

Volume: 3,497,618
Bid/Ask: 0.00 / 0.00
Day's Range: 175.63 - 181.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cloudflare Option Chain

Get free option data for NET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cloudflare options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.05	78.05	0	100.00	0	0%	0	2.13	0
NET Call 100.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolNET\|20260206\|100.00C Delta0.9933 Imp Vol1.744 Bid75.05 Gamma0.0004 Theoretical76.55 Ask78.05 Theta-0.0669 Intrinsic Value77.35 Volume0 Vega0.0046 Time Value-77.35 Open Interest0 Rho0.0189 Delta / Theta-14.8428 NET Put 100.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolNET\|20260206\|100.00P Delta-0.0574 Imp Vol2.9965 Bid0 Gamma0.0016 Theoretical2.13 Ask2.13 Theta-0.6008 Intrinsic Value-77.35 Volume0 Vega0.0281 Time Value77.35 Open Interest0 Rho-0.0022 Delta / Theta0.0956
0	0%	70.05	73	0	105.00	0	0%	0	2.13	0
NET Call 105.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolNET\|20260206\|105.00C Delta0.9944 Imp Vol1.5425 Bid70.05 Gamma0.0004 Theoretical71.52 Ask73 Theta-0.0533 Intrinsic Value72.35 Volume0 Vega0.0039 Time Value-72.35 Open Interest0 Rho0.0199 Delta / Theta-18.6718 NET Put 105.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolNET\|20260206\|105.00P Delta-0.0618 Imp Vol2.7834 Bid0 Gamma0.0018 Theoretical2.13 Ask2.13 Theta-0.5906 Intrinsic Value-72.35 Volume0 Vega0.0298 Time Value72.35 Open Interest0 Rho-0.0023 Delta / Theta0.1046
0	0%	65.05	68	0	110.00	0	0%	0	2.13	0
NET Call 110.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolNET\|20260206\|110.00C Delta0.9942 Imp Vol1.4076 Bid65.05 Gamma0.0005 Theoretical66.53 Ask68 Theta-0.0515 Intrinsic Value67.35 Volume0 Vega0.004 Time Value-67.35 Open Interest0 Rho0.0209 Delta / Theta-19.2935 NET Put 110.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolNET\|20260206\|110.00P Delta-0.0665 Imp Vol2.5794 Bid0 Gamma0.002 Theoretical2.13 Ask2.13 Theta-0.5797 Intrinsic Value-67.35 Volume0 Vega0.0315 Time Value67.35 Open Interest0 Rho-0.0025 Delta / Theta0.1147
					177.35	Price @ Jan 30, 2026 21:18 GMT
4.83	-33.38%	4.95	5.45	115	177.50	5.55	20.65%	5.1	6	331
NET Call 177.50 Exp: Feb 06, 2026 Last: 4.83 Chg.: -33.38% SymbolNET\|20260206\|177.50C Delta0.5134 Imp Vol0.5757 Bid4.95 Gamma0.0305 Theoretical5.2 Ask5.45 Theta-0.4435 Intrinsic Value-0.15 Volume115 Vega0.0907 Time Value4.98 Open Interest87 Rho0.0141 Delta / Theta-1.1575 NET Put 177.50 Exp: Feb 06, 2026 Last: 5.55 Chg.: 20.65% SymbolNET\|20260206\|177.50P Delta-0.4863 Imp Vol0.6088 Bid5.1 Gamma0.0288 Theoretical5.55 Ask6 Theta-0.4519 Intrinsic Value0.15 Volume331 Vega0.0906 Time Value5.4 Open Interest100 Rho-0.0131 Delta / Theta1.0762
3.94	-36.45%	3.8	4.45	216	180.00	6.8	11.48%	6.5	7	101
NET Call 180.00 Exp: Feb 06, 2026 Last: 3.94 Chg.: -36.45% SymbolNET\|20260206\|180.00C Delta0.4354 Imp Vol0.5596 Bid3.8 Gamma0.0309 Theoretical3.94 Ask4.45 Theta-0.4247 Intrinsic Value-2.65 Volume216 Vega0.0895 Time Value6.59 Open Interest427 Rho0.012 Delta / Theta-1.0252 NET Put 180.00 Exp: Feb 06, 2026 Last: 6.8 Chg.: 11.48% SymbolNET\|20260206\|180.00P Delta-0.5599 Imp Vol0.5941 Bid6.5 Gamma0.0293 Theoretical6.8 Ask7 Theta-0.4349 Intrinsic Value2.65 Volume101 Vega0.0897 Time Value4.15 Open Interest474 Rho-0.015 Delta / Theta1.2876
3.1	-45.13%	2.95	3.4	30	182.50	8.39	5.27%	8.55	9.75	19
NET Call 182.50 Exp: Feb 06, 2026 Last: 3.1 Chg.: -45.13% SymbolNET\|20260206\|182.50C Delta0.3642 Imp Vol0.5696 Bid2.95 Gamma0.029 Theoretical3.1 Ask3.4 Theta-0.4115 Intrinsic Value-5.15 Volume30 Vega0.0854 Time Value8.25 Open Interest89 Rho0.0101 Delta / Theta-0.885 NET Put 182.50 Exp: Feb 06, 2026 Last: 8.39 Chg.: 5.27% SymbolNET\|20260206\|182.50P Delta-0.6507 Imp Vol0.5694 Bid8.55 Gamma0.0267 Theoretical9.15 Ask9.75 Theta-0.3574 Intrinsic Value5.15 Volume19 Vega0.0904 Time Value3.24 Open Interest408 Rho-0.0197 Delta / Theta1.821

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,825.45	-495.20	-1.96%
BSE Sensex	80,722.94	-1546.84	-1.88%
Nifty Bank	58,417.20	-1193.25	-2.00%
Nifty 50 Futures	24,800.00	-616.40	-2.43%
US 500	6,918.4	-20.6	-0.30%
FTSE 100	10,223.54	+51.78	+0.51%
Dollar Index	97.005	+0.145	+0.15%

Gold	4,725.41	-19.69	-0.41%
Crude Oil WTI	63.11	-2.10	-3.22%
Brent Oil	67.17	-3.52	-4.98%
Natural Gas	3.719	-0.635	-14.58%
Silver	83.128	+4.596	+5.85%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.30	-57.85	-5.37%
NTPC	341.00	-15.00	-4.21%
ICICI Bank	1,332.50	-22.50	-1.66%
Reliance Industries	1,342.90	-52.50	-3.76%
DLF	614.00	-21.75	-3.42%
Tata Motors Passenger Vehicles	342.80	-7.25	-2.07%
Tata Steel Ltd	185.80	-7.33	-3.80%

USD/INR	91.802	+0.131	+0.14%
EUR/USD	1.1862	+0.0012	+0.10%
GBP/USD	1.3687	-0.0002	-0.01%
USD/JPY	155.23	+0.46	+0.30%
GBP/INR	125.636	+0.157	+0.13%
EUR/INR	109.2340	+0.5765	+0.53%
USD/CAD	1.3634	+0.0017	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NET	177.35	-3.04	-1.69%
	GENE	0.765	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Electronics	421.50	-6.12%	101.56M
Hindustan Copper	596.000	-13.11%	88.03M
Vedanta	654.00	-4.04%	47.34M
Hindustan Zinc	567.10	-9.77%	45.91M
Anant Raj	528.10	+4.72%	34.74M
Multi Commodity Exchange	2,225.00	-11.99%	21.00M
BSE	2,570.00	-8.12%	16.49M

Name	Last	Chg. %	Vol.
Servotech Power	70.86	+20.00%	5.01M
United Foodbrands	217.44	+20.00%	1.09M
UR Sugar Industries	2.94	+20.00%	523.69K
United Foodbrands	216.90	+20.00%	35.45K
Biofil Chemicals	34.62	+20.00%	9.32K
Creative Castings	615.65	+20.00%	4.42K
Biofil Chemicals	35.11	+19.99%	153.95K

Name	Last	Chg. %	Vol.
Omfurn	51.55	-19.95%	158.40K
Tokyo Plast International Ltd	99.70	-16.18%	2.75K
Petro Carbon Chemicals	204.00	-13.72%	15.60K
Amwill Health Care	34.15	-13.65%	93.60K
Hindustan Copper	596.00	-13.19%	10.08M
Hindustan Copper	596.000	-13.11%	88.03M
Parmax Pharma	32.13	-12.81%	1.76K