Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

217.50 +12.53 +6.11%

01:29:59 - Closed. Currency in USD

After Hours

217.63

+0.13

+0.06%

5:26:42 - Real-time Data

Type: Equity

Market: United States

Volume: 2,993,702
Bid/Ask: 0.00 / 0.00
Day's Range: 209.00 - 218.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cloudflare Option Chain

Get in-depth Cloudflare option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cloudflare options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	120.15	123.45	0	95.00	0	0%	0	2.13	0
NET Call 95.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolNET\|20260508\|95.00C Delta0 Imp Vol0 Bid120.15 Gamma0 Theoretical0 Ask123.45 Theta0 Intrinsic Value122.5 Volume0 Vega0 Time Value-122.5 Open Interest0 Rho0 Delta / Theta0 NET Put 95.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolNET\|20260508\|95.00P Delta-0.0234 Imp Vol3.4017 Bid0 Gamma0.0005 Theoretical1.06 Ask2.13 Theta-0.403 Intrinsic Value-122.5 Volume0 Vega0.0166 Time Value122.5 Open Interest0 Rho-0.0011 Delta / Theta0.0581
0	0%	115.4	118.45	0	100.00	0.03	0%	0	0.37	25
NET Call 100.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolNET\|20260508\|100.00C Delta0.9952 Imp Vol2.2998 Bid115.4 Gamma0.0002 Theoretical116.92 Ask118.45 Theta-0.0787 Intrinsic Value117.5 Volume0 Vega0.0042 Time Value-117.5 Open Interest0 Rho0.0189 Delta / Theta-12.6529 NET Put 100.00 Exp: May 08, 2026 Last: 0.03 Chg.: 0% SymbolNET\|20260508\|100.00P Delta-0.0016 Imp Vol1.9912 Bid0 Gamma0.0001 Theoretical0.03 Ask0.37 Theta-0.0223 Intrinsic Value-117.5 Volume25 Vega0.0016 Time Value117.53 Open Interest1 Rho-0.0001 Delta / Theta0.0726
0	0%	110.7	113.65	0	105.00	0.03	0%	0.01	0.03	32
NET Call 105.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolNET\|20260508\|105.00C Delta0.9878 Imp Vol2.5248 Bid110.7 Gamma0.0004 Theoretical112.17 Ask113.65 Theta-0.1822 Intrinsic Value112.5 Volume0 Vega0.0095 Time Value-112.5 Open Interest0 Rho0.0195 Delta / Theta-5.4199 NET Put 105.00 Exp: May 08, 2026 Last: 0.03 Chg.: 0% SymbolNET\|20260508\|105.00P Delta-0.0017 Imp Vol1.8728 Bid0.01 Gamma0.0001 Theoretical0.03 Ask0.03 Theta-0.0221 Intrinsic Value-112.5 Volume32 Vega0.0017 Time Value112.53 Open Interest3 Rho-0.0001 Delta / Theta0.0776
					217.5	Price @ May 01, 2026 20:18 GMT
13.21	64.1%	12.3	13.8	59	217.50	13.65	0%	13.55	14.55	10
NET Call 217.50 Exp: May 08, 2026 Last: 13.21 Chg.: 64.1% SymbolNET\|20260508\|217.50C Delta0.5217 Imp Vol1.1377 Bid12.3 Gamma0.0117 Theoretical13.21 Ask13.8 Theta-0.9805 Intrinsic Value0 Volume59 Vega0.1194 Time Value13.21 Open Interest10 Rho0.0191 Delta / Theta-0.5321 NET Put 217.50 Exp: May 08, 2026 Last: 13.65 Chg.: 0% SymbolNET\|20260508\|217.50P Delta-0.4769 Imp Vol1.1131 Bid13.55 Gamma0.0119 Theoretical13.65 Ask14.55 Theta-0.9402 Intrinsic Value0 Volume10 Vega0.1195 Time Value13.65 Open Interest2 Rho-0.0196 Delta / Theta0.5072
12.35	63.36%	10.95	12.75	140	220.00	15	-37.19%	14.9	15.7	99
NET Call 220.00 Exp: May 08, 2026 Last: 12.35 Chg.: 63.36% SymbolNET\|20260508\|220.00C Delta0.4941 Imp Vol1.1586 Bid10.95 Gamma0.0115 Theoretical12.35 Ask12.75 Theta-0.9993 Intrinsic Value-2.5 Volume140 Vega0.1196 Time Value14.85 Open Interest461 Rho0.0181 Delta / Theta-0.4945 NET Put 220.00 Exp: May 08, 2026 Last: 15 Chg.: -37.19% SymbolNET\|20260508\|220.00P Delta-0.5066 Imp Vol1.1105 Bid14.9 Gamma0.012 Theoretical15 Ask15.7 Theta-0.9388 Intrinsic Value2.5 Volume99 Vega0.1197 Time Value12.5 Open Interest9 Rho-0.0208 Delta / Theta0.5397
10.58	66.61%	9.95	11.85	90	222.50	23.75	0%	15.85	17.8	0
NET Call 222.50 Exp: May 08, 2026 Last: 10.58 Chg.: 66.61% SymbolNET\|20260508\|222.50C Delta0.4607 Imp Vol1.0974 Bid9.95 Gamma0.0121 Theoretical10.58 Ask11.85 Theta-0.942 Intrinsic Value-5 Volume90 Vega0.119 Time Value15.58 Open Interest144 Rho0.0171 Delta / Theta-0.4891 NET Put 222.50 Exp: May 08, 2026 Last: 23.75 Chg.: 0% SymbolNET\|20260508\|222.50P Delta-0.5333 Imp Vol1.1416 Bid15.85 Gamma0.0116 Theoretical16.82 Ask17.8 Theta-0.9615 Intrinsic Value5 Volume0 Vega0.1193 Time Value18.75 Open Interest1 Rho-0.0219 Delta / Theta0.5546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+31.80	+0.69%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.684	+3.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
NET	217.50	+12.53	+6.11%
VMX	0.191	+0.002	+1.06%
DJ Software & Com.	8,100.6	+107.8	+1.35%
DWBG	1,140.00	+20.00	+1.79%
NMTT	1.0	0.0	0.00%
001790	2,910	-65	-2.18%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M