Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

268.75 +24.24 +9.91%

02:29:59 - Closed. Currency in USD

After Hours

269.50

+0.75

+0.28%

5:41:40 - Real-time Data

Type: Equity

Market: United States

Volume: 8,929,174
Bid/Ask: 0.00 / 0.00
Day's Range: 265.00 - 286.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cloudflare Option Chain

Get in-depth Cloudflare option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cloudflare options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
101	0%	103.7	107	1	165.00	0	0%	0	0.56	0
NET Call 165.00 Exp: Nov 13, 2026 Last: 101 Chg.: 0% SymbolNET\|20261113\|165.00C Delta0.9779 Imp Vol1.8879 Bid103.7 Gamma0.0007 Theoretical105.35 Ask107 Theta-0.2826 Intrinsic Value103.75 Volume1 Vega0.0197 Time Value-2.75 Open Interest0 Rho0.0304 Delta / Theta-3.4601 NET Put 165.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNET\|20261113\|165.00P Delta-0.0121 Imp Vol1.6596 Bid0 Gamma0.0005 Theoretical0.28 Ask0.56 Theta-0.1389 Intrinsic Value-103.75 Volume0 Vega0.0117 Time Value103.75 Open Interest0 Rho-0.0006 Delta / Theta0.0871
98.5	0%	101.35	104.5	1	167.50	0	0%	0	2.23	0
NET Call 167.50 Exp: Nov 13, 2026 Last: 98.5 Chg.: 0% SymbolNET\|20261113\|167.50C Delta0.9755 Imp Vol1.8726 Bid101.35 Gamma0.0008 Theoretical102.93 Ask104.5 Theta-0.3045 Intrinsic Value101.25 Volume1 Vega0.0215 Time Value-2.75 Open Interest0 Rho0.0307 Delta / Theta-3.2029 NET Put 167.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNET\|20261113\|167.50P Delta-0.0336 Imp Vol2.0365 Bid0 Gamma0.001 Theoretical1.11 Ask2.23 Theta-0.4044 Intrinsic Value-101.25 Volume0 Vega0.0279 Time Value101.25 Open Interest0 Rho-0.0018 Delta / Theta0.083
96	0%	98.7	102	1	170.00	0	0%	0	2.25	0
NET Call 170.00 Exp: Nov 13, 2026 Last: 96 Chg.: 0% SymbolNET\|20261113\|170.00C Delta0.9768 Imp Vol1.7858 Bid98.7 Gamma0.0008 Theoretical100.35 Ask102 Theta-0.2792 Intrinsic Value98.75 Volume1 Vega0.0205 Time Value-2.75 Open Interest0 Rho0.0313 Delta / Theta-3.4989 NET Put 170.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNET\|20261113\|170.00P Delta-0.0346 Imp Vol1.9859 Bid0 Gamma0.001 Theoretical1.13 Ask2.25 Theta-0.4047 Intrinsic Value-98.75 Volume0 Vega0.0286 Time Value98.75 Open Interest0 Rho-0.0019 Delta / Theta0.0856
					268.75	Price @ Nov 06, 2026 21:18 GMT
12.5	45.35%	11.3	12.55	103	270.00	12	-65.89%	11.6	12.55	166
NET Call 270.00 Exp: Nov 13, 2026 Last: 12.5 Chg.: 45.35% SymbolNET\|20261113\|270.00C Delta0.5195 Imp Vol0.8078 Bid11.3 Gamma0.0132 Theoretical11.93 Ask12.55 Theta-0.872 Intrinsic Value-1.25 Volume103 Vega0.1488 Time Value13.75 Open Interest101 Rho0.0246 Delta / Theta-0.5958 NET Put 270.00 Exp: Nov 13, 2026 Last: 12 Chg.: -65.89% SymbolNET\|20261113\|270.00P Delta-0.4812 Imp Vol0.803 Bid11.6 Gamma0.0135 Theoretical12.08 Ask12.55 Theta-0.8401 Intrinsic Value1.25 Volume166 Vega0.1488 Time Value10.75 Open Interest70 Rho-0.0236 Delta / Theta0.5728
11.3	0%	10.35	12.3	45	272.50	12	-70.36%	11.55	13.9	275
NET Call 272.50 Exp: Nov 13, 2026 Last: 11.3 Chg.: 0% SymbolNET\|20261113\|272.50C Delta0.4892 Imp Vol0.8444 Bid10.35 Gamma0.0127 Theoretical11.33 Ask12.3 Theta-0.9108 Intrinsic Value-3.75 Volume45 Vega0.1489 Time Value15.05 Open Interest8 Rho0.0231 Delta / Theta-0.5371 NET Put 272.50 Exp: Nov 13, 2026 Last: 12 Chg.: -70.36% SymbolNET\|20261113\|272.50P Delta-0.5178 Imp Vol0.7557 Bid11.55 Gamma0.0141 Theoretical12.73 Ask13.9 Theta-0.789 Intrinsic Value3.75 Volume275 Vega0.1488 Time Value8.25 Open Interest30 Rho-0.0253 Delta / Theta0.6564
10.68	37.81%	9.25	11.3	118	275.00	14.13	-63.14%	13.7	15.6	118
NET Call 275.00 Exp: Nov 13, 2026 Last: 10.68 Chg.: 37.81% SymbolNET\|20261113\|275.00C Delta0.4583 Imp Vol0.8456 Bid9.25 Gamma0.0126 Theoretical10.28 Ask11.3 Theta-0.9067 Intrinsic Value-6.25 Volume118 Vega0.1481 Time Value16.93 Open Interest23 Rho0.0217 Delta / Theta-0.5054 NET Put 275.00 Exp: Nov 13, 2026 Last: 14.13 Chg.: -63.14% SymbolNET\|20261113\|275.00P Delta-0.5486 Imp Vol0.7885 Bid13.7 Gamma0.0135 Theoretical14.65 Ask15.6 Theta-0.8176 Intrinsic Value6.25 Volume118 Vega0.1478 Time Value7.88 Open Interest91 Rho-0.0268 Delta / Theta0.671

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,030.35	+493.75	+2.01%
BSE Sensex	81,028.02	+1718.01	+2.17%
Nifty Bank	59,086.00	+1312.35	+2.27%
Nifty 50 Futures	25,047.00	+459.00	+1.87%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Silver	51.97	-0.41	-0.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,018.50	+12.10	+1.20%
NTPC	323.45	+6.75	+2.13%
ICICI Bank	1,571.20	+71.20	+4.75%
Reliance Industries	1,320.00	+6.60	+0.50%
DLF	752.90	+7.70	+1.03%
Tata Motors Passenger Vehicles	292.00	-1.70	-0.58%
Tata Steel Ltd	186.30	+4.30	+2.36%

USD/INR	94.125	-0.350	-0.37%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/INR	125.366	-1.693	-1.33%
EUR/INR	104.6350	-1.3640	-1.29%
USD/CAD	1.4129	+0.0110	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NET	268.75	+24.24	+9.91%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	215.08	-3.93%	198.55M
Billionbrains Garage Ventures	215.00	-3.87%	112.85M
HDFC Bank	788.25	+3.72%	73.48M
ICICI Bank	1,571.20	+4.75%	40.38M
Reliance Industries	1,320.00	+0.50%	22.77M
Bharti Airtel	2,107.20	+2.45%	17.10M
Mahindra & Mahindra	3,287.20	+5.11%	8.52M

Name	Last	Chg. %	Vol.
Himalaya Nutravedics India	144.00	+20.00%	93.60K
Brisk Technovision	92.15	+19.99%	7.20K
MM Forgings Ltd	630.45	+19.99%	440.72K
MM Forgings Ltd	629.40	+19.95%	4.99M
Olympic Cards	3.26	+19.41%	10.00K
SSMD Agrotech India	62.09	+19.40%	1.00K
Lorenzini Apparels	11.61	+19.32%	94.49K

Name	Last	Chg. %	Vol.
Supriya Lifescience	695.80	-19.99%	1.97M
Crestchem	115.15	-19.98%	19.02K
Supriya Lifescience	695.90	-19.96%	136.50K
GNG Electronics	584.10	-19.94%	245.63K
GNG Electronics	584.35	-19.90%	3.30M
Thermax	2,743.85	-17.42%	160.66K
Thermax	2,746.30	-17.27%	2.90M