Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

242.41 -3.90 -1.58%

03/07 - Closed. Currency in USD

After Hours

242.40

-0.01

-0.00%

5:29:52 - Real-time Data

Type: Equity

Market: United States

Volume: 2,832,488
Bid/Ask: 0.00 / 0.00
Day's Range: 238.90 - 248.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cloudflare Option Chain

Get in-depth Cloudflare option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cloudflare options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	120.5	123.5	0	120.00	0	0%	0	0.15	0
NET Call 120.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolNET\|20260710\|120.00C Delta0 Imp Vol0 Bid120.5 Gamma0 Theoretical0 Ask123.5 Theta0 Intrinsic Value122.41 Volume0 Vega0 Time Value-122.41 Open Interest85 Rho0 Delta / Theta0 NET Put 120.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolNET\|20260710\|120.00P Delta-0.0034 Imp Vol1.8495 Bid0 Gamma0.0002 Theoretical0.07 Ask0.15 Theta-0.0425 Intrinsic Value-122.41 Volume0 Vega0.0037 Time Value122.41 Open Interest0 Rho-0.0002 Delta / Theta0.0802
0	0%	115.5	118.5	0	125.00	0	0%	0	0.15	0
NET Call 125.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolNET\|20260710\|125.00C Delta0 Imp Vol0 Bid115.5 Gamma0 Theoretical0 Ask118.5 Theta0 Intrinsic Value117.41 Volume0 Vega0 Time Value-117.41 Open Interest5 Rho0 Delta / Theta0 NET Put 125.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolNET\|20260710\|125.00P Delta-0.0036 Imp Vol1.7496 Bid0 Gamma0.0002 Theoretical0.08 Ask0.15 Theta-0.0422 Intrinsic Value-117.41 Volume0 Vega0.0039 Time Value117.41 Open Interest0 Rho-0.0002 Delta / Theta0.0853
0	0%	110.5	113.5	0	130.00	0	0%	0	0.67	0
NET Call 130.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolNET\|20260710\|130.00C Delta0 Imp Vol0 Bid110.5 Gamma0 Theoretical0 Ask113.5 Theta0 Intrinsic Value112.41 Volume0 Vega0 Time Value-112.41 Open Interest0 Rho0 Delta / Theta0 NET Put 130.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolNET\|20260710\|130.00P Delta-0.0122 Imp Vol2.0024 Bid0 Gamma0.0004 Theoretical0.34 Ask0.67 Theta-0.1419 Intrinsic Value-112.41 Volume0 Vega0.0114 Time Value112.41 Open Interest5 Rho-0.0007 Delta / Theta0.0859
					242.41	Price @ Jul 02, 2026 20:18 GMT
8	-39.53%	7.95	8.6	71	242.50	8.17	44.6%	8.15	8.5	39
NET Call 242.50 Exp: Jul 10, 2026 Last: 8 Chg.: -39.53% SymbolNET\|20260710\|242.50C Delta0.5171 Imp Vol0.5783 Bid7.95 Gamma0.0192 Theoretical8.28 Ask8.6 Theta-0.5284 Intrinsic Value-0.09 Volume71 Vega0.143 Time Value8.09 Open Interest13 Rho0.0257 Delta / Theta-0.9786 NET Put 242.50 Exp: Jul 10, 2026 Last: 8.17 Chg.: 44.6% SymbolNET\|20260710\|242.50P Delta-0.4815 Imp Vol0.5845 Bid8.15 Gamma0.019 Theoretical8.33 Ask8.5 Theta-0.5116 Intrinsic Value0.09 Volume39 Vega0.143 Time Value8.08 Open Interest5 Rho-0.0239 Delta / Theta0.9412
7.1	-33.64%	6.85	7.3	53	245.00	9.75	21.88%	9.65	10	12
NET Call 245.00 Exp: Jul 10, 2026 Last: 7.1 Chg.: -33.64% SymbolNET\|20260710\|245.00C Delta0.4705 Imp Vol0.5713 Bid6.85 Gamma0.0194 Theoretical7.08 Ask7.3 Theta-0.5204 Intrinsic Value-2.59 Volume53 Vega0.1428 Time Value9.69 Open Interest70 Rho0.0234 Delta / Theta-0.9041 NET Put 245.00 Exp: Jul 10, 2026 Last: 9.75 Chg.: 21.88% SymbolNET\|20260710\|245.00P Delta-0.5448 Imp Vol0.568 Bid9.65 Gamma0.0195 Theoretical9.83 Ask10 Theta-0.4915 Intrinsic Value2.59 Volume12 Vega0.1418 Time Value7.16 Open Interest112 Rho-0.0265 Delta / Theta1.1086
5.57	-47%	5.7	6.15	52	247.50	8.58	0%	10.8	11.3	0
NET Call 247.50 Exp: Jul 10, 2026 Last: 5.57 Chg.: -47% SymbolNET\|20260710\|247.50C Delta0.4215 Imp Vol0.563 Bid5.7 Gamma0.0194 Theoretical5.93 Ask6.15 Theta-0.5035 Intrinsic Value-5.09 Volume52 Vega0.1404 Time Value10.66 Open Interest28 Rho0.0211 Delta / Theta-0.837 NET Put 247.50 Exp: Jul 10, 2026 Last: 8.58 Chg.: 0% SymbolNET\|20260710\|247.50P Delta-0.5793 Imp Vol0.5742 Bid10.8 Gamma0.019 Theoretical11.05 Ask11.3 Theta-0.4905 Intrinsic Value5.09 Volume0 Vega0.1402 Time Value3.49 Open Interest5 Rho-0.028 Delta / Theta1.181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,270.85	+95.15	+0.39%
BSE Sensex	77,763.91	+261.79	+0.34%
Nifty Bank	57,938.50	-93.15	-0.16%
Nifty 50 Futures	24,450.00	+96.00	+0.39%
US 500	7,505.9	+23.2	+0.31%
FTSE 100	10,679.03	+26.16	+0.25%
Dollar Index	100.620	0.000	0.00%

Gold	4,187.30	+61.60	+1.49%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Silver	62.815	+1.751	+2.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,040.00	-11.60	-1.10%
NTPC	356.45	-1.80	-0.50%
ICICI Bank	1,411.40	+11.40	+0.81%
Reliance Industries	1,304.00	+0.50	+0.04%
DLF	675.90	+17.70	+2.69%
Tata Motors Passenger Vehicles	344.10	-1.85	-0.53%
Tata Steel Ltd	189.80	+2.13	+1.13%

USD/INR	95.215	-0.185	-0.19%
EUR/USD	1.1437	+0.0005	+0.04%
GBP/USD	1.3352	+0.0005	+0.04%
USD/JPY	161.38	+0.28	+0.17%
GBP/INR	127.136	-0.194	-0.15%
EUR/INR	108.8930	-0.1685	-0.15%
USD/CAD	1.4198	+0.0016	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NET	242.41	-3.90	-1.58%

Market Movers

Name	Last	Chg. %	Vol.
Zensar Tech	516.10	+10.43%	60.76M
HDFC Bank	801.05	+0.65%	25.87M
CG Power and Industrial Solutions	892.55	-6.97%	24.73M
PB Fintech	1,591.20	-5.40%	23.21M
ICICI Bank	1,411.40	+0.81%	12.90M
GE Vernova T&D	4,401.50	-8.74%	3.83M
Hitachi Energy India	31,040.00	-8.10%	684.71K

Name	Last	Chg. %	Vol.
Vision	2.40	+20.00%	44.62K
Spectrum Foods	18.18	+20.00%	553.31K
ELGI Rubber Co Ltd	55.29	+19.99%	654.94K
Ghushine Fintrrade Ocean	14.89	+19.98%	5.00K
TPL Plastech	86.94	+19.82%	93.92K
TPL Plastech	87.16	+19.66%	2.24M
Ikio Lighting	204.80	+19.66%	1.78M

Name	Last	Chg. %	Vol.
National Standard	971.80	-20.00%	3.66K
Pearl Green Clubs Resorts	117.10	-13.90%	46.80K
Mac Hotels	85.00	-13.75%	9.00K
Associated Coaters	95.00	-12.84%	5.00K
Digicontent	25.56	-11.25%	3.76K
Integrated Personnel Services	245.00	-10.91%	1.50K
Spenta Intl	107.91	-10.34%	0.53K