Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

315.78 -15.05 -4.55%

01:29:59 - Closed. Currency in USD

After Hours

315.45

-0.33

-0.10%

5:28:49 - Real-time Data

Type: Equity

Market: United States

Volume: 3,026,434
Bid/Ask: 0.00 / 0.00
Day's Range: 315.19 - 331.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cloudflare Option Chain

Get in-depth Cloudflare option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cloudflare options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	230.5	233.5	0	85.00	0	0%	0	0.16	0
NET Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNET\|20260821\|85.00C Delta0.9916 Imp Vol4.5732 Bid230.5 Gamma0.0001 Theoretical232 Ask233.5 Theta-0.3346 Intrinsic Value230.78 Volume0 Vega0.01 Time Value-230.78 Open Interest3 Rho0.0157 Delta / Theta-2.9635 NET Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNET\|20260821\|85.00P Delta-0.0016 Imp Vol3.5032 Bid0 Gamma0 Theoretical0.08 Ask0.16 Theta-0.0561 Intrinsic Value-230.78 Volume0 Vega0.0022 Time Value230.78 Open Interest14 Rho-0.0001 Delta / Theta0.0282
0	0%	224.95	228.35	0	90.00	0	0%	0	0.2	0
NET Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNET\|20260821\|90.00C Delta0.9949 Imp Vol3.962 Bid224.95 Gamma0.0001 Theoretical226.65 Ask228.35 Theta-0.1927 Intrinsic Value225.78 Volume0 Vega0.0065 Time Value-225.78 Open Interest0 Rho0.0169 Delta / Theta-5.1622 NET Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNET\|20260821\|90.00P Delta-0.002 Imp Vol3.4342 Bid0 Gamma0 Theoretical0.1 Ask0.2 Theta-0.0675 Intrinsic Value-225.78 Volume0 Vega0.0028 Time Value225.78 Open Interest2 Rho-0.0001 Delta / Theta0.0294
0	0%	220.15	223.35	0	95.00	0	0%	0	0.04	0
NET Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNET\|20260821\|95.00C Delta0.9935 Imp Vol3.9296 Bid220.15 Gamma0.0001 Theoretical221.75 Ask223.35 Theta-0.234 Intrinsic Value220.78 Volume0 Vega0.008 Time Value-220.78 Open Interest3 Rho0.0177 Delta / Theta-4.2462 NET Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNET\|20260821\|95.00P Delta-0.0005 Imp Vol2.8301 Bid0 Gamma0 Theoretical0.02 Ask0.04 Theta-0.0171 Intrinsic Value-220.78 Volume0 Vega0.0008 Time Value220.78 Open Interest30 Rho0 Delta / Theta0.032
					315.78	Price @ Aug 14, 2026 20:18 GMT
7.8	-46.06%	7.05	8.7	51	317.50	7.94	62.04%	7.6	9.3	58
NET Call 317.50 Exp: Aug 21, 2026 Last: 7.8 Chg.: -46.06% SymbolNET\|20260821\|317.50C Delta0.4806 Imp Vol0.5013 Bid7.05 Gamma0.0182 Theoretical7.88 Ask8.7 Theta-0.6375 Intrinsic Value-1.72 Volume51 Vega0.1741 Time Value9.52 Open Interest60 Rho0.0276 Delta / Theta-0.7539 NET Put 317.50 Exp: Aug 21, 2026 Last: 7.94 Chg.: 62.04% SymbolNET\|20260821\|317.50P Delta-0.5092 Imp Vol0.4521 Bid7.6 Gamma0.0202 Theoretical8.45 Ask9.3 Theta-0.5494 Intrinsic Value1.72 Volume58 Vega0.1746 Time Value6.22 Open Interest15 Rho-0.028 Delta / Theta0.9268
6.96	-58.2%	6.3	7.75	226	320.00	10	78.57%	8.5	11.1	59
NET Call 320.00 Exp: Aug 21, 2026 Last: 6.96 Chg.: -58.2% SymbolNET\|20260821\|320.00C Delta0.4381 Imp Vol0.5144 Bid6.3 Gamma0.0175 Theoretical7.03 Ask7.75 Theta-0.6457 Intrinsic Value-4.22 Volume226 Vega0.1722 Time Value11.18 Open Interest1,143 Rho0.0252 Delta / Theta-0.6786 NET Put 320.00 Exp: Aug 21, 2026 Last: 10 Chg.: 78.57% SymbolNET\|20260821\|320.00P Delta-0.5596 Imp Vol0.4494 Bid8.5 Gamma0.0201 Theoretical9.8 Ask11.1 Theta-0.5386 Intrinsic Value4.22 Volume59 Vega0.1727 Time Value5.78 Open Interest98 Rho-0.0304 Delta / Theta1.0391
6.02	-53.69%	5.05	7.2	122	322.50	10.02	53.21%	10	12.25	7
NET Call 322.50 Exp: Aug 21, 2026 Last: 6.02 Chg.: -53.69% SymbolNET\|20260821\|322.50C Delta0.3966 Imp Vol0.5187 Bid5.05 Gamma0.017 Theoretical6.13 Ask7.2 Theta-0.6357 Intrinsic Value-6.72 Volume122 Vega0.1684 Time Value12.74 Open Interest191 Rho0.0228 Delta / Theta-0.6239 NET Put 322.50 Exp: Aug 21, 2026 Last: 10.02 Chg.: 53.21% SymbolNET\|20260821\|322.50P Delta-0.612 Imp Vol0.4378 Bid10 Gamma0.02 Theoretical11.12 Ask12.25 Theta-0.5075 Intrinsic Value6.72 Volume7 Vega0.1677 Time Value3.3 Open Interest6 Rho-0.0329 Delta / Theta1.206

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.80	-18.20	-0.07%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Silver	64.830	-0.170	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.645	+0.205	+0.21%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/INR	129.173	+0.472	+0.37%
EUR/INR	110.4210	+0.3720	+0.34%
USD/CAD	1.3874	-0.0057	-0.41%

Recent Quotes

Name	Price	Chg.	Chg. %
NET	315.78	-15.05	-4.55%
8072	26.55	+0.15	+0.57%
WisdomTree Solana	10.61	-0.04	-0.38%
3206	34.90	+0.15	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.93	-12.00%	92.92M
Welspun Living	164.06	+2.65%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.10	+2.73%	12.28M
Reliance Industries	1,310.00	-0.53%	10.50M
LG Electronics India	1,729.70	+9.59%	9.83M
Manorama Industries	1,737.10	+7.62%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K