Breaking News

Cleveland-Cliffs Inc (CLF)

Symbol	Exchange	Currency
CLF	NYSE	USD	Real-time
1CVA	Milan	EUR	Real-time
CLF	Mexico	MXN	Delayed
CLF	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.90 +0.85 +6.51%

24/10 - Closed. Currency in USD

After Hours

13.85

-0.05

-0.36%

8:34:34 - Real-time Data

Type: Equity

Market: United States

Volume: 27,918,552
Bid/Ask: 0.00 / 0.00
Day's Range: 13.07 - 14.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cleveland-Cliffs Option Chain

Get in-depth Cleveland-Cliffs option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cleveland-Cliffs options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.94	0%	8.35	9.6	1	5.00	0.05	0%	0	0.13	0
CLF Call 5.00 Exp: Oct 30, 2026 Last: 8.94 Chg.: 0% SymbolCLF\|20261030\|5.00C Delta0.9951 Imp Vol3.1256 Bid8.35 Gamma0.0023 Theoretical9.02 Ask9.6 Theta-0.0059 Intrinsic Value8.89 Volume1 Vega0.0003 Time Value0.05 Open Interest7 Rho0.0006 Delta / Theta-169.4161 CLF Put 5.00 Exp: Oct 30, 2026 Last: 0.05 Chg.: 0% SymbolCLF\|20261030\|5.00P Delta-0.0182 Imp Vol4.1196 Bid0 Gamma0.0056 Theoretical0.07 Ask0.13 Theta-0.0255 Intrinsic Value-8.89 Volume0 Vega0.0009 Time Value8.94 Open Interest13 Rho-0.0001 Delta / Theta0.7139
7.95	6.71%	7.7	8.2	5	6.00	0.03	-70%	0	0.1	4
CLF Call 6.00 Exp: Oct 30, 2026 Last: 7.95 Chg.: 6.71% SymbolCLF\|20261030\|6.00C Delta0.9943 Imp Vol2.5893 Bid7.7 Gamma0.0031 Theoretical8.02 Ask8.2 Theta-0.0056 Intrinsic Value7.89 Volume5 Vega0.0003 Time Value0.06 Open Interest14 Rho0.0008 Delta / Theta-175.9883 CLF Put 6.00 Exp: Oct 30, 2026 Last: 0.03 Chg.: -70% SymbolCLF\|20261030\|6.00P Delta-0.0183 Imp Vol3.2907 Bid0 Gamma0.007 Theoretical0.05 Ask0.1 Theta-0.0205 Intrinsic Value-7.89 Volume4 Vega0.0009 Time Value7.92 Open Interest3 Rho-0.0001 Delta / Theta0.8946
7.37	0%	6.5	7.75	1	6.50	0.08	0%	0	0.12	3
CLF Call 6.50 Exp: Oct 30, 2026 Last: 7.37 Chg.: 0% SymbolCLF\|20261030\|6.50C Delta0.9939 Imp Vol2.3538 Bid6.5 Gamma0.0037 Theoretical7.52 Ask7.75 Theta-0.0055 Intrinsic Value7.39 Volume1 Vega0.0003 Time Value-0.02 Open Interest5 Rho0.001 Delta / Theta-180.1189 CLF Put 6.50 Exp: Oct 30, 2026 Last: 0.08 Chg.: 0% SymbolCLF\|20261030\|6.50P Delta-0.0228 Imp Vol3.1098 Bid0 Gamma0.009 Theoretical0.06 Ask0.12 Theta-0.0233 Intrinsic Value-7.39 Volume3 Vega0.001 Time Value7.47 Open Interest0 Rho-0.0001 Delta / Theta0.9787
					13.89	Price @ Oct 23, 2026 20:01 GMT
0.5	163.16%	0.53	0.57	1,622	14.00	0.5	-51.92%	0.49	0.53	325
CLF Call 14.00 Exp: Oct 30, 2026 Last: 0.5 Chg.: 163.16% SymbolCLF\|20261030\|14.00C Delta0.5238 Imp Vol0.7012 Bid0.53 Gamma0.2927 Theoretical0.55 Ask0.57 Theta-0.0391 Intrinsic Value-0.11 Volume1,622 Vega0.0077 Time Value0.61 Open Interest7,842 Rho0.0013 Delta / Theta-13.4096 CLF Put 14.00 Exp: Oct 30, 2026 Last: 0.5 Chg.: -51.92% SymbolCLF\|20261030\|14.00P Delta-0.4769 Imp Vol0.6695 Bid0.49 Gamma0.3068 Theoretical0.51 Ask0.53 Theta-0.0365 Intrinsic Value0.11 Volume325 Vega0.0077 Time Value0.39 Open Interest780 Rho-0.0012 Delta / Theta13.05
0.34	161.54%	0.31	0.34	529	14.50	0.81	-42.96%	0.75	0.83	45
CLF Call 14.50 Exp: Oct 30, 2026 Last: 0.34 Chg.: 161.54% SymbolCLF\|20261030\|14.50C Delta0.376 Imp Vol0.6766 Bid0.31 Gamma0.2891 Theoretical0.33 Ask0.34 Theta-0.0359 Intrinsic Value-0.61 Volume529 Vega0.0074 Time Value0.95 Open Interest4,051 Rho0.0009 Delta / Theta-10.487 CLF Put 14.50 Exp: Oct 30, 2026 Last: 0.81 Chg.: -42.96% SymbolCLF\|20261030\|14.50P Delta-0.6305 Imp Vol0.6501 Bid0.75 Gamma0.2995 Theoretical0.79 Ask0.83 Theta-0.0335 Intrinsic Value0.61 Volume45 Vega0.0073 Time Value0.2 Open Interest224 Rho-0.0016 Delta / Theta18.8382
0.19	171.43%	0.17	0.19	519	15.00	1.17	0%	1.11	1.2	12
CLF Call 15.00 Exp: Oct 30, 2026 Last: 0.19 Chg.: 171.43% SymbolCLF\|20261030\|15.00C Delta0.2454 Imp Vol0.6668 Bid0.17 Gamma0.2432 Theoretical0.18 Ask0.19 Theta-0.0293 Intrinsic Value-1.11 Volume519 Vega0.0061 Time Value1.3 Open Interest14,329 Rho0.0006 Delta / Theta-8.3877 CLF Put 15.00 Exp: Oct 30, 2026 Last: 1.17 Chg.: 0% SymbolCLF\|20261030\|15.00P Delta-0.7609 Imp Vol0.6513 Bid1.11 Gamma0.246 Theoretical1.16 Ask1.2 Theta-0.0274 Intrinsic Value1.11 Volume12 Vega0.006 Time Value0.06 Open Interest9,565 Rho-0.0018 Delta / Theta27.7991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CLF Comments

Write your thoughts about Cleveland-Cliffs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,592.40	-7.60	-0.03%
BSE Sensex	73,024.58	-99.25	-0.14%
Nifty Bank	54,044.50	-242.85	-0.45%
Nifty 50 Futures	22,651.00	+74.40	+0.33%
US 500	7,627.8	+4.2	+0.05%
FTSE 100	10,690.36	-34.67	-0.32%
Dollar Index	101.523	-0.125	-0.12%

Gold	4,017.10	+9.20	+0.23%
Crude Oil WTI	101.03	-2.24	-2.17%
Brent Oil	109.70	-2.00	-1.79%
Natural Gas	2.994	-0.056	-1.84%
Silver	53.955	+0.006	+0.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	952.80	-5.80	-0.61%
NTPC	298.75	+0.75	+0.25%
ICICI Bank	1,386.50	-7.70	-0.55%
Reliance Industries	1,195.50	+5.50	+0.46%
DLF	658.15	+1.15	+0.18%
Tata Motors Passenger Vehicles	263.30	-1.30	-0.49%
Tata Steel Ltd	167.76	+0.09	+0.05%

USD/INR	95.399	+0.459	+0.48%
EUR/USD	1.1218	+0.0015	+0.13%
GBP/USD	1.3373	-0.0004	-0.03%
USD/JPY	156.99	+0.15	+0.10%
GBP/INR	127.256	+0.302	+0.24%
EUR/INR	106.7610	+0.3910	+0.37%
USD/CAD	1.4011	+0.0004	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
CLF	13.90	+0.85	+6.51%
278990	3,190	0	0.00%
6210	18.85	+0.30	+1.62%
ICBP	6,000	+25	+0.42%
028300	39,700	-1900	-4.57%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	17.73	-1.72%	500.76M
Mangalore Refinery	177.43	+9.36%	54.87M
Apollo Micro Systems	424.10	+13.17%	27.07M
Kotak Mahindra Bank	439.60	+2.11%	18.71M
Infosys	1,143.20	-0.92%	15.23M
Tonbo Imaging India	1,198.75	+5.73%	7.12M
Netweb Tech India	4,183.80	-3.51%	2.51M

Name	Last	Chg. %	Vol.
Dollex Agrotech	33.68	+19.99%	14.11K
Dollex Agrotech	34.17	+19.98%	16.88K
Kalpa Commercial Ltd	7.69	+19.97%	2.44K
NCIL	27.60	+19.58%	0.01K
Siddha Ventures	4.80	+17.94%	1.06K
Highway Infrastructure	63.83	+17.29%	253.43K
Mobavenue Ai Tech	277.10	+15.51%	26.73K

Name	Last	Chg. %	Vol.
Pace E Commerce Ventures	11.00	-18.52%	136.80K
Shine Fashions	17.11	-18.45%	8.00K
Shivalic Power Control	44.00	-17.68%	159.60K
Anubhav Plast	40.01	-17.67%	6.40K
Yunik Managing Advisors	4.01	-17.15%	1.00K
Reetech International	11.27	-17.13%	3.60K
Vishvprabha Ventures	31.50	-17.11%	0.01K