Breaking News

Cleveland-Cliffs Inc (CLF)

Symbol	Exchange	Currency
CLF	NYSE	USD	Real-time
1CVA	Milan	EUR	Real-time
CLF	Mexico	MXN	Delayed
CLF	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.65 -0.42 -3.21%

14/11 - Closed. Currency in USD

After Hours

12.55

-0.10

-0.79%

6:27:45 - Real-time Data

Type: Equity

Market: United States

Volume: 12,975,673
Bid/Ask: 0.00 / 0.00
Day's Range: 12.43 - 13.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cleveland-Cliffs Option Chain

Get in-depth Cleveland-Cliffs option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cleveland-Cliffs options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.79	-3.91%	11.6	11.85	36	1.00	0	0%	0	0.05	0
CLF Call 1.00 Exp: Nov 20, 2026 Last: 11.79 Chg.: -3.91% SymbolCLF\|20261120\|1.00C Delta0.9922 Imp Vol11.0119 Bid11.6 Gamma0.0011 Theoretical11.73 Ask11.85 Theta-0.0285 Intrinsic Value11.6 Volume36 Vega0.0004 Time Value0.19 Open Interest255 Rho0.0001 Delta / Theta-34.7544 CLF Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCLF\|20261120\|1.00P Delta-0.0035 Imp Vol8.7759 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0116 Intrinsic Value-11.6 Volume0 Vega0.0002 Time Value11.6 Open Interest0 Rho0 Delta / Theta0.3037
0	0%	10.4	11.8	0	2.00	0.02	0%	0	0.05	2
CLF Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCLF\|20261120\|2.00C Delta0.9735 Imp Vol12.1178 Bid10.4 Gamma0.0029 Theoretical11.1 Ask11.8 Theta-0.0921 Intrinsic Value10.6 Volume0 Vega0.0011 Time Value-10.6 Open Interest3 Rho0.0002 Delta / Theta-10.5754 CLF Put 2.00 Exp: Nov 20, 2026 Last: 0.02 Chg.: 0% SymbolCLF\|20261120\|2.00P Delta-0.0053 Imp Vol6.2869 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.012 Intrinsic Value-10.6 Volume2 Vega0.0003 Time Value10.62 Open Interest4 Rho0 Delta / Theta0.4431
0	0%	9.4	10.7	0	3.00	0.07	0%	0	0.4	3
CLF Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCLF\|20261120\|3.00C Delta0.9622 Imp Vol8.9719 Bid9.4 Gamma0.0052 Theoretical10.05 Ask10.7 Theta-0.0916 Intrinsic Value9.6 Volume0 Vega0.0014 Time Value-9.6 Open Interest5 Rho0.0003 Delta / Theta-10.5011 CLF Put 3.00 Exp: Nov 20, 2026 Last: 0.07 Chg.: 0% SymbolCLF\|20261120\|3.00P Delta-0.027 Imp Vol7.3173 Bid0 Gamma0.0049 Theoretical0.2 Ask0.4 Theta-0.057 Intrinsic Value-9.6 Volume3 Vega0.0011 Time Value9.67 Open Interest4 Rho-0.0001 Delta / Theta0.4737
					12.6	Price @ Nov 13, 2026 20:31 GMT
0.33	-50.75%	0.29	0.34	1,250	13.00	0.64	52.38%	0.62	0.68	3,767
CLF Call 13.00 Exp: Nov 20, 2026 Last: 0.33 Chg.: -50.75% SymbolCLF\|20261120\|13.00C Delta0.3995 Imp Vol0.6661 Bid0.29 Gamma0.3312 Theoretical0.31 Ask0.34 Theta-0.0324 Intrinsic Value-0.4 Volume1,250 Vega0.0068 Time Value0.73 Open Interest11,942 Rho0.0009 Delta / Theta-12.3302 CLF Put 13.00 Exp: Nov 20, 2026 Last: 0.64 Chg.: 52.38% SymbolCLF\|20261120\|13.00P Delta-0.6069 Imp Vol0.636 Bid0.62 Gamma0.3457 Theoretical0.65 Ask0.68 Theta-0.0301 Intrinsic Value0.4 Volume3,767 Vega0.0067 Time Value0.24 Open Interest7,835 Rho-0.0014 Delta / Theta20.1346
0.16	-55.56%	0.15	0.19	521	13.50	1	58.73%	0.97	1.04	58
CLF Call 13.50 Exp: Nov 20, 2026 Last: 0.16 Chg.: -55.56% SymbolCLF\|20261120\|13.50C Delta0.2539 Imp Vol0.6675 Bid0.15 Gamma0.2742 Theoretical0.17 Ask0.19 Theta-0.0269 Intrinsic Value-0.9 Volume521 Vega0.0056 Time Value1.06 Open Interest3,468 Rho0.0006 Delta / Theta-9.4428 CLF Put 13.50 Exp: Nov 20, 2026 Last: 1 Chg.: 58.73% SymbolCLF\|20261120\|13.50P Delta-0.7603 Imp Vol0.6307 Bid0.97 Gamma0.2819 Theoretical1.01 Ask1.04 Theta-0.024 Intrinsic Value0.9 Volume58 Vega0.0054 Time Value0.1 Open Interest3,550 Rho-0.0016 Delta / Theta31.7236
0.08	-50%	0.08	0.09	189	14.00	1.38	58.62%	1.37	1.49	32
CLF Call 14.00 Exp: Nov 20, 2026 Last: 0.08 Chg.: -50% SymbolCLF\|20261120\|14.00C Delta0.1465 Imp Vol0.6698 Bid0.08 Gamma0.1957 Theoretical0.08 Ask0.09 Theta-0.0193 Intrinsic Value-1.4 Volume189 Vega0.004 Time Value1.48 Open Interest7,656 Rho0.0003 Delta / Theta-7.5863 CLF Put 14.00 Exp: Nov 20, 2026 Last: 1.38 Chg.: 58.62% SymbolCLF\|20261120\|14.00P Delta-0.8648 Imp Vol0.6433 Bid1.37 Gamma0.1937 Theoretical1.43 Ask1.49 Theta-0.0169 Intrinsic Value1.4 Volume32 Vega0.0038 Time Value-0.02 Open Interest7,083 Rho-0.0017 Delta / Theta51.1742

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CLF Comments

Write your thoughts about Cleveland-Cliffs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,171.00	-137.70	-0.54%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.650	-1.420	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/INR	124.503	+0.113	+0.09%
EUR/INR	103.8780	-0.1040	-0.10%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLF	12.65	-0.42	-3.21%
	003470	3,930	-35	-0.88%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	0.00K
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K