Breaking News

Cleveland-Cliffs Inc (CLF)

Symbol	Exchange	Currency
CLF	NYSE	USD	Real-time
1CVA	Milan	EUR	Real-time
CLF	Mexico	MXN	Delayed
CLF	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.32 -0.15 -1.31%

03/10 - Closed. Currency in USD

Pre Market

11.36

+0.04

+0.35%

13:31:03 - Real-time Data

Type: Equity

Market: United States

Volume: 14,615,198
Bid/Ask: 0.00 / 0.00
Day's Range: 11.27 - 11.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cleveland-Cliffs Option Chain

Get in-depth Cleveland-Cliffs option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cleveland-Cliffs options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.46	2.05%	6.4	6.6	4	5.00	0.01	0%	0	0.2	0
CLF Call 5.00 Exp: Oct 09, 2026 Last: 6.46 Chg.: 2.05% SymbolCLF\|20261009\|5.00C Delta0.9865 Imp Vol2.983 Bid6.4 Gamma0.0072 Theoretical6.5 Ask6.6 Theta-0.0115 Intrinsic Value6.32 Volume4 Vega0.0005 Time Value0.14 Open Interest3 Rho0.0007 Delta / Theta-85.9854 CLF Put 5.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolCLF\|20261009\|5.00P Delta-0.0338 Imp Vol3.8439 Bid0 Gamma0.0123 Theoretical0.1 Ask0.2 Theta-0.0327 Intrinsic Value-6.32 Volume0 Vega0.0012 Time Value6.33 Open Interest1 Rho-0.0001 Delta / Theta1.0325
5.54	3.36%	5.35	5.6	2	6.00	0.03	200%	0	0.01	2
CLF Call 6.00 Exp: Oct 09, 2026 Last: 5.54 Chg.: 3.36% SymbolCLF\|20261009\|6.00C Delta1 Imp Vol0 Bid5.35 Gamma0 Theoretical5.48 Ask5.6 Theta0 Intrinsic Value5.32 Volume2 Vega0 Time Value0.22 Open Interest7 Rho0 Delta / Theta0 CLF Put 6.00 Exp: Oct 09, 2026 Last: 0.03 Chg.: 200% SymbolCLF\|20261009\|6.00P Delta-0.0048 Imp Vol1.9072 Bid0 Gamma0.0046 Theoretical0.01 Ask0.01 Theta-0.003 Intrinsic Value-5.32 Volume2 Vega0.0002 Time Value5.35 Open Interest5 Rho0 Delta / Theta1.5925
0	0%	4.85	5.25	0	6.50	0.07	0%	0	0.09	1
CLF Call 6.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCLF\|20261009\|6.50C Delta0.9606 Imp Vol2.5969 Bid4.85 Gamma0.0205 Theoretical5.05 Ask5.25 Theta-0.025 Intrinsic Value4.82 Volume0 Vega0.0013 Time Value-4.82 Open Interest3 Rho0.001 Delta / Theta-38.4567 CLF Put 6.50 Exp: Oct 09, 2026 Last: 0.07 Chg.: 0% SymbolCLF\|20261009\|6.50P Delta-0.0279 Imp Vol2.3471 Bid0 Gamma0.0172 Theoretical0.05 Ask0.09 Theta-0.0171 Intrinsic Value-4.82 Volume1 Vega0.001 Time Value4.89 Open Interest1 Rho-0.0001 Delta / Theta1.6367
					11.32	Price @ Oct 02, 2026 20:01 GMT
0.35	-7.89%	0.33	0.36	296	11.50	0.35	-22.22%	0.33	0.38	177
CLF Call 11.50 Exp: Oct 09, 2026 Last: 0.35 Chg.: -7.89% SymbolCLF\|20261009\|11.50C Delta0.5059 Imp Vol0.5605 Bid0.33 Gamma0.4478 Theoretical0.34 Ask0.36 Theta-0.0256 Intrinsic Value-0.18 Volume296 Vega0.0063 Time Value0.53 Open Interest1,442 Rho0.001 Delta / Theta-19.7473 CLF Put 11.50 Exp: Oct 09, 2026 Last: 0.35 Chg.: -22.22% SymbolCLF\|20261009\|11.50P Delta-0.4949 Imp Vol0.5427 Bid0.33 Gamma0.4629 Theoretical0.35 Ask0.38 Theta-0.0243 Intrinsic Value0.18 Volume177 Vega0.0063 Time Value0.17 Open Interest694 Rho-0.001 Delta / Theta20.3809
0.16	-15.79%	0.15	0.16	545	12.00	0.68	-20%	0.55	0.72	99
CLF Call 12.00 Exp: Oct 09, 2026 Last: 0.16 Chg.: -15.79% SymbolCLF\|20261009\|12.00C Delta0.2929 Imp Vol0.5502 Bid0.15 Gamma0.3933 Theoretical0.16 Ask0.16 Theta-0.0216 Intrinsic Value-0.68 Volume545 Vega0.0055 Time Value0.84 Open Interest476 Rho0.0006 Delta / Theta-13.5454 CLF Put 12.00 Exp: Oct 09, 2026 Last: 0.68 Chg.: -20% SymbolCLF\|20261009\|12.00P Delta-0.7413 Imp Vol0.4727 Bid0.55 Gamma0.4316 Theoretical0.64 Ask0.72 Theta-0.0169 Intrinsic Value0.68 Volume99 Vega0.0051 Time Value0 Open Interest1,600 Rho-0.0014 Delta / Theta43.741
0.07	-22.22%	0.06	0.08	203	12.50	1.04	-21.21%	1.02	1.16	67
CLF Call 12.50 Exp: Oct 09, 2026 Last: 0.07 Chg.: -22.22% SymbolCLF\|20261009\|12.50C Delta0.1522 Imp Vol0.5768 Bid0.06 Gamma0.2568 Theoretical0.07 Ask0.08 Theta-0.0155 Intrinsic Value-1.18 Volume203 Vega0.0037 Time Value1.25 Open Interest2,152 Rho0.0003 Delta / Theta-9.8239 CLF Put 12.50 Exp: Oct 09, 2026 Last: 1.04 Chg.: -21.21% SymbolCLF\|20261009\|12.50P Delta-0.85 Imp Vol0.5735 Bid1.02 Gamma0.2689 Theoretical1.09 Ask1.16 Theta-0.0147 Intrinsic Value1.18 Volume67 Vega0.0037 Time Value-0.14 Open Interest329 Rho-0.0015 Delta / Theta57.7941

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CLF Comments

Write your thoughts about Cleveland-Cliffs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,531.95	+110.00	+0.49%
BSE Sensex	72,321.05	+411.35	+0.57%
Nifty Bank	54,681.95	+231.20	+0.42%
Nifty 50 Futures	22,626.60	+96.30	+0.43%
US 500	7,709.9	-13.0	-0.17%
FTSE 100	10,481.00	+19.05	+0.18%
Dollar Index	101.920	+0.203	+0.20%

Gold	4,188.82	+26.52	+0.64%
Crude Oil WTI	90.61	-0.50	-0.55%
Brent Oil	102.39	+0.14	+0.14%
Natural Gas	3.028	-0.007	-0.23%
Silver	61.900	+1.485	+2.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	957.55	+3.45	+0.36%
NTPC	321.30	+6.20	+1.97%
ICICI Bank	1,330.00	+19.40	+1.48%
Reliance Industries	1,189.00	+21.30	+1.82%
DLF	671.95	+13.55	+2.06%
Tata Motors Passenger Vehicles	287.95	+8.55	+3.06%
Tata Steel Ltd	177.85	-0.15	-0.08%

USD/INR	96.434	+0.124	+0.13%
EUR/USD	1.1211	-0.0041	-0.36%
GBP/USD	1.3224	-0.0016	-0.12%
USD/JPY	157.91	+0.05	+0.03%
GBP/INR	127.343	-0.181	-0.14%
EUR/INR	107.9510	-0.4360	-0.40%
USD/CAD	1.4247	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLF	11.32	-0.15	-1.31%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	169.25	+0.86%	140.75M
HDFC Bank	705.30	-2.20%	64.12M
Kanohar Electricals	1,028.55	+13.48%	15.81M
Reliance Industries	1,189.20	+1.84%	13.53M
PB Fintech	981.60	+0.16%	13.13M
ICICI Bank	1,329.90	+1.47%	12.57M
BSE	3,173.30	+4.18%	6.64M

Name	Last	Chg. %	Vol.
Orient Cables	405.00	+48.90%	13.56M
Orient Cables	403.30	+48.27%	2.05M
D P Wires	190.80	+20.00%	56.19K
D P Wires	196.78	+20.00%	817.04K
HB Estate	80.04	+20.00%	29.38K
DCM Shriram	1,084.90	+20.00%	17.29K
DCM Shriram	1,037.00	+14.35%	816.06K

Name	Last	Chg. %	Vol.
Hanman Fit	3.34	-19.90%	4.20K
AceVector	26.00	-18.75%	5.23M
AceVector	26.10	-18.44%	110.36M
Kalpa Commercial Ltd	7.34	-18.35%	2.84K
V2 Retail Ltd	168.45	-16.53%	1.33M
V2 Retail Ltd	169.69	-15.74%	17.73M
N K Industries	52.51	-14.99%	0.01K