Breaking News

Clearfield Inc (CLFD)

	Symbol	Exchange	Currency
	CLFD	NASDAQ	USD	Real-time
	CLFD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.73 +0.95 +2.22%

01:29:59 - Closed. Currency in USD

After Hours

44.10

+0.37

+0.85%

01:42:46 - Real-time Data

Type: Equity

Market: United States

Volume: 322,754
Bid/Ask: 0.00 / 0.00
Day's Range: 43.27 - 46.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Clearfield Option Chain

Get in-depth Clearfield option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Clearfield options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.2	30.8	0	15.00	0.1	0%	0	0.05	0
CLFD Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCLFD\|20260618\|15.00C Delta0.9744 Imp Vol2.4284 Bid27.2 Gamma0.0021 Theoretical29 Ask30.8 Theta-0.0331 Intrinsic Value28.73 Volume0 Vega0.0071 Time Value-28.73 Open Interest0 Rho0.01 Delta / Theta-29.4063 CLFD Put 15.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolCLFD\|20260618\|15.00P Delta-0.0037 Imp Vol1.6004 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-28.73 Volume0 Vega0.0013 Time Value28.83 Open Interest126 Rho-0.0001 Delta / Theta0.958
0	0%	24.9	28.3	0	17.50	0.07	0%	0	0.15	0
CLFD Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCLFD\|20260618\|17.50C Delta0.9656 Imp Vol2.2175 Bid24.9 Gamma0.0029 Theoretical26.6 Ask28.3 Theta-0.0387 Intrinsic Value26.23 Volume0 Vega0.009 Time Value-26.23 Open Interest0 Rho0.0115 Delta / Theta-24.9798 CLFD Put 17.50 Exp: Jun 18, 2026 Last: 0.07 Chg.: 0% SymbolCLFD\|20260618\|17.50P Delta-0.0101 Imp Vol1.5982 Bid0 Gamma0.0014 Theoretical0.08 Ask0.15 Theta-0.0094 Intrinsic Value-26.23 Volume0 Vega0.0032 Time Value26.3 Open Interest141 Rho-0.0004 Delta / Theta1.0755
15.45	0%	23	25.8	0	20.00	0.08	0%	0	0.1	1
CLFD Call 20.00 Exp: Jun 18, 2026 Last: 15.45 Chg.: 0% SymbolCLFD\|20260618\|20.00C Delta0.9467 Imp Vol2.1835 Bid23 Gamma0.0042 Theoretical24.4 Ask25.8 Theta-0.0537 Intrinsic Value23.73 Volume0 Vega0.0129 Time Value-8.28 Open Interest6 Rho0.0125 Delta / Theta-17.6292 CLFD Put 20.00 Exp: Jun 18, 2026 Last: 0.08 Chg.: 0% SymbolCLFD\|20260618\|20.00P Delta-0.0123 Imp Vol1.3961 Bid0 Gamma0.0019 Theoretical0.08 Ask0.1 Theta-0.0097 Intrinsic Value-23.73 Volume1 Vega0.0038 Time Value23.81 Open Interest56 Rho-0.0004 Delta / Theta1.264
					43.73	Price @ May 22, 2026 20:12 GMT
2.9	26.09%	2.35	3	41	45.00	3.38	0%	2.65	4.4	3
CLFD Call 45.00 Exp: Jun 18, 2026 Last: 2.9 Chg.: 26.09% SymbolCLFD\|20260618\|45.00C Delta0.4816 Imp Vol0.7309 Bid2.35 Gamma0.046 Theoretical2.9 Ask3 Theta-0.0658 Intrinsic Value-1.27 Volume41 Vega0.0473 Time Value4.17 Open Interest160 Rho0.0134 Delta / Theta-7.3231 CLFD Put 45.00 Exp: Jun 18, 2026 Last: 3.38 Chg.: 0% SymbolCLFD\|20260618\|45.00P Delta-0.5476 Imp Vol0.5592 Bid2.65 Gamma0.06 Theoretical3.38 Ask4.4 Theta-0.0464 Intrinsic Value1.27 Volume3 Vega0.0469 Time Value2.11 Open Interest3 Rho-0.0166 Delta / Theta11.8135
1.48	64.44%	1	1.55	94	50.00	8.4	0%	6.5	7.9	0
CLFD Call 50.00 Exp: Jun 18, 2026 Last: 1.48 Chg.: 64.44% SymbolCLFD\|20260618\|50.00C Delta0.2912 Imp Vol0.7566 Bid1 Gamma0.0382 Theoretical1.48 Ask1.55 Theta-0.0581 Intrinsic Value-6.27 Volume94 Vega0.0407 Time Value7.75 Open Interest458 Rho0.0083 Delta / Theta-5.0127 CLFD Put 50.00 Exp: Jun 18, 2026 Last: 8.4 Chg.: 0% SymbolCLFD\|20260618\|50.00P Delta-0.7705 Imp Vol0.609 Bid6.5 Gamma0.0425 Theoretical7.2 Ask7.9 Theta-0.0375 Intrinsic Value6.27 Volume0 Vega0.0359 Time Value2.13 Open Interest2 Rho-0.022 Delta / Theta20.5411
0.7	0%	0.4	0.9	33	55.00	0	0%	10	12.2	0
CLFD Call 55.00 Exp: Jun 18, 2026 Last: 0.7 Chg.: 0% SymbolCLFD\|20260618\|55.00C Delta0.16 Imp Vol0.7681 Bid0.4 Gamma0.0267 Theoretical0.7 Ask0.9 Theta-0.0417 Intrinsic Value-11.27 Volume33 Vega0.0288 Time Value11.97 Open Interest125 Rho0.0046 Delta / Theta-3.8397 CLFD Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCLFD\|20260618\|55.00P Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value11.27 Volume0 Vega0 Time Value-11.27 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CLFD Comments

Write your thoughts about Clearfield Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,719.30	+64.60	+0.27%
BSE Sensex	75,415.35	+231.99	+0.31%
Nifty Bank	54,055.35	+615.95	+1.15%
Nifty 50 Futures	23,949.00	+134.30	+0.56%
US 500	7,474.9	+29.2	+0.39%
FTSE 100	10,466.26	+22.79	+0.22%
Dollar Index	99.250	+0.145	+0.15%

Gold	4,509.25	-33.25	-0.73%
Crude Oil WTI	96.16	-0.19	-0.20%
Brent Oil	103.20	+0.62	+0.60%
Natural Gas	2.913	-0.105	-3.48%
Silver	75.825	-0.905	-1.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	949.20	-1.70	-0.18%
NTPC	388.65	-0.15	-0.04%
ICICI Bank	1,264.30	+21.50	+1.73%
Reliance Industries	1,354.50	+4.90	+0.36%
DLF	586.70	-1.25	-0.21%
Tata Motors Passenger Vehicles	363.35	+2.00	+0.55%
Tata Steel Ltd	209.19	+0.61	+0.29%

USD/INR	95.589	-0.442	-0.46%
EUR/USD	1.1604	-0.0017	-0.15%
GBP/USD	1.3440	+0.0008	+0.06%
USD/JPY	159.17	+0.22	+0.14%
GBP/INR	128.640	-0.528	-0.41%
EUR/INR	111.0720	-0.7030	-0.63%
USD/CAD	1.3815	+0.0037	+0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLFD	43.73	+0.95	+2.22%
	Dividend Performe.	20.52	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sammaan Capital p	154.26	+8.79%	120.08M
JSW Cement	137.99	+8.26%	108.48M
Honasa Consumer	384.35	+6.62%	68.97M
HDFC Bank	766.80	+1.01%	25.60M
LIC India	812.95	+1.59%	18.80M
MTAR Technologies	8,075.50	+1.61%	3.91M
Dixon Tech	11,722.00	+4.12%	1.36M

Name	Last	Chg. %	Vol.
Rajgor Castor Derivatives	26.40	+20.00%	147.00K
Captain Technocast	200.40	+20.00%	5.25K
Ramco Systems Ltd	469.50	+20.00%	167.52K
Laxmi Dental	249.28	+20.00%	3.64M
OCCL Ltd	116.01	+19.99%	56.15K
Ramco Systems Ltd	469.90	+19.99%	2.68M
Laxmi Dental	248.90	+19.98%	260.71K

Name	Last	Chg. %	Vol.
Le Merite Exports	274.60	-19.52%	1.55M
Greenhitech Ventures	70.00	-16.37%	1.00K
India Gelatine and Chemicals	344.90	-14.28%	31.20K
Relic Tech	65.55	-13.64%	0.07K
Odyssey	7.08	-12.70%	468.02K
KHFM Hospitality	54.85	-12.59%	12.40K
Integrated Personnel Services	190.55	-11.17%	0.50K