Breaking News

CleanSpark Inc (CLSK)

Symbol	Exchange	Currency
CLSK	NASDAQ	USD	Real-time
1CLSK	Milan	EUR	Real-time
3UX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.76 +0.53 +4.33%

25/04 - Closed. Currency in USD

After Hours

12.81

+0.06

+0.47%

5:28:51 - Real-time Data

Type: Equity

Market: United States

Volume: 26,980,745
Bid/Ask: 0.00 / 0.00
Day's Range: 12.55 - 13.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CleanSpark Option Chain

Get in-depth CleanSpark option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CleanSpark options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.05	0%	9.2	10.6	1	3.00	0.01	0%	0	0.01	1
CLSK Call 3.00 Exp: May 01, 2026 Last: 10.05 Chg.: 0% SymbolCLSK\|20260501\|3.00C Delta0.9737 Imp Vol7.3506 Bid9.2 Gamma0.0047 Theoretical10.05 Ask10.6 Theta-0.0572 Intrinsic Value9.75 Volume1 Vega0.0011 Time Value0.3 Open Interest4 Rho0.0005 Delta / Theta-17.0359 CLSK Put 3.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolCLSK\|20260501\|3.00P Delta-0.0035 Imp Vol4.3852 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0058 Intrinsic Value-9.75 Volume1 Vega0.0002 Time Value9.76 Open Interest33 Rho0 Delta / Theta0.5973
9.07	8.88%	8.05	9.3	1	4.00	0.04	0%	0	0.01	0
CLSK Call 4.00 Exp: May 01, 2026 Last: 9.07 Chg.: 8.88% SymbolCLSK\|20260501\|4.00C Delta0.9644 Imp Vol6.1029 Bid8.05 Gamma0.0072 Theoretical9.07 Ask9.3 Theta-0.0611 Intrinsic Value8.75 Volume1 Vega0.0014 Time Value0.32 Open Interest4 Rho0.0006 Delta / Theta-15.7829 CLSK Put 4.00 Exp: May 01, 2026 Last: 0.04 Chg.: 0% SymbolCLSK\|20260501\|4.00P Delta-0.0025 Imp Vol3.2704 Bid0 Gamma0.0013 Theoretical0 Ask0.01 Theta-0.0032 Intrinsic Value-8.75 Volume0 Vega0.0001 Time Value8.79 Open Interest16 Rho0 Delta / Theta0.776
8.08	8.6%	7.05	8.45	1	5.00	0.09	-57.14%	0	0.01	1
CLSK Call 5.00 Exp: May 01, 2026 Last: 8.08 Chg.: 8.6% SymbolCLSK\|20260501\|5.00C Delta0.9547 Imp Vol5.0927 Bid7.05 Gamma0.0105 Theoretical8.08 Ask8.45 Theta-0.0621 Intrinsic Value7.75 Volume1 Vega0.0017 Time Value0.33 Open Interest202 Rho0.0008 Delta / Theta-15.367 CLSK Put 5.00 Exp: May 01, 2026 Last: 0.09 Chg.: -57.14% SymbolCLSK\|20260501\|5.00P Delta-0.0031 Imp Vol2.6728 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.0032 Intrinsic Value-7.75 Volume1 Vega0.0002 Time Value7.84 Open Interest1 Rho0 Delta / Theta0.9694
					12.75	Price @ Apr 24, 2026 20:01 GMT
0.55	57.14%	0.53	0.55	2,846	13.00	0.77	-38.4%	0.75	0.8	1,491
CLSK Call 13.00 Exp: May 01, 2026 Last: 0.55 Chg.: 57.14% SymbolCLSK\|20260501\|13.00C Delta0.4699 Imp Vol0.9272 Bid0.53 Gamma0.2428 Theoretical0.55 Ask0.55 Theta-0.0471 Intrinsic Value-0.25 Volume2,846 Vega0.007 Time Value0.8 Open Interest5,892 Rho0.001 Delta / Theta-9.9777 CLSK Put 13.00 Exp: May 01, 2026 Last: 0.77 Chg.: -38.4% SymbolCLSK\|20260501\|13.00P Delta-0.5321 Imp Vol0.9107 Bid0.75 Gamma0.2474 Theoretical0.77 Ask0.8 Theta-0.0451 Intrinsic Value0.25 Volume1,491 Vega0.007 Time Value0.52 Open Interest24 Rho-0.0012 Delta / Theta11.8103
0.35	59.09%	0.34	0.39	4,690	13.50	1.05	0%	0.99	1.05	355
CLSK Call 13.50 Exp: May 01, 2026 Last: 0.35 Chg.: 59.09% SymbolCLSK\|20260501\|13.50C Delta0.3501 Imp Vol0.8988 Bid0.34 Gamma0.2333 Theoretical0.35 Ask0.39 Theta-0.0424 Intrinsic Value-0.75 Volume4,690 Vega0.0065 Time Value1.1 Open Interest2,405 Rho0.0008 Delta / Theta-8.2501 CLSK Put 13.50 Exp: May 01, 2026 Last: 1.05 Chg.: 0% SymbolCLSK\|20260501\|13.50P Delta-0.6223 Imp Vol0.9374 Bid0.99 Gamma0.2282 Theoretical1.05 Ask1.05 Theta-0.0445 Intrinsic Value0.75 Volume355 Vega0.0068 Time Value0.3 Open Interest4 Rho-0.0015 Delta / Theta13.9793
0.24	41.18%	0.22	0.25	1,524	14.00	1.45	0%	1.39	1.51	124
CLSK Call 14.00 Exp: May 01, 2026 Last: 0.24 Chg.: 41.18% SymbolCLSK\|20260501\|14.00C Delta0.258 Imp Vol0.9308 Bid0.22 Gamma0.1964 Theoretical0.24 Ask0.25 Theta-0.0383 Intrinsic Value-1.25 Volume1,524 Vega0.0057 Time Value1.49 Open Interest1,923 Rho0.0006 Delta / Theta-6.7424 CLSK Put 14.00 Exp: May 01, 2026 Last: 1.45 Chg.: 0% SymbolCLSK\|20260501\|14.00P Delta-0.7536 Imp Vol0.8925 Bid1.39 Gamma0.2005 Theoretical1.45 Ask1.51 Theta-0.0346 Intrinsic Value1.25 Volume124 Vega0.0056 Time Value0.2 Open Interest1 Rho-0.0017 Delta / Theta21.7619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CLSK Comments

Write your thoughts about CleanSpark Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.95	-275.10	-1.14%
BSE Sensex	76,664.21	-999.79	-1.29%
Nifty Bank	56,089.75	-215.25	-0.38%
Nifty 50 Futures	24,151.50	-259.10	-1.06%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Silver	76.414	+0.910	+1.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.10	+6.85	+0.63%
NTPC	401.85	-0.40	-0.10%
ICICI Bank	1,326.20	-21.80	-1.62%
Reliance Industries	1,327.80	-15.60	-1.16%
DLF	587.05	-5.75	-0.97%
Tata Motors Passenger Vehicles	350.50	-1.45	-0.41%
Tata Steel Ltd	210.07	-0.84	-0.40%

USD/INR	94.250	+0.140	+0.15%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/INR	127.544	+0.801	+0.63%
EUR/INR	110.4795	+0.5260	+0.48%
USD/CAD	1.3668	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLSK	12.76	+0.53	+4.33%

Market Movers

Name	Last	Chg. %	Vol.
Himadri Speciality Chem	566.15	+5.59%	77.26M
Infosys	1,154.60	-6.93%	42.08M
HDFC Bank	784.85	+0.06%	27.72M
ICICI Bank	1,326.20	-1.62%	14.06M
Adani Green Energy	1,235.80	+1.78%	12.96M
Cochin Shipyard	1,664.70	+4.51%	11.76M
Reliance Industries	1,327.80	-1.16%	11.74M

Name	Last	Chg. %	Vol.
Emami Realty	90.75	+19.99%	20.85K
Emami Realty	90.92	+19.99%	302.37K
Comfort Commotrade	18.28	+19.95%	175.29K
Uniroyal Ind	23.24	+19.18%	0.79K
Hanman Fit	5.00	+19.05%	4.20K
Gujarat Winding Systems	10.50	+17.98%	8.31K
Afloat Enterprises	11.30	+17.71%	20.00K

Name	Last	Chg. %	Vol.
A B Cotspin India	310.85	-20.00%	317.71K
Billwin Industries	27.60	-20.00%	30.00K
A B Cotspin India	311.15	-19.99%	18.56K
Valencia Nutrition	63.50	-18.85%	1.50K
UVS Hospitality Services	75.22	-14.41%	124.62K
Resourceful Automobile	35.30	-13.94%	1.20K
OBCL Ltd	50.35	-13.19%	0.03K