Breaking News

CleanSpark Inc (CLSK)

Symbol	Exchange	Currency
CLSK	NASDAQ	USD	Real-time
1CLSK	Milan	EUR	Real-time
3UX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.04 -0.80 -6.76%

02:29:59 - Closed. Currency in USD

After Hours

11.14

+0.10

+0.91%

3:14:56 - Real-time Data

Type: Equity

Market: United States

Volume: 28,825,320
Bid/Ask: 0.00 / 0.00
Day's Range: 10.94 - 11.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CleanSpark Option Chain

Get free option data for CLSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CleanSpark options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.5	-7.21%	7.95	9.7	102	3.00	0.03	0%	0	0.01	0
CLSK Call 3.00 Exp: Feb 06, 2026 Last: 8.5 Chg.: -7.21% SymbolCLSK\|20260206\|3.00C Delta0.9703 Imp Vol8.9574 Bid7.95 Gamma0.0064 Theoretical8.5 Ask9.7 Theta-0.0897 Intrinsic Value8.12 Volume102 Vega0.0008 Time Value0.38 Open Interest2 Rho0.0003 Delta / Theta-10.8131 CLSK Put 3.00 Exp: Feb 06, 2026 Last: 0.03 Chg.: 0% SymbolCLSK\|20260206\|3.00P Delta-0.0042 Imp Vol5.3932 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0099 Intrinsic Value-8.12 Volume0 Vega0.0001 Time Value8.15 Open Interest2 Rho0 Delta / Theta0.425
7.33	-12.32%	7.05	9	7	4.00	0	0%	0	0.01	0
CLSK Call 4.00 Exp: Feb 06, 2026 Last: 7.33 Chg.: -12.32% SymbolCLSK\|20260206\|4.00C Delta0.9953 Imp Vol4.1739 Bid7.05 Gamma0.0027 Theoretical7.33 Ask9 Theta-0.0088 Intrinsic Value7.12 Volume7 Vega0.0002 Time Value0.21 Open Interest1 Rho0.0004 Delta / Theta-113.145 CLSK Put 4.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20260206\|4.00P Delta-0.0054 Imp Vol4.2724 Bid0 Gamma0.003 Theoretical0.01 Ask0.01 Theta-0.0098 Intrinsic Value-7.12 Volume0 Vega0.0002 Time Value7.12 Open Interest0 Rho0 Delta / Theta0.5511
6.42	-11.45%	6.05	6.9	12	5.00	0.01	0%	0	0.01	2
CLSK Call 5.00 Exp: Feb 06, 2026 Last: 6.42 Chg.: -11.45% SymbolCLSK\|20260206\|5.00C Delta0.9658 Imp Vol5.0032 Bid6.05 Gamma0.0128 Theoretical6.42 Ask6.9 Theta-0.0566 Intrinsic Value6.12 Volume12 Vega0.0009 Time Value0.3 Open Interest18 Rho0.0005 Delta / Theta-17.0649 CLSK Put 5.00 Exp: Feb 06, 2026 Last: 0.01 Chg.: 0% SymbolCLSK\|20260206\|5.00P Delta-0.0068 Imp Vol3.4095 Bid0 Gamma0.0047 Theoretical0.01 Ask0.01 Theta-0.0096 Intrinsic Value-6.12 Volume2 Vega0.0002 Time Value6.13 Open Interest6 Rho0 Delta / Theta0.709
					11.12	Price @ Feb 02, 2026 20:30 GMT
0.6	-31.03%	0.6	0.69	919	11.50	0.73	23.73%	0.75	0.8	523
CLSK Call 11.50 Exp: Feb 06, 2026 Last: 0.6 Chg.: -31.03% SymbolCLSK\|20260206\|11.50C Delta0.4893 Imp Vol1.4373 Bid0.6 Gamma0.2342 Theoretical0.6 Ask0.69 Theta-0.0854 Intrinsic Value-0.38 Volume919 Vega0.0047 Time Value0.98 Open Interest548 Rho0.0005 Delta / Theta-5.7292 CLSK Put 11.50 Exp: Feb 06, 2026 Last: 0.73 Chg.: 23.73% SymbolCLSK\|20260206\|11.50P Delta-0.511 Imp Vol1.436 Bid0.75 Gamma0.2345 Theoretical0.78 Ask0.8 Theta-0.0843 Intrinsic Value0.38 Volume523 Vega0.0047 Time Value0.35 Open Interest2,816 Rho-0.0006 Delta / Theta6.0655
0.42	-31.15%	0.4	0.43	2,521	12.00	1.06	27.71%	1.01	1.1	60
CLSK Call 12.00 Exp: Feb 06, 2026 Last: 0.42 Chg.: -31.15% SymbolCLSK\|20260206\|12.00C Delta0.3803 Imp Vol1.4537 Bid0.4 Gamma0.2211 Theoretical0.42 Ask0.43 Theta-0.0824 Intrinsic Value-0.88 Volume2,521 Vega0.0045 Time Value1.3 Open Interest1,714 Rho0.0004 Delta / Theta-4.6158 CLSK Put 12.00 Exp: Feb 06, 2026 Last: 1.06 Chg.: 27.71% SymbolCLSK\|20260206\|12.00P Delta-0.6299 Imp Vol1.3746 Bid1.01 Gamma0.232 Theoretical1.06 Ask1.1 Theta-0.0762 Intrinsic Value0.88 Volume60 Vega0.0045 Time Value0.18 Open Interest2,639 Rho-0.0008 Delta / Theta8.2671
0.26	-42.22%	0.26	0.28	1,757	12.50	1.35	21.62%	1.35	1.45	14
CLSK Call 12.50 Exp: Feb 06, 2026 Last: 0.26 Chg.: -42.22% SymbolCLSK\|20260206\|12.50C Delta0.2741 Imp Vol1.4003 Bid0.26 Gamma0.2008 Theoretical0.26 Ask0.28 Theta-0.0694 Intrinsic Value-1.38 Volume1,757 Vega0.0039 Time Value1.64 Open Interest1,854 Rho0.0003 Delta / Theta-3.9506 CLSK Put 12.50 Exp: Feb 06, 2026 Last: 1.35 Chg.: 21.62% SymbolCLSK\|20260206\|12.50P Delta-0.7716 Imp Vol1.1738 Bid1.35 Gamma0.2179 Theoretical1.35 Ask1.45 Theta-0.0518 Intrinsic Value1.38 Volume14 Vega0.0036 Time Value-0.03 Open Interest2,445 Rho-0.0009 Delta / Theta14.9008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CLSK Comments

Write your thoughts about CleanSpark Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,088.40	+262.95	+1.06%
BSE Sensex	81,666.46	+943.52	+1.17%
Nifty Bank	58,619.00	+201.80	+0.35%
Nifty 50 Futures	25,149.20	+295.70	+1.19%
US 500	6,978.7	+39.7	+0.57%
FTSE 100	10,341.56	+118.02	+1.15%
Dollar Index	97.45	+0.59	+0.61%

Gold	4,696.06	-49.04	-1.03%
Crude Oil WTI	62.23	-2.98	-4.57%
Brent Oil	66.36	-2.96	-4.27%
Natural Gas	3.254	-1.100	-25.26%
Silver	79.525	+0.994	+1.27%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,028.70	+10.50	+1.03%
NTPC	350.35	+5.60	+1.62%
ICICI Bank	1,352.80	+18.60	+1.39%
Reliance Industries	1,390.40	+43.40	+3.22%
DLF	626.30	+12.95	+2.11%
Tata Motors Passenger Vehicles	362.90	+18.25	+5.30%
Tata Steel Ltd	188.51	+3.13	+1.69%

USD/INR	90.358	-1.313	-1.43%
EUR/USD	1.1793	-0.0057	-0.48%
GBP/USD	1.3668	-0.0021	-0.15%
USD/JPY	155.60	+0.83	+0.54%
GBP/INR	124.759	-0.720	-0.57%
EUR/INR	107.6570	-1.0005	-0.92%
USD/CAD	1.3681	+0.0064	+0.47%

Recent Quotes

Name	Price	Chg.	Chg. %
CLSK	11.04	-0.80	-6.76%
BLT	0.0170	0.0000	0.00%
134790	20,300	-1200	-5.58%
MERY	10.70	+0.10	+0.94%
ERNA	1.240	+0.020	+1.64%
DAIMON INVERSIONE.	2.092	0.000	0%
Pacer Industrials.	30.89	+0.46	+1.51%
SMS Ars selecta	73.870	-0.050	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	610.550	+1.89%	70.71M
Bharat Electronics	439.10	+3.23%	43.65M
Hindustan Zinc	610.10	+7.02%	37.03M
Vedanta	660.65	+0.84%	35.75M
HDFC Bank	928.10	+0.65%	28.03M
Reliance Industries	1,390.40	+3.22%	15.71M
Multi Commodity Exchange	2,321.80	+3.96%	8.63M

Name	Last	Chg. %	Vol.
Diggi Multitrade	11.40	+20.00%	5.00K
Biofil Chemicals	41.54	+19.99%	53.91K
Biofil Chemicals	42.13	+19.99%	887.18K
Innovative Ideals	15.61	+19.98%	10.00K
Koura Fine Diamond Jewelry	38.75	+19.97%	22.00K
Trans Freight Containers	27.39	+19.97%	19.51K
Kabsons Ind	13.78	+19.93%	13.93K

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	195.55	-19.16%	40.00
Paragon Finance	45.88	-15.43%	0.21K
Wealth First Portfolio Managers	750.00	-14.18%	0.01K
Resourceful Automobile	45.99	-13.23%	20.40K
Service Care	43.50	-13.00%	2.00K
Vision	2.76	-12.38%	6.22K
Rajdarshan Ind	38.00	-11.81%	0.02K