Breaking News

CleanSpark Inc (CLSK)

Symbol	Exchange	Currency
CLSK	NASDAQ	USD	Real-time
1CLSK	Milan	EUR	Real-time
3UX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.62 -0.65 -4.90%

01:29:59 - Closed. Currency in USD

After Hours

12.67

+0.05

+0.40%

13:06:55 - Real-time Data

Type: Equity

Market: United States

Volume: 15,287,650
Bid/Ask: 0.00 / 0.00
Day's Range: 12.36 - 13.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CleanSpark Option Chain

Get in-depth CleanSpark option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CleanSpark options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.72	-5.18%	11.55	11.85	34	1.00	0	0%	0	0.03	0
CLSK Call 1.00 Exp: Sep 18, 2026 Last: 11.72 Chg.: -5.18% SymbolCLSK\|20260918\|1.00C Delta0.9982 Imp Vol11.7759 Bid11.55 Gamma0.0004 Theoretical11.75 Ask11.85 Theta-0.0129 Intrinsic Value11.65 Volume34 Vega0.0001 Time Value0.07 Open Interest163 Rho0.0001 Delta / Theta-77.209 CLSK Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20260918\|1.00P Delta-0.0024 Imp Vol12.471 Bid0 Gamma0.0005 Theoretical0.02 Ask0.03 Theta-0.0182 Intrinsic Value-11.65 Volume0 Vega0.0001 Time Value11.65 Open Interest1 Rho0 Delta / Theta0.1338
10.65	-6.33%	10.25	10.85	26	2.00	0	0%	0	0.05	0
CLSK Call 2.00 Exp: Sep 18, 2026 Last: 10.65 Chg.: -6.33% SymbolCLSK\|20260918\|2.00C Delta0.9974 Imp Vol8.4483 Bid10.25 Gamma0.0008 Theoretical10.75 Ask10.85 Theta-0.0131 Intrinsic Value10.65 Volume26 Vega0.0001 Time Value0 Open Interest22 Rho0.0002 Delta / Theta-76.3977 CLSK Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20260918\|2.00P Delta-0.0053 Imp Vol9.6327 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0281 Intrinsic Value-10.65 Volume0 Vega0.0002 Time Value10.65 Open Interest0 Rho0 Delta / Theta0.1876
9.65	-6.13%	9.25	9.85	22	3.00	0	0%	0	0.04	0
CLSK Call 3.00 Exp: Sep 18, 2026 Last: 9.65 Chg.: -6.13% SymbolCLSK\|20260918\|3.00C Delta0.9967 Imp Vol6.5895 Bid9.25 Gamma0.0013 Theoretical9.75 Ask9.85 Theta-0.0128 Intrinsic Value9.65 Volume22 Vega0.0001 Time Value0 Open Interest11 Rho0.0002 Delta / Theta-77.6573 CLSK Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20260918\|3.00P Delta-0.0059 Imp Vol7.3016 Bid0 Gamma0.002 Theoretical0.02 Ask0.04 Theta-0.0237 Intrinsic Value-9.65 Volume0 Vega0.0002 Time Value9.65 Open Interest13 Rho0 Delta / Theta0.2508
					12.65	Price @ Sep 15, 2026 20:00 GMT
0.32	-50%	0.3	0.36	1,320	13.00	0.58	56.76%	0.57	0.62	873
CLSK Call 13.00 Exp: Sep 18, 2026 Last: 0.32 Chg.: -50% SymbolCLSK\|20260918\|13.00C Delta0.4265 Imp Vol0.9596 Bid0.3 Gamma0.3539 Theoretical0.33 Ask0.36 Theta-0.0729 Intrinsic Value-0.35 Volume1,320 Vega0.0045 Time Value0.67 Open Interest10,752 Rho0.0004 Delta / Theta-5.8469 CLSK Put 13.00 Exp: Sep 18, 2026 Last: 0.58 Chg.: 56.76% SymbolCLSK\|20260918\|13.00P Delta-0.5717 Imp Vol0.9785 Bid0.57 Gamma0.3476 Theoretical0.59 Ask0.62 Theta-0.0732 Intrinsic Value0.35 Volume873 Vega0.0045 Time Value0.23 Open Interest7,088 Rho-0.0006 Delta / Theta7.8063
0.18	-53.85%	0.15	0.18	2,011	13.50	1.2	100%	0.85	0.99	79
CLSK Call 13.50 Exp: Sep 18, 2026 Last: 0.18 Chg.: -53.85% SymbolCLSK\|20260918\|13.50C Delta0.2624 Imp Vol0.9372 Bid0.15 Gamma0.3011 Theoretical0.17 Ask0.18 Theta-0.0591 Intrinsic Value-0.85 Volume2,011 Vega0.0038 Time Value1.03 Open Interest3,269 Rho0.0003 Delta / Theta-4.4388 CLSK Put 13.50 Exp: Sep 18, 2026 Last: 1.2 Chg.: 100% SymbolCLSK\|20260918\|13.50P Delta-0.7391 Imp Vol0.9333 Bid0.85 Gamma0.3019 Theoretical0.92 Ask0.99 Theta-0.0575 Intrinsic Value0.85 Volume79 Vega0.0038 Time Value0.35 Open Interest1,631 Rho-0.0007 Delta / Theta12.8476
0.09	-65.38%	0.07	0.1	1,107	14.00	1.53	61.05%	1.24	1.77	29
CLSK Call 14.00 Exp: Sep 18, 2026 Last: 0.09 Chg.: -65.38% SymbolCLSK\|20260918\|14.00C Delta0.1521 Imp Vol0.9679 Bid0.07 Gamma0.2105 Theoretical0.08 Ask0.1 Theta-0.044 Intrinsic Value-1.35 Volume1,107 Vega0.0027 Time Value1.44 Open Interest12,988 Rho0.0002 Delta / Theta-3.4542 CLSK Put 14.00 Exp: Sep 18, 2026 Last: 1.53 Chg.: 61.05% SymbolCLSK\|20260918\|14.00P Delta-0.7402 Imp Vol1.4621 Bid1.24 Gamma0.1922 Theoretical1.51 Ask1.77 Theta-0.0903 Intrinsic Value1.35 Volume29 Vega0.0037 Time Value0.18 Open Interest10,451 Rho-0.0007 Delta / Theta8.1928

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CLSK Comments

Write your thoughts about CleanSpark Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,266.00	+147.40	+0.64%
BSE Sensex	74,417.15	+413.33	+0.56%
Nifty Bank	56,319.20	+524.45	+0.94%
Nifty 50 Futures	23,321.00	+97.10	+0.42%
US 500	7,604.6	+18.9	+0.25%
FTSE 100	10,695.62	+37.49	+0.35%
Dollar Index	99.313	-0.028	-0.03%

Gold	4,375.42	+42.62	+0.98%
Crude Oil WTI	104.08	-1.75	-1.65%
Brent Oil	107.53	-1.22	-1.12%
Natural Gas	2.901	-0.018	-0.62%
Silver	65.253	+1.396	+2.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	988.30	+20.30	+2.10%
NTPC	328.80	-0.70	-0.21%
ICICI Bank	1,356.70	+6.30	+0.47%
Reliance Industries	1,252.30	+17.00	+1.38%
DLF	625.50	+4.65	+0.75%
Tata Motors Passenger Vehicles	301.45	-2.15	-0.71%
Tata Steel Ltd	184.12	+0.47	+0.26%

USD/INR	96.006	-0.063	-0.07%
EUR/USD	1.1551	+0.0010	+0.09%
GBP/USD	1.3479	+0.0001	+0.01%
USD/JPY	154.99	-0.12	-0.08%
GBP/INR	129.352	+0.069	+0.05%
EUR/INR	110.6910	+0.3025	+0.27%
USD/CAD	1.3937	+0.0018	+0.13%

Recent Quotes

Name	Price	Chg.	Chg. %
CLSK	12.62	-0.65	-4.90%
2x Stellar	16.04	-2.97	-15.62%
AMO	0.069	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	189.98	-3.85%	135.11M
Pine Labs	184.96	-4.56%	83.83M
eMudhra	658.35	+11.05%	22.13M
Tata Chemicals	753.90	+2.59%	20.61M
Kanohar Electricals	754.50	+19.38%	18.55M
HDFC Bank	718.65	+0.29%	15.74M
One 97 Communications	1,780.50	+2.92%	13.13M

Name	Last	Chg. %	Vol.
Glass Wall Systems India	221.35	+21.62%	3.61M
Kanohar Electricals	762.45	+20.64%	1.87M
Glass Wall Systems India	218.74	+20.19%	44.97M
Standard Batteries	45.61	+19.99%	7.64K
Quint Digital Ltd	57.52	+19.98%	1.55K
Tahmar Enterprises	5.30	+19.91%	315.82K
Kanohar Electricals	754.20	+19.34%	18.55M

Name	Last	Chg. %	Vol.
Pranav Constructions	108.40	-17.88%	17.50M
Pranav Constructions	108.50	-16.28%	2.42M
Riyaasat Lifestyle	59.00	-16.13%	6.00K
Anubhav Plast	40.00	-13.04%	3.20K
Retina Paints	38.00	-12.10%	24.00K
Vdeal System	113.00	-10.85%	25.20K
PNC Infratech	125.25	-10.79%	774.26K