Breaking News

CleanSpark Inc (CLSK)

Symbol	Exchange	Currency
CLSK	NASDAQ	USD	Real-time
1CLSK	Milan	EUR	Real-time
3UX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.93 -0.05 -0.42%

01:29:59 - Closed. Currency in USD

Pre Market

12.05

+0.12

+1.01%

17:16:54 - Real-time Data

Type: Equity

Market: United States

Volume: 18,683,486
Bid/Ask: 0.00 / 0.00
Day's Range: 11.70 - 12.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CleanSpark Option Chain

Get in-depth CleanSpark option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CleanSpark options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.01	0%	6.85	7.25	289	5.00	0	0%	0	0.55	0
CLSK Call 5.00 Exp: Aug 28, 2026 Last: 7.01 Chg.: 0% SymbolCLSK\|20260828\|5.00C Delta0.965 Imp Vol5.4454 Bid6.85 Gamma0.0114 Theoretical7.05 Ask7.25 Theta-0.0662 Intrinsic Value6.93 Volume289 Vega0.001 Time Value0.08 Open Interest199 Rho0.0005 Delta / Theta-14.5732 CLSK Put 5.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20260828\|5.00P Delta-0.0565 Imp Vol6.7486 Bid0 Gamma0.0135 Theoretical0.28 Ask0.55 Theta-0.1197 Intrinsic Value-6.93 Volume0 Vega0.0014 Time Value6.93 Open Interest173 Rho-0.0001 Delta / Theta0.4723
5.95	-1.82%	5.6	6.35	156	6.00	0.51	4.08%	0	0.01	1
CLSK Call 6.00 Exp: Aug 28, 2026 Last: 5.95 Chg.: -1.82% SymbolCLSK\|20260828\|6.00C Delta0.9778 Imp Vol3.6062 Bid5.6 Gamma0.0117 Theoretical5.97 Ask6.35 Theta-0.0303 Intrinsic Value5.93 Volume156 Vega0.0007 Time Value0.02 Open Interest3 Rho0.0006 Delta / Theta-32.2272 CLSK Put 6.00 Exp: Aug 28, 2026 Last: 0.51 Chg.: 4.08% SymbolCLSK\|20260828\|6.00P Delta-0.0044 Imp Vol2.6503 Bid0 Gamma0.0039 Theoretical0.01 Ask0.01 Theta-0.0054 Intrinsic Value-5.93 Volume1 Vega0.0002 Time Value6.44 Open Interest1 Rho0 Delta / Theta0.8257
5.6	0%	5.2	5.95	15	6.50	0.56	3.7%	0	0.08	1
CLSK Call 6.50 Exp: Aug 28, 2026 Last: 5.6 Chg.: 0% SymbolCLSK\|20260828\|6.50C Delta0.946 Imp Vol4.1798 Bid5.2 Gamma0.021 Theoretical5.58 Ask5.95 Theta-0.0721 Intrinsic Value5.43 Volume15 Vega0.0014 Time Value0.17 Open Interest0 Rho0.0006 Delta / Theta-13.1258 CLSK Put 6.50 Exp: Aug 28, 2026 Last: 0.56 Chg.: 3.7% SymbolCLSK\|20260828\|6.50P Delta-0.0237 Imp Vol3.1963 Bid0 Gamma0.014 Theoretical0.04 Ask0.08 Theta-0.0278 Intrinsic Value-5.43 Volume1 Vega0.0007 Time Value5.99 Open Interest1 Rho0 Delta / Theta0.8505
					11.93	Price @ Aug 24, 2026 20:39 GMT
0.47	-18.97%	0.46	0.49	1,682	12.00	0.54	-1.82%	0.53	0.55	501
CLSK Call 12.00 Exp: Aug 28, 2026 Last: 0.47 Chg.: -18.97% SymbolCLSK\|20260828\|12.00C Delta0.5007 Imp Vol1.0152 Bid0.46 Gamma0.3147 Theoretical0.47 Ask0.49 Theta-0.0638 Intrinsic Value-0.07 Volume1,682 Vega0.005 Time Value0.54 Open Interest1,598 Rho0.0006 Delta / Theta-7.8518 CLSK Put 12.00 Exp: Aug 28, 2026 Last: 0.54 Chg.: -1.82% SymbolCLSK\|20260828\|12.00P Delta-0.4996 Imp Vol1.0142 Bid0.53 Gamma0.3152 Theoretical0.54 Ask0.55 Theta-0.0626 Intrinsic Value0.07 Volume501 Vega0.005 Time Value0.47 Open Interest4,257 Rho-0.0006 Delta / Theta7.9822
0.28	-20%	0.28	0.3	3,464	12.50	0.8	-6.98%	0.79	0.9	102
CLSK Call 12.50 Exp: Aug 28, 2026 Last: 0.28 Chg.: -20% SymbolCLSK\|20260828\|12.50C Delta0.3537 Imp Vol1.0297 Bid0.28 Gamma0.2891 Theoretical0.29 Ask0.3 Theta-0.0602 Intrinsic Value-0.57 Volume3,464 Vega0.0046 Time Value0.85 Open Interest5,566 Rho0.0004 Delta / Theta-5.8792 CLSK Put 12.50 Exp: Aug 28, 2026 Last: 0.8 Chg.: -6.98% SymbolCLSK\|20260828\|12.50P Delta-0.6508 Imp Vol1.007 Bid0.79 Gamma0.2946 Theoretical0.85 Ask0.9 Theta-0.0575 Intrinsic Value0.57 Volume102 Vega0.0046 Time Value0.23 Open Interest937 Rho-0.0008 Delta / Theta11.3277
0.17	-29.17%	0.16	0.21	2,722	13.00	1.2	-8.4%	1.18	1.28	195
CLSK Call 13.00 Exp: Aug 28, 2026 Last: 0.17 Chg.: -29.17% SymbolCLSK\|20260828\|13.00C Delta0.2435 Imp Vol1.0864 Bid0.16 Gamma0.231 Theoretical0.19 Ask0.21 Theta-0.0534 Intrinsic Value-1.07 Volume2,722 Vega0.0039 Time Value1.24 Open Interest3,454 Rho0.0003 Delta / Theta-4.5594 CLSK Put 13.00 Exp: Aug 28, 2026 Last: 1.2 Chg.: -8.4% SymbolCLSK\|20260828\|13.00P Delta-0.7699 Imp Vol1.033 Bid1.18 Gamma0.2359 Theoretical1.23 Ask1.28 Theta-0.0481 Intrinsic Value1.07 Volume195 Vega0.0038 Time Value0.13 Open Interest609 Rho-0.0009 Delta / Theta15.9924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CLSK Comments

Write your thoughts about CleanSpark Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.55	+115.50	+0.48%
BSE Sensex	77,656.09	+286.98	+0.37%
Nifty Bank	57,514.20	-11.75	-0.02%
Nifty 50 Futures	24,332.60	+123.00	+0.51%
US 500	7,688.7	+35.7	+0.47%
FTSE 100	10,872.97	+18.65	+0.17%
Dollar Index	98.943	+0.014	+0.01%

Gold	4,701.56	+3.76	+0.08%
Crude Oil WTI	81.86	-3.15	-3.71%
Brent Oil	87.56	-2.98	-3.29%
Natural Gas	2.807	-0.028	-0.99%
Silver	68.130	-0.464	-0.68%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.00	+4.50	+0.43%
NTPC	338.15	-1.35	-0.40%
ICICI Bank	1,422.70	+7.70	+0.54%
Reliance Industries	1,312.70	+2.90	+0.22%
DLF	685.90	-3.10	-0.45%
Tata Motors Passenger Vehicles	313.55	-0.85	-0.27%
Tata Steel Ltd	184.45	-1.85	-0.99%

USD/INR	95.438	-0.307	-0.32%
EUR/USD	1.1663	-0.0001	-0.01%
GBP/USD	1.3634	-0.0002	-0.01%
USD/JPY	159.26	+0.15	+0.09%
GBP/INR	130.068	-0.432	-0.33%
EUR/INR	111.2810	-0.3910	-0.35%
USD/CAD	1.3856	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLSK	11.93	-0.05	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	15.20	+8.03%	1.53B
Steel Authority	184.99	+2.97%	68.90M
Hindustan Copper	531.500	-7.43%	44.58M
Fertilisers Chemicals Travancore	875.85	+11.68%	34.31M
HDFC Bank	724.00	-0.69%	17.51M
One 97 Communications	1,708.50	+5.24%	10.11M
ICICI Bank	1,422.70	+0.54%	7.98M

Name	Last	Chg. %	Vol.
Genesys International Corp	214.30	+19.99%	250.10K
Genesys International Corp	214.25	+19.99%	4.19M
Chandrima Mercantiles	9.28	+19.90%	14.20M
Onesource Ideas Venture	6.34	+19.85%	350.47K
Shivam Chemicals	93.75	+19.66%	22.50K
SRG Securities Finance	31.10	+19.62%	27.00K
Tavexia Lifecare	0.88	+18.92%	4.20M

Name	Last	Chg. %	Vol.
Misquita Engineering	55.84	-20.00%	16.00K
Shah Metacorp	3.20	-19.80%	54.85M
Shah Metacorp	3.28	-19.80%	3.03M
DJ Mediaprint	73.10	-15.98%	96.23K
DJ Mediaprint	74.85	-13.89%	2.16M
Hanman Fit	3.64	-13.33%	42.00K
Valencia Nutrition	50.73	-13.13%	24.00K