Breaking News

CleanSpark Inc (CLSK)

Symbol	Exchange	Currency
CLSK	NASDAQ	USD	Real-time
CLSKCHF	Switzerland	CHF	Delayed
1CLSK	Milan	EUR	Real-time
3UX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.58 +0.39 +4.76%

01:29:59 - Closed. Currency in USD

After Hours

8.44

-0.14

-1.60%

02:23:45 - Real-time Data

Type: Equity

Market: United States

Volume: 18,879,507
Bid/Ask: 0.00 / 0.00
Day's Range: 7.99 - 8.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CleanSpark Option Chain

Get in-depth CleanSpark option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CleanSpark options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.29	0.97%	7.15	7.5	79	1.00	0.01	0%	0	0.01	18
CLSK Call 1.00 Exp: Oct 30, 2026 Last: 7.29 Chg.: 0.97% SymbolCLSK\|20261030\|1.00C Delta0.9949 Imp Vol13.9391 Bid7.15 Gamma0.0017 Theoretical7.33 Ask7.5 Theta-0.0318 Intrinsic Value7.51 Volume79 Vega0.0001 Time Value-0.22 Open Interest64 Rho0.0001 Delta / Theta-31.3348 CLSK Put 1.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolCLSK\|20261030\|1.00P Delta-0.0019 Imp Vol11.5663 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0106 Intrinsic Value-7.51 Volume18 Vega0 Time Value7.52 Open Interest2 Rho0 Delta / Theta0.1762
6.27	0.16%	5.95	6.8	55	2.00	0.06	-14.29%	0	0.2	14
CLSK Call 2.00 Exp: Oct 30, 2026 Last: 6.27 Chg.: 0.16% SymbolCLSK\|20261030\|2.00C Delta0.981 Imp Vol11.7221 Bid5.95 Gamma0.0064 Theoretical6.38 Ask6.8 Theta-0.0837 Intrinsic Value6.51 Volume55 Vega0.0003 Time Value-0.24 Open Interest15 Rho0.0001 Delta / Theta-11.7198 CLSK Put 2.00 Exp: Oct 30, 2026 Last: 0.06 Chg.: -14.29% SymbolCLSK\|20261030\|2.00P Delta-0.0235 Imp Vol12.6917 Bid0 Gamma0.0071 Theoretical0.1 Ask0.2 Theta-0.1084 Intrinsic Value-6.51 Volume14 Vega0.0003 Time Value6.57 Open Interest4 Rho0 Delta / Theta0.2172
5.28	0.38%	5	5.5	30	3.00	0.01	-90%	0	0.13	17
CLSK Call 3.00 Exp: Oct 30, 2026 Last: 5.28 Chg.: 0.38% SymbolCLSK\|20261030\|3.00C Delta0.9963 Imp Vol5.5559 Bid5 Gamma0.0032 Theoretical5.31 Ask5.5 Theta-0.0097 Intrinsic Value5.51 Volume30 Vega0.0001 Time Value-0.23 Open Interest20 Rho0.0002 Delta / Theta-103.0231 CLSK Put 3.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: -90% SymbolCLSK\|20261030\|3.00P Delta-0.026 Imp Vol8.4368 Bid0 Gamma0.0116 Theoretical0.07 Ask0.13 Theta-0.0783 Intrinsic Value-5.51 Volume17 Vega0.0004 Time Value5.52 Open Interest2 Rho0 Delta / Theta0.3321
					8.51	Price @ Oct 28, 2026 19:59 GMT
0.08	14.29%	0.07	0.09	1,566	9.00	0.92	-6.12%	0.71	1.06	8
CLSK Call 9.00 Exp: Oct 30, 2026 Last: 0.08 Chg.: 14.29% SymbolCLSK\|20261030\|9.00C Delta0.1996 Imp Vol1.2191 Bid0.07 Gamma0.3731 Theoretical0.08 Ask0.09 Theta-0.0526 Intrinsic Value-0.49 Volume1,566 Vega0.0017 Time Value0.57 Open Interest4,965 Rho0.0001 Delta / Theta-3.7973 CLSK Put 9.00 Exp: Oct 30, 2026 Last: 0.92 Chg.: -6.12% SymbolCLSK\|20261030\|9.00P Delta-0.705 Imp Vol1.7913 Bid0.71 Gamma0.3135 Theoretical0.89 Ask1.06 Theta-0.0944 Intrinsic Value0.49 Volume8 Vega0.0021 Time Value0.43 Open Interest434 Rho-0.0003 Delta / Theta7.4696
0.02	-33.33%	0.02	0.05	47	9.50	1.19	-13.77%	1.02	1.37	34
CLSK Call 9.50 Exp: Oct 30, 2026 Last: 0.02 Chg.: -33.33% SymbolCLSK\|20261030\|9.50C Delta0.0949 Imp Vol1.3327 Bid0.02 Gamma0.2061 Theoretical0.04 Ask0.05 Theta-0.0347 Intrinsic Value-0.99 Volume47 Vega0.001 Time Value1.01 Open Interest1,796 Rho0 Delta / Theta-2.7367 CLSK Put 9.50 Exp: Oct 30, 2026 Last: 1.19 Chg.: -13.77% SymbolCLSK\|20261030\|9.50P Delta-0.9724 Imp Vol0.9375 Bid1.02 Gamma0.1116 Theoretical1.2 Ask1.37 Theta-0.0086 Intrinsic Value0.99 Volume34 Vega0.0004 Time Value0.2 Open Interest99 Rho-0.0003 Delta / Theta113.3119
0.02	100%	0	0.03	9	10.00	1.92	-1.54%	1.55	1.86	6
CLSK Call 10.00 Exp: Oct 30, 2026 Last: 0.02 Chg.: 100% SymbolCLSK\|20261030\|10.00C Delta0.0436 Imp Vol1.4213 Bid0 Gamma0.1057 Theoretical0.02 Ask0.03 Theta-0.0202 Intrinsic Value-1.49 Volume9 Vega0.0006 Time Value1.51 Open Interest1,996 Rho0 Delta / Theta-2.1556 CLSK Put 10.00 Exp: Oct 30, 2026 Last: 1.92 Chg.: -1.54% SymbolCLSK\|20261030\|10.00P Delta-0.965 Imp Vol1.3526 Bid1.55 Gamma0.0936 Theoretical1.71 Ask1.86 Theta-0.0154 Intrinsic Value1.49 Volume6 Vega0.0005 Time Value0.43 Open Interest399 Rho-0.0003 Delta / Theta62.6001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CLSK Comments

Write your thoughts about CleanSpark Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,698.85	-50.90	-0.22%
BSE Sensex	73,246.03	-352.64	-0.48%
Nifty Bank	54,267.40	+292.50	+0.54%
Nifty 50 Futures	22,778.00	-65.80	-0.29%
US 500	7,722.9	+0.2	+0.00%
FTSE 100	10,694.50	+7.96	+0.07%
Dollar Index	101.980	-0.050	-0.05%

Gold	4,082.85	+31.25	+0.77%
Crude Oil WTI	102.01	-0.77	-0.75%
Brent Oil	110.61	-1.03	-0.92%
Natural Gas	3.037	+0.005	+0.16%
Silver	54.045	+0.375	+0.70%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	956.80	+11.70	+1.24%
NTPC	303.75	+1.95	+0.65%
ICICI Bank	1,377.60	-9.30	-0.67%
Reliance Industries	1,158.00	-38.20	-3.19%
DLF	666.30	-4.70	-0.70%
Tata Motors Passenger Vehicles	263.60	+2.40	+0.92%
Tata Steel Ltd	169.27	-2.15	-1.25%

USD/INR	95.324	+0.209	+0.22%
EUR/USD	1.1154	+0.0028	+0.25%
GBP/USD	1.3329	+0.0023	+0.17%
USD/JPY	157.83	-0.12	-0.08%
GBP/INR	126.939	+0.408	+0.32%
EUR/INR	106.2200	+0.4020	+0.38%
USD/CAD	1.3996	-0.0056	-0.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLSK	8.58	+0.39	+4.76%

Market Movers

Name	Last	Chg. %	Vol.
Jio Platforms	1,417.50	+26.74%	177.33M
Piramal Pharma	232.80	+17.15%	118.07M
HDFC Bank	685.30	+0.75%	28.53M
Reliance Industries	1,158.00	-3.19%	21.87M
Jio Platforms	1,417.35	+26.81%	16.77M
Bharti Airtel	1,948.10	-1.55%	14.50M
Larsen & Toubro	3,801.30	+3.72%	6.17M

Name	Last	Chg. %	Vol.
Jio Platforms	1,417.35	+26.81%	16.77M
Jio Platforms	1,417.50	+26.74%	177.33M
Huhtamaki India	229.57	+20.00%	1.79M
Manoj Ceramic	95.40	+20.00%	43.00K
Alfa Transformers	39.61	+19.99%	39.69K
Indo Us Bio-Tech	86.42	+19.99%	47.07K
Huhtamaki India	229.65	+19.98%	99.99K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shreeshay Engineers	25.11	-19.98%	8.00K
Betex India	381.50	-18.13%	0.01K
Gandhar Oil Refinery (India)	260.40	-17.29%	398.73K
Gandhar Oil Refinery (India)	260.65	-17.23%	8.20M
Reetech International	11.27	-17.13%	3.60K
Committed Cargo Care	285.05	-16.41%	5.60K