Breaking News

CleanSpark Inc (CLSK)

Symbol	Exchange	Currency
CLSK	NASDAQ	USD	Real-time
1CLSK	Milan	EUR	Real-time
3UX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.52 -0.77 -6.27%

- Closed. Currency in USD

After Hours

11.55

+0.03

+0.26%

8:13:01 - Real-time Data

Type: Equity

Market: United States

Volume: 15,958,485
Bid/Ask: 0.00 / 0.00
Day's Range: 11.43 - 12.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CleanSpark Option Chain

Get in-depth CleanSpark option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CleanSpark options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.48	-10.87%	6	7.1	8	5.00	0	0%	0	0.3	0
CLSK Call 5.00 Exp: Oct 09, 2026 Last: 6.48 Chg.: -10.87% SymbolCLSK\|20261009\|5.00C Delta0.9916 Imp Vol5.1349 Bid6 Gamma0.0052 Theoretical6.55 Ask7.1 Theta-0.0257 Intrinsic Value6.52 Volume8 Vega0.0002 Time Value-0.04 Open Interest21 Rho0.0003 Delta / Theta-38.5929 CLSK Put 5.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20261009\|5.00P Delta-0.0429 Imp Vol7.927 Bid0 Gamma0.0135 Theoretical0.15 Ask0.3 Theta-0.1542 Intrinsic Value-6.52 Volume0 Vega0.0008 Time Value6.52 Open Interest0 Rho0 Delta / Theta0.278
5.51	-12.12%	5.4	5.65	10	6.00	0	0%	0	0.2	0
CLSK Call 6.00 Exp: Oct 09, 2026 Last: 5.51 Chg.: -12.12% SymbolCLSK\|20261009\|6.00C Delta0.9962 Imp Vol3.472 Bid5.4 Gamma0.0038 Theoretical5.54 Ask5.65 Theta-0.009 Intrinsic Value5.52 Volume10 Vega0.0001 Time Value-0.01 Open Interest13 Rho0.0003 Delta / Theta-111.1368 CLSK Put 6.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20261009\|6.00P Delta-0.0417 Imp Vol5.8301 Bid0 Gamma0.0179 Theoretical0.1 Ask0.2 Theta-0.111 Intrinsic Value-5.52 Volume0 Vega0.0008 Time Value5.52 Open Interest3 Rho0 Delta / Theta0.3761
4.53	-13.22%	4.4	4.75	32	7.00	0	0%	0	0.95	0
CLSK Call 7.00 Exp: Oct 09, 2026 Last: 4.53 Chg.: -13.22% SymbolCLSK\|20261009\|7.00C Delta0.9721 Imp Vol3.809 Bid4.4 Gamma0.0197 Theoretical4.58 Ask4.75 Theta-0.0527 Intrinsic Value4.52 Volume32 Vega0.0005 Time Value0.01 Open Interest28 Rho0.0004 Delta / Theta-18.432 CLSK Put 7.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20261009\|7.00P Delta-0.118 Imp Vol7.4158 Bid0 Gamma0.0312 Theoretical0.48 Ask0.95 Theta-0.3128 Intrinsic Value-4.52 Volume0 Vega0.0017 Time Value4.52 Open Interest1 Rho-0.0001 Delta / Theta0.3773
					11.52	Price @ Oct 07, 2026 20:38 GMT
0.11	-78.85%	0.1	0.11	7,148	12.00	0.58	132%	0.49	0.63	274
CLSK Call 12.00 Exp: Oct 09, 2026 Last: 0.11 Chg.: -78.85% SymbolCLSK\|20261009\|12.00C Delta0.2622 Imp Vol0.7973 Bid0.1 Gamma0.4786 Theoretical0.1 Ask0.11 Theta-0.0558 Intrinsic Value-0.48 Volume7,148 Vega0.0028 Time Value0.59 Open Interest375 Rho0.0002 Delta / Theta-4.7027 CLSK Put 12.00 Exp: Oct 09, 2026 Last: 0.58 Chg.: 132% SymbolCLSK\|20261009\|12.00P Delta-0.7465 Imp Vol0.7691 Bid0.49 Gamma0.4882 Theoretical0.56 Ask0.63 Theta-0.0517 Intrinsic Value0.48 Volume274 Vega0.0027 Time Value0.1 Open Interest1,892 Rho-0.0004 Delta / Theta14.4271
0.04	-85.19%	0.03	0.04	3,021	12.50	1.02	88.89%	0.9	1.11	215
CLSK Call 12.50 Exp: Oct 09, 2026 Last: 0.04 Chg.: -85.19% SymbolCLSK\|20261009\|12.50C Delta0.1046 Imp Vol0.8412 Bid0.03 Gamma0.2524 Theoretical0.04 Ask0.04 Theta-0.0327 Intrinsic Value-0.98 Volume3,021 Vega0.0015 Time Value1.02 Open Interest6,027 Rho0.0001 Delta / Theta-3.1999 CLSK Put 12.50 Exp: Oct 09, 2026 Last: 1.02 Chg.: 88.89% SymbolCLSK\|20261009\|12.50P Delta-0.8837 Imp Vol0.8852 Bid0.9 Gamma0.2598 Theoretical1.01 Ask1.11 Theta-0.0361 Intrinsic Value0.98 Volume215 Vega0.0017 Time Value0.04 Open Interest949 Rho-0.0005 Delta / Theta24.4894
0.02	-83.33%	0.02	0.03	672	13.00	1.52	67.03%	1.19	1.79	26
CLSK Call 13.00 Exp: Oct 09, 2026 Last: 0.02 Chg.: -83.33% SymbolCLSK\|20261009\|13.00C Delta0.066 Imp Vol1.0436 Bid0.02 Gamma0.1439 Theoretical0.03 Ask0.03 Theta-0.0287 Intrinsic Value-1.48 Volume672 Vega0.0011 Time Value1.5 Open Interest5,073 Rho0 Delta / Theta-2.3024 CLSK Put 13.00 Exp: Oct 09, 2026 Last: 1.52 Chg.: 67.03% SymbolCLSK\|20261009\|13.00P Delta-0.9312 Imp Vol1.0617 Bid1.19 Gamma0.147 Theoretical1.49 Ask1.79 Theta-0.0291 Intrinsic Value1.48 Volume26 Vega0.0011 Time Value0.04 Open Interest834 Rho-0.0005 Delta / Theta31.9631

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CLSK Comments

Write your thoughts about CleanSpark Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,603.05	-173.05	-0.76%
BSE Sensex	72,638.70	-429.11	-0.59%
Nifty Bank	55,055.55	-72.85	-0.13%
Nifty 50 Futures	22,624.30	-171.10	-0.75%
US 500	7,799.4	-2.3	-0.03%
FTSE 100	10,458.50	-83.19	-0.79%
Dollar Index	102.045	+0.032	+0.03%

Gold	4,158.10	+17.40	+0.42%
Crude Oil WTI	89.82	+1.54	+1.74%
Brent Oil	102.34	+2.14	+2.14%
Natural Gas	3.276	+0.076	+2.37%
Silver	60.415	+0.125	+0.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.00	-4.75	-0.50%
NTPC	316.75	-4.70	-1.46%
ICICI Bank	1,357.50	+14.70	+1.09%
Reliance Industries	1,207.70	-10.30	-0.85%
DLF	656.00	-10.10	-1.52%
Tata Motors Passenger Vehicles	283.00	-2.80	-0.98%
Tata Steel Ltd	175.64	-3.05	-1.71%

USD/INR	97.046	+0.286	+0.30%
EUR/USD	1.1201	+0.0005	+0.04%
GBP/USD	1.3211	-0.0011	-0.08%
USD/JPY	158.17	+0.10	+0.06%
GBP/INR	127.877	+0.057	+0.04%
EUR/INR	108.4070	+0.0480	+0.04%
USD/CAD	1.4263	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLSK	11.52	-0.77	-6.27%
	RENDER/TRY	99.4	-1.9	-1.88%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	60.46	+19.72%	424.47M
HDFC Bank	702.75	-1.22%	29.94M
Chennai Petroleum	1,612.30	+14.70%	20.03M
Kanohar Electricals	1,091.05	+15.76%	18.50M
ICICI Bank	1,357.50	+1.09%	14.77M
Bharti Airtel	1,833.90	+1.29%	13.92M
BSE	3,356.00	+1.54%	6.61M

Name	Last	Chg. %	Vol.
Beeyu Overseas	3.060	+20.00%	51.48K
Palco Metals Ltd	221.80	+19.99%	49.74K
AceVector	31.09	+19.99%	4.67M
India Glycols	382.70	+19.99%	9.16M
India Glycols	382.40	+19.99%	661.85K
Pajson Agro India	289.95	+19.99%	57.60K
AceVector	31.11	+19.98%	66.71M

Name	Last	Chg. %	Vol.
Dev Labtech Venture	19.01	-13.94%	8.00K
Safa Systems Tech	18.56	-12.99%	40.00K
Growington Ventures India	0.69	-12.66%	22.32M
Vishvprabha Ventures	39.34	-12.56%	1.89K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Lexus Granito	9.48	-12.30%	242.70K
Identical Brains Studios	18.75	-12.18%	24.00K