Breaking News

CleanSpark Inc (CLSK)

Symbol	Exchange	Currency
CLSK	NASDAQ	USD	Real-time
1CLSK	Milan	EUR	Real-time
3UX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.36 +0.32 +2.90%

02:29:59 - Closed. Currency in USD

After Hours

11.27

-0.09

-0.79%

4:17:50 - Real-time Data

Type: Equity

Market: United States

Volume: 33,401,578
Bid/Ask: 0.00 / 0.00
Day's Range: 10.68 - 12.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CleanSpark Option Chain

Get free option data for CLSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CleanSpark options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.11	-4.59%	6.75	9.8	3	3.00	0.03	0%	0	0.01	0
CLSK Call 3.00 Exp: Feb 06, 2026 Last: 8.11 Chg.: -4.59% SymbolCLSK\|20260206\|3.00C Delta0.9714 Imp Vol9.9638 Bid6.75 Gamma0.0065 Theoretical8.28 Ask9.8 Theta-0.1097 Intrinsic Value8.13 Volume3 Vega0.0007 Time Value-0.02 Open Interest101 Rho0.0002 Delta / Theta-8.8581 CLSK Put 3.00 Exp: Feb 06, 2026 Last: 0.03 Chg.: 0% SymbolCLSK\|20260206\|3.00P Delta-0.0043 Imp Vol6.1585 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.0132 Intrinsic Value-8.13 Volume0 Vega0.0001 Time Value8.16 Open Interest2 Rho0 Delta / Theta0.3292
7.71	5.18%	5.8	8.95	1	4.00	0	0%	0	0.01	0
CLSK Call 4.00 Exp: Feb 06, 2026 Last: 7.71 Chg.: 5.18% SymbolCLSK\|20260206\|4.00C Delta0.9319 Imp Vol11.8196 Bid5.8 Gamma0.011 Theoretical7.71 Ask8.95 Theta-0.2613 Intrinsic Value7.13 Volume1 Vega0.0013 Time Value0.58 Open Interest7 Rho0.0002 Delta / Theta-3.5664 CLSK Put 4.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20260206\|4.00P Delta-0.0056 Imp Vol4.8625 Bid0 Gamma0.0032 Theoretical0.01 Ask0.01 Theta-0.013 Intrinsic Value-7.13 Volume0 Vega0.0002 Time Value7.13 Open Interest0 Rho0 Delta / Theta0.4285
6.89	7.32%	5.65	6.45	1	5.00	0.01	0%	0	0.01	0
CLSK Call 5.00 Exp: Feb 06, 2026 Last: 6.89 Chg.: 7.32% SymbolCLSK\|20260206\|5.00C Delta0 Imp Vol0 Bid5.65 Gamma0 Theoretical0 Ask6.45 Theta0 Intrinsic Value6.13 Volume1 Vega0 Time Value0.76 Open Interest26 Rho0 Delta / Theta0 CLSK Put 5.00 Exp: Feb 06, 2026 Last: 0.01 Chg.: 0% SymbolCLSK\|20260206\|5.00P Delta-0.007 Imp Vol3.8642 Bid0 Gamma0.005 Theoretical0.01 Ask0.01 Theta-0.0127 Intrinsic Value-6.13 Volume0 Vega0.0002 Time Value6.14 Open Interest8 Rho0 Delta / Theta0.5539
					11.13	Price @ Feb 03, 2026 20:29 GMT
0.52	4%	0.51	0.58	1,311	11.50	0.95	-3.06%	0.92	1.01	1,357
CLSK Call 11.50 Exp: Feb 06, 2026 Last: 0.52 Chg.: 4% SymbolCLSK\|20260206\|11.50C Delta0.4435 Imp Vol1.6995 Bid0.51 Gamma0.2306 Theoretical0.52 Ask0.58 Theta-0.1132 Intrinsic Value-0.37 Volume1,311 Vega0.004 Time Value0.89 Open Interest995 Rho0.0004 Delta / Theta-3.9194 CLSK Put 11.50 Exp: Feb 06, 2026 Last: 0.95 Chg.: -3.06% SymbolCLSK\|20260206\|11.50P Delta-0.5487 Imp Vol1.8204 Bid0.92 Gamma0.216 Theoretical0.95 Ask1.01 Theta-0.1204 Intrinsic Value0.37 Volume1,357 Vega0.004 Time Value0.58 Open Interest2,968 Rho-0.0005 Delta / Theta4.556
0.37	8.82%	0.35	0.4	10,533	12.00	1.29	-0.77%	1.25	1.34	87
CLSK Call 12.00 Exp: Feb 06, 2026 Last: 0.37 Chg.: 8.82% SymbolCLSK\|20260206\|12.00C Delta0.3431 Imp Vol1.7429 Bid0.35 Gamma0.2094 Theoretical0.37 Ask0.4 Theta-0.108 Intrinsic Value-0.87 Volume10,533 Vega0.0037 Time Value1.24 Open Interest6,354 Rho0.0003 Delta / Theta-3.1779 CLSK Put 12.00 Exp: Feb 06, 2026 Last: 1.29 Chg.: -0.77% SymbolCLSK\|20260206\|12.00P Delta-0.6454 Imp Vol1.8455 Bid1.25 Gamma0.2002 Theoretical1.29 Ask1.34 Theta-0.1146 Intrinsic Value0.87 Volume87 Vega0.0037 Time Value0.42 Open Interest2,617 Rho-0.0006 Delta / Theta5.6316
0.24	20%	0.24	0.27	11,779	12.50	1.68	-0.59%	1.62	1.72	20
CLSK Call 12.50 Exp: Feb 06, 2026 Last: 0.24 Chg.: 20% SymbolCLSK\|20260206\|12.50C Delta0.2503 Imp Vol1.7196 Bid0.24 Gamma0.1835 Theoretical0.24 Ask0.27 Theta-0.0921 Intrinsic Value-1.37 Volume11,779 Vega0.0032 Time Value1.61 Open Interest2,786 Rho0.0002 Delta / Theta-2.7182 CLSK Put 12.50 Exp: Feb 06, 2026 Last: 1.68 Chg.: -0.59% SymbolCLSK\|20260206\|12.50P Delta-0.7244 Imp Vol1.8967 Bid1.62 Gamma0.1756 Theoretical1.68 Ask1.72 Theta-0.1056 Intrinsic Value1.37 Volume20 Vega0.0034 Time Value0.31 Open Interest2,431 Rho-0.0007 Delta / Theta6.8605

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CLSK Comments

Write your thoughts about CleanSpark Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,727.55	+639.15	+2.55%
BSE Sensex	83,739.13	+2072.67	+2.54%
Nifty Bank	60,041.30	+1422.30	+2.43%
Nifty 50 Futures	25,821.00	+679.20	+2.70%
US 500	6,913.4	-63.1	-0.90%
FTSE 100	10,314.59	-26.97	-0.26%
Dollar Index	97.23	-0.26	-0.27%

Gold	4,970.50	+1.00	+0.02%
Crude Oil WTI	63.21	-0.68	-1.06%
Brent Oil	67.85	-0.12	-0.18%
Natural Gas	3.311	-0.068	-2.01%
Silver	84.915	-0.020	-0.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,064.20	+35.50	+3.45%
NTPC	358.55	+8.20	+2.34%
ICICI Bank	1,389.70	+36.90	+2.73%
Reliance Industries	1,437.10	+46.70	+3.36%
DLF	650.40	+24.10	+3.85%
Tata Motors Passenger Vehicles	372.05	+9.15	+2.52%
Tata Steel Ltd	192.93	+4.42	+2.34%

USD/INR	90.421	0.000	0.00%
EUR/USD	1.1820	+0.0001	+0.01%
GBP/USD	1.3701	+0.0006	+0.04%
USD/JPY	155.76	+0.02	+0.01%
GBP/INR	123.898	+0.085	+0.07%
EUR/INR	106.8665	+0.0035	+0.00%
USD/CAD	1.3640	+0.0003	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
CLSK	11.36	+0.32	+2.90%
MPLNW	0.001	0.000	0.00%
CARD/BTC	0.00000010	0.00000000	0%
AVRT	49.1	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	279.80	+2.62%	75.31M
HDFC Bank	948.70	+2.22%	50.34M
Hindustan Copper	614.750	+0.69%	45.67M
Reliance Industries	1,437.10	+3.36%	25.46M
ICICI Bank	1,389.70	+2.73%	24.90M
Multi Commodity Exchange	2,434.10	+4.84%	10.21M
Waaree Energies	3,102.40	+10.99%	8.62M

Name	Last	Chg. %	Vol.
Camlin Fine Sciences Ltd	168.85	+20.00%	1.62M
Garware HiTech Films	3,905.20	+20.00%	2.44K
Gokaldas Exports Ltd	696.10	+20.00%	82.34K
Faze Three	438.00	+20.00%	0.82K
Indo Count Industries	286.33	+20.00%	1.44M
Shri Jagdamba Polymers	721.80	+20.00%	3.85K
ADF Foods Ltd	206.73	+20.00%	1.71M

Name	Last	Chg. %	Vol.
GCM Commodity & Derivatives	3.60	-14.49%	6.00K
Odyssey Tech	49.97	-13.31%	112.65K
Resourceful Automobile	45.99	-13.23%	20.40K
Biogen Pharmachem Industries	0.670	-12.99%	9.59M
Mahalaxmi Rubtech Ltd	191.65	-12.89%	1.41K
Tanvi Foods India	70.50	-11.88%	1.00K
Kamat Hotels India Ltd	198.00	-10.10%	8.66K