Breaking News

CleanSpark Inc (CLSK)

Symbol	Exchange	Currency
CLSK	NASDAQ	USD	Real-time
1CLSK	Milan	EUR	Real-time
3UX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.53 +1.16 +10.20%

01:29:59 - Closed. Currency in USD

After Hours

12.68

+0.15

+1.20%

9:36:09 - Real-time Data

Type: Equity

Market: United States

Volume: 26,629,739
Bid/Ask: 0.00 / 0.00
Day's Range: 11.51 - 12.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CleanSpark Option Chain

Get in-depth CleanSpark option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CleanSpark options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.7	16.87%	9.05	9.7	15	3.00	0.01	0%	0	0.01	0
CLSK Call 3.00 Exp: May 01, 2026 Last: 9.7 Chg.: 16.87% SymbolCLSK\|20260501\|3.00C Delta0 Imp Vol0 Bid9.05 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value9.53 Volume15 Vega0 Time Value0.17 Open Interest39 Rho0 Delta / Theta0 CLSK Put 3.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolCLSK\|20260501\|3.00P Delta-0.0021 Imp Vol10.5523 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0229 Intrinsic Value-9.53 Volume0 Vega0 Time Value9.54 Open Interest35 Rho0 Delta / Theta0.0915
8.7	18.69%	8.15	8.85	15	4.00	0.01	0%	0	0.01	0
CLSK Call 4.00 Exp: May 01, 2026 Last: 8.7 Chg.: 18.69% SymbolCLSK\|20260501\|4.00C Delta0.9678 Imp Vol14.9714 Bid8.15 Gamma0.0073 Theoretical8.7 Ask8.85 Theta-0.3548 Intrinsic Value8.53 Volume15 Vega0.0005 Time Value0.17 Open Interest31 Rho0.0001 Delta / Theta-2.7279 CLSK Put 4.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolCLSK\|20260501\|4.00P Delta-0.0026 Imp Vol8.4932 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0226 Intrinsic Value-8.53 Volume0 Vega0.0001 Time Value8.54 Open Interest15 Rho0 Delta / Theta0.1162
7.41	17.62%	7.1	7.85	3	5.00	0.05	0%	0	0.01	3
CLSK Call 5.00 Exp: May 01, 2026 Last: 7.41 Chg.: 17.62% SymbolCLSK\|20260501\|5.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask7.85 Theta0 Intrinsic Value7.53 Volume3 Vega0 Time Value-0.12 Open Interest217 Rho0 Delta / Theta0 CLSK Put 5.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolCLSK\|20260501\|5.00P Delta-0.0033 Imp Vol6.9088 Bid0 Gamma0.0022 Theoretical0.01 Ask0.01 Theta-0.0223 Intrinsic Value-7.53 Volume3 Vega0.0001 Time Value7.58 Open Interest1 Rho0 Delta / Theta0.1459
					12.53	Price @ Apr 30, 2026 20:38 GMT
0.1	150%	0.09	0.1	5,573	13.00	0.55	-67.07%	0.54	0.61	790
CLSK Call 13.00 Exp: May 01, 2026 Last: 0.1 Chg.: 150% SymbolCLSK\|20260501\|13.00C Delta0.2549 Imp Vol1.0231 Bid0.09 Gamma0.4785 Theoretical0.1 Ask0.1 Theta-0.108 Intrinsic Value-0.47 Volume5,573 Vega0.0021 Time Value0.57 Open Interest9,673 Rho0.0001 Delta / Theta-2.3599 CLSK Put 13.00 Exp: May 01, 2026 Last: 0.55 Chg.: -67.07% SymbolCLSK\|20260501\|13.00P Delta-0.7673 Imp Vol0.9314 Bid0.54 Gamma0.5009 Theoretical0.55 Ask0.61 Theta-0.0925 Intrinsic Value0.47 Volume790 Vega0.002 Time Value0.08 Open Interest1,344 Rho-0.0002 Delta / Theta8.2937
0.04	100%	0.03	0.04	1,504	13.50	0.87	-59.15%	0.6	1.27	529
CLSK Call 13.50 Exp: May 01, 2026 Last: 0.04 Chg.: 100% SymbolCLSK\|20260501\|13.50C Delta0.1126 Imp Vol1.1446 Bid0.03 Gamma0.2546 Theoretical0.04 Ask0.04 Theta-0.0719 Intrinsic Value-0.97 Volume1,504 Vega0.0013 Time Value1.01 Open Interest5,172 Rho0 Delta / Theta-1.5657 CLSK Put 13.50 Exp: May 01, 2026 Last: 0.87 Chg.: -59.15% SymbolCLSK\|20260501\|13.50P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask1.27 Theta0 Intrinsic Value0.97 Volume529 Vega0 Time Value-0.1 Open Interest240 Rho0 Delta / Theta0
0.01	-50%	0.01	0.03	1,138	14.00	1.39	-48.71%	0.99	2.19	70
CLSK Call 14.00 Exp: May 01, 2026 Last: 0.01 Chg.: -50% SymbolCLSK\|20260501\|14.00C Delta0.0344 Imp Vol1.1449 Bid0.01 Gamma0.1015 Theoretical0.01 Ask0.03 Theta-0.0287 Intrinsic Value-1.47 Volume1,138 Vega0.0005 Time Value1.48 Open Interest2,989 Rho0 Delta / Theta-1.2009 CLSK Put 14.00 Exp: May 01, 2026 Last: 1.39 Chg.: -48.71% SymbolCLSK\|20260501\|14.00P Delta-0.8285 Imp Vol2.1114 Bid0.99 Gamma0.1839 Theoretical1.59 Ask2.19 Theta-0.1752 Intrinsic Value1.47 Volume70 Vega0.0017 Time Value-0.08 Open Interest27 Rho-0.0003 Delta / Theta4.7277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CLSK Comments

Write your thoughts about CleanSpark Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,362.70	-165.70	-0.68%
US 500	7,229.4	+20.4	+0.28%
FTSE 100	10,378.82	+165.71	+1.62%
Dollar Index	98.045	+0.126	+0.13%

Gold	4,622.76	-6.84	-0.15%
Crude Oil WTI	105.19	+0.12	+0.11%
Brent Oil	111.09	+0.69	+0.62%
Natural Gas	2.776	+0.015	+0.54%
Silver	74.300	+0.272	+0.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.910	+0.010	+0.01%
EUR/USD	1.1727	-0.0004	-0.03%
GBP/USD	1.3597	-0.0010	-0.07%
USD/JPY	157.22	+0.72	+0.46%
GBP/INR	129.059	-0.033	-0.03%
EUR/INR	111.3455	+0.0145	+0.01%
USD/CAD	1.3587	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
CLSK	12.53	+1.16	+10.20%
VanEck Australian.	24.94	-0.09	-0.36%
MRCY	78.91	+4.16	+5.57%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M