Breaking News

CleanSpark Inc (CLSK)

Symbol	Exchange	Currency
CLSK	NASDAQ	USD	Real-time
1CLSK	Milan	EUR	Real-time
3UX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.16 -0.50 -3.38%

01:29:59 - Closed. Currency in USD

After Hours

14.16

0.00

0.00%

5:06:46 - Real-time Data

Type: Equity

Market: United States

Volume: 24,318,505
Bid/Ask: 0.00 / 0.00
Day's Range: 13.92 - 14.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CleanSpark Option Chain

Get in-depth CleanSpark option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CleanSpark options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.28	-2.34%	11	11.35	16	3.00	0	0%	0	0.01	0
CLSK Call 3.00 Exp: Aug 07, 2026 Last: 11.28 Chg.: -2.34% SymbolCLSK\|20260807\|3.00C Delta0.9896 Imp Vol8.9701 Bid11 Gamma0.0024 Theoretical11.18 Ask11.35 Theta-0.0531 Intrinsic Value11.16 Volume16 Vega0.0004 Time Value0.12 Open Interest22 Rho0.0002 Delta / Theta-18.6492 CLSK Put 3.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20260807\|3.00P Delta-0.0017 Imp Vol6.5069 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0078 Intrinsic Value-11.16 Volume0 Vega0.0001 Time Value11.16 Open Interest1 Rho0 Delta / Theta0.2245
10.61	-0.93%	10	10.35	23	4.00	0	0%	0	0.02	0
CLSK Call 4.00 Exp: Aug 07, 2026 Last: 10.61 Chg.: -0.93% SymbolCLSK\|20260807\|4.00C Delta0.987 Imp Vol7.3476 Bid10 Gamma0.0036 Theoretical10.18 Ask10.35 Theta-0.0528 Intrinsic Value10.16 Volume23 Vega0.0004 Time Value0.45 Open Interest10 Rho0.0003 Delta / Theta-18.7011 CLSK Put 4.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20260807\|4.00P Delta-0.0037 Imp Vol5.7657 Bid0 Gamma0.0015 Theoretical0.01 Ask0.02 Theta-0.0137 Intrinsic Value-10.16 Volume0 Vega0.0001 Time Value10.16 Open Interest0 Rho0 Delta / Theta0.2726
9.5	-1.04%	9	9.8	32	5.00	0.01	-80%	0	0.02	41
CLSK Call 5.00 Exp: Aug 07, 2026 Last: 9.5 Chg.: -1.04% SymbolCLSK\|20260807\|5.00C Delta0.9563 Imp Vol8.7221 Bid9 Gamma0.0083 Theoretical9.4 Ask9.8 Theta-0.1729 Intrinsic Value9.16 Volume32 Vega0.0012 Time Value0.34 Open Interest7 Rho0.0003 Delta / Theta-5.532 CLSK Put 5.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: -80% SymbolCLSK\|20260807\|5.00P Delta-0.0045 Imp Vol4.7889 Bid0 Gamma0.0022 Theoretical0.01 Ask0.02 Theta-0.0136 Intrinsic Value-9.16 Volume41 Vega0.0002 Time Value9.17 Open Interest2 Rho0 Delta / Theta0.335
					14.16	Price @ Aug 04, 2026 20:39 GMT
0.68	-29.9%	0.65	0.7	555	14.50	0.96	29.73%	0.96	1.07	368
CLSK Call 14.50 Exp: Aug 07, 2026 Last: 0.68 Chg.: -29.9% SymbolCLSK\|20260807\|14.50C Delta0.4595 Imp Vol1.6437 Bid0.65 Gamma0.1887 Theoretical0.68 Ask0.7 Theta-0.1397 Intrinsic Value-0.34 Volume555 Vega0.0051 Time Value1.02 Open Interest2,207 Rho0.0005 Delta / Theta-3.2878 CLSK Put 14.50 Exp: Aug 07, 2026 Last: 0.96 Chg.: 29.73% SymbolCLSK\|20260807\|14.50P Delta-0.5452 Imp Vol1.5726 Bid0.96 Gamma0.197 Theoretical1.01 Ask1.07 Theta-0.1322 Intrinsic Value0.34 Volume368 Vega0.0051 Time Value0.62 Open Interest1,749 Rho-0.0006 Delta / Theta4.1229
0.5	-30.56%	0.47	0.5	1,436	15.00	1.17	9.35%	1.28	1.4	54
CLSK Call 15.00 Exp: Aug 07, 2026 Last: 0.5 Chg.: -30.56% SymbolCLSK\|20260807\|15.00C Delta0.3684 Imp Vol1.6206 Bid0.47 Gamma0.1818 Theoretical0.49 Ask0.5 Theta-0.1308 Intrinsic Value-0.84 Volume1,436 Vega0.0048 Time Value1.34 Open Interest3,548 Rho0.0004 Delta / Theta-2.8159 CLSK Put 15.00 Exp: Aug 07, 2026 Last: 1.17 Chg.: 9.35% SymbolCLSK\|20260807\|15.00P Delta-0.6369 Imp Vol1.5768 Bid1.28 Gamma0.186 Theoretical1.34 Ask1.4 Theta-0.1253 Intrinsic Value0.84 Volume54 Vega0.0048 Time Value0.33 Open Interest838 Rho-0.0007 Delta / Theta5.0806
0.41	-18%	0.32	0.41	375	15.50	1.46	-3.31%	1.33	1.92	4
CLSK Call 15.50 Exp: Aug 07, 2026 Last: 0.41 Chg.: -18% SymbolCLSK\|20260807\|15.50C Delta0.294 Imp Vol1.6618 Bid0.32 Gamma0.162 Theoretical0.37 Ask0.41 Theta-0.1225 Intrinsic Value-1.34 Volume375 Vega0.0044 Time Value1.75 Open Interest4,356 Rho0.0003 Delta / Theta-2.3997 CLSK Put 15.50 Exp: Aug 07, 2026 Last: 1.46 Chg.: -3.31% SymbolCLSK\|20260807\|15.50P Delta-0.7507 Imp Vol1.3886 Bid1.33 Gamma0.1787 Theoretical1.62 Ask1.92 Theta-0.093 Intrinsic Value1.34 Volume4 Vega0.0041 Time Value0.12 Open Interest641 Rho-0.0008 Delta / Theta8.0709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CLSK Comments

Write your thoughts about CleanSpark Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,614.90	-159.40	-0.64%
BSE Sensex	78,428.95	-210.08	-0.27%
Nifty Bank	57,907.20	-340.75	-0.58%
Nifty 50 Futures	24,670.00	-11.90	-0.05%
US 500	7,750.9	+14.4	+0.19%
FTSE 100	10,879.38	+21.68	+0.20%
Dollar Index	99.75	-0.03	-0.03%

Gold	4,125.30	-27.30	-0.66%
Crude Oil WTI	75.13	-0.64	-0.84%
Brent Oil	78.68	-5.09	-6.08%
Natural Gas	2.686	-0.005	-0.19%
Silver	59.635	-0.610	-1.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.70	-2.30	-0.22%
NTPC	343.65	-7.25	-2.07%
ICICI Bank	1,454.60	-5.40	-0.37%
Reliance Industries	1,290.90	-28.10	-2.13%
DLF	643.40	-25.15	-3.76%
Tata Motors Passenger Vehicles	348.55	-0.75	-0.21%
Tata Steel Ltd	190.95	-0.05	-0.03%

USD/INR	95.105	0.000	0.00%
EUR/USD	1.1531	-0.0001	-0.01%
GBP/USD	1.3449	0.0000	0.00%
USD/JPY	157.80	+0.04	+0.03%
GBP/INR	128.280	+0.016	+0.01%
EUR/INR	109.9850	-0.0150	-0.01%
USD/CAD	1.4067	+0.0003	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
CLSK	14.16	-0.50	-3.38%
BPCINS	17.60	-1.00	-5.38%
5388	89.20	+1.80	+2.06%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	391.30	-8.68%	52.72M
HDFC Bank	742.00	-1.46%	31.56M
Vedant Fashions	485.90	+16.04%	30.16M
Kalyan Jewellers India	591.40	-2.73%	28.51M
Ather Energy	1,450.40	+13.96%	23.85M
ICICI Bank	1,454.60	-0.37%	11.46M
KEI Industries Ltd	5,500.00	+9.49%	3.73M

Name	Last	Chg. %	Vol.
Total Transport Systems	62.46	+20.00%	215.52K
Restaurant Brands Asia	84.91	+20.00%	114.84M
Aarti Surfactants Prf	481.00	+20.00%	103.70K
Mohit Industries Ltd	26.94	+20.00%	297.82K
Morepen Laboratories Ltd	69.18	+20.00%	67.10M
Morepen Laboratories Ltd	69.21	+19.99%	4.37M
Best Agrolife	22.690	+19.99%	2.28M

Name	Last	Chg. %	Vol.
Indo Thai Securities Ltd	136.60	-20.00%	171.48K
Afloat Enterprises	7.92	-20.00%	460.00K
Indo Thai Securities Ltd	136.20	-20.00%	87.13K
Amanaya Ventures	15.16	-20.00%	12.00K
Kaushalya Logistics	22.60	-20.00%	219.20K
Syschem India	34.18	-19.99%	483.10K
Dhariwalcorp	22.35	-19.89%	525.00K