Breaking News

Cigna Corp (CI)

Symbol	Exchange	Currency
CI	NYSE	USD	Real-time
1CI	Milan	EUR	Real-time
CI	Vienna	EUR	Real-time
CI	Mexico	MXN	Delayed
CGNG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

286.62 +4.64 +1.65%

01:29:59 - Closed. Currency in USD

After Hours

288.00

+1.38

+0.48%

10:08:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,095,729
Bid/Ask: 0.00 / 0.00
Day's Range: 284.34 - 289.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cigna Option Chain

Get in-depth Cigna option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cigna options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.7	102.3	0	185.00	0	0%	0	0.2	0
CI Call 185.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCI\|20260710\|185.00C Delta0.9866 Imp Vol2.2664 Bid99.7 Gamma0.0006 Theoretical101 Ask102.3 Theta-0.3352 Intrinsic Value101.68 Volume0 Vega0.0088 Time Value-101.68 Open Interest0 Rho0.0127 Delta / Theta-2.943 CI Put 185.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCI\|20260710\|185.00P Delta-0.0058 Imp Vol1.9684 Bid0 Gamma0.0003 Theoretical0.1 Ask0.2 Theta-0.1399 Intrinsic Value-101.68 Volume0 Vega0.0043 Time Value101.68 Open Interest0 Rho-0.0001 Delta / Theta0.0414
0	0%	94.7	97.3	0	190.00	0	0%	0	0.15	0
CI Call 190.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCI\|20260710\|190.00C Delta0.9859 Imp Vol2.1416 Bid94.7 Gamma0.0006 Theoretical96 Ask97.3 Theta-0.3312 Intrinsic Value96.68 Volume0 Vega0.0092 Time Value-96.68 Open Interest0 Rho0.0136 Delta / Theta-2.9767 CI Put 190.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCI\|20260710\|190.00P Delta-0.0049 Imp Vol1.797 Bid0 Gamma0.0003 Theoretical0.08 Ask0.15 Theta-0.1094 Intrinsic Value-96.68 Volume0 Vega0.0037 Time Value96.68 Open Interest0 Rho-0.0001 Delta / Theta0.0444
0	0%	89.6	92.4	0	195.00	0	0%	0	2.15	0
CI Call 195.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCI\|20260710\|195.00C Delta0.9851 Imp Vol2.0195 Bid89.6 Gamma0.0007 Theoretical91 Ask92.4 Theta-0.327 Intrinsic Value91.68 Volume0 Vega0.0096 Time Value-91.68 Open Interest0 Rho0.0144 Delta / Theta-3.0131 CI Put 195.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCI\|20260710\|195.00P Delta-0.0376 Imp Vol2.5319 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.895 Intrinsic Value-91.68 Volume0 Vega0.0212 Time Value91.68 Open Interest2 Rho-0.0009 Delta / Theta0.042
					286.68	Price @ Jul 07, 2026 20:08 GMT
3.6	210.34%	2.25	3	5	287.50	0	0%	3.9	4.7	0
CI Call 287.50 Exp: Jul 10, 2026 Last: 3.6 Chg.: 210.34% SymbolCI\|20260710\|287.50C Delta0.4247 Imp Vol0.3314 Bid2.25 Gamma0.0456 Theoretical2.63 Ask3 Theta-0.5651 Intrinsic Value-0.82 Volume5 Vega0.1015 Time Value4.42 Open Interest21 Rho0.0098 Delta / Theta-0.7516 CI Put 287.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCI\|20260710\|287.50P Delta-0.5779 Imp Vol0.3226 Bid3.9 Gamma0.0469 Theoretical4.3 Ask4.7 Theta-0.5387 Intrinsic Value0.82 Volume0 Vega0.1013 Time Value-0.82 Open Interest0 Rho-0.012 Delta / Theta1.0728
3.3	317.72%	1.4	2.05	12	290.00	0	0%	5.5	6.3	0
CI Call 290.00 Exp: Jul 10, 2026 Last: 3.3 Chg.: 317.72% SymbolCI\|20260710\|290.00C Delta0.3161 Imp Vol0.331 Bid1.4 Gamma0.0415 Theoretical1.73 Ask2.05 Theta-0.5117 Intrinsic Value-3.32 Volume12 Vega0.0921 Time Value6.62 Open Interest334 Rho0.0073 Delta / Theta-0.6177 CI Put 290.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCI\|20260710\|290.00P Delta-0.6898 Imp Vol0.3211 Bid5.5 Gamma0.0425 Theoretical5.9 Ask6.3 Theta-0.4819 Intrinsic Value3.32 Volume0 Vega0.0914 Time Value-3.32 Open Interest210 Rho-0.014 Delta / Theta1.4313
1	66.67%	0.9	1.4	8	292.50	16.15	0%	6.7	9	0
CI Call 292.50 Exp: Jul 10, 2026 Last: 1 Chg.: 66.67% SymbolCI\|20260710\|292.50C Delta0.2285 Imp Vol0.3399 Bid0.9 Gamma0.0344 Theoretical1.15 Ask1.4 Theta-0.4464 Intrinsic Value-5.82 Volume8 Vega0.0784 Time Value6.82 Open Interest291 Rho0.0053 Delta / Theta-0.5118 CI Put 292.50 Exp: Jul 10, 2026 Last: 16.15 Chg.: 0% SymbolCI\|20260710\|292.50P Delta-0.7779 Imp Vol0.3315 Bid6.7 Gamma0.0347 Theoretical7.85 Ask9 Theta-0.4179 Intrinsic Value5.82 Volume0 Vega0.0771 Time Value10.33 Open Interest10 Rho-0.0151 Delta / Theta1.8614

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CI Comments

Write your thoughts about Cigna Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,232.65	-166.05	-0.68%
BSE Sensex	77,701.66	-479.06	-0.61%
Nifty Bank	57,920.25	-280.45	-0.48%
Nifty 50 Futures	24,256.00	-184.30	-0.75%
US 500	7,500.4	-3.4	-0.04%
FTSE 100	10,665.88	+14.11	+0.13%
Dollar Index	100.862	+0.084	+0.08%

Gold	4,136.36	-21.04	-0.51%
Crude Oil WTI	72.30	+1.86	+2.64%
Brent Oil	76.09	+1.93	+2.60%
Natural Gas	3.277	-0.005	-0.15%
Silver	60.780	-0.550	-0.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.90	-8.20	-0.79%
NTPC	349.85	-4.35	-1.23%
ICICI Bank	1,414.50	-0.20	-0.01%
Reliance Industries	1,291.00	-17.40	-1.33%
DLF	654.70	+3.60	+0.55%
Tata Motors Passenger Vehicles	338.35	-3.95	-1.15%
Tata Steel Ltd	189.11	-0.68	-0.36%

USD/INR	95.086	+0.126	+0.13%
EUR/USD	1.1415	+0.0003	+0.03%
GBP/USD	1.3354	+0.0001	+0.01%
USD/JPY	162.39	+0.41	+0.25%
GBP/INR	126.930	+0.139	+0.11%
EUR/INR	108.4770	+0.0920	+0.08%
USD/CAD	1.4196	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CI	286.62	+4.64	+1.65%

Market Movers

Name	Last	Chg. %	Vol.
Physicswallah	153.71	+3.31%	38.83M
Aequs	256.68	+5.88%	26.25M
Kalyan Jewellers India	373.95	+5.41%	15.36M
HDFC Bank	830.20	+0.11%	9.49M
Reliance Industries	1,290.80	-1.35%	6.76M
Info Edge India	1,193.55	+2.94%	5.56M
BSE	3,699.00	+0.42%	1.27M

Name	Last	Chg. %	Vol.
Elitecon International	28.10	+16.50%	742.08K
DB International Stock Brokers	48.22	+15.83%	134.25K
DB International Stock Brokers	48.27	+14.55%	825.18K
Gem Aromatics	220.46	+13.63%	4.74M
Jindal Drilling Industries	609.00	+12.74%	3.56M
Informed Tech India	88.99	+12.39%	66.00
Jindal Drilling Industries	608.20	+12.22%	228.02K

Name	Last	Chg. %	Vol.
Faalcon Concepts	36.05	-11.62%	30.00K
National Standard	629.80	-10.00%	15.39K
Kaushalya Infrastructure Dev	1,147.60	-9.89%	5.14K
Srestha Finvest	0.29	-9.38%	12.44M
South Indian Bank	43.30	-9.28%	2.06M
Kaushalya Infrastructure Dev	1,157.15	-9.27%	460.00
MPAgro Industries	9.11	-8.44%	65.00