Breaking News

Cigna Corp (CI)

Symbol	Exchange	Currency
CI	NYSE	USD	Real-time
CI	Mexico	MXN	Delayed
1CI	Milan	EUR	Real-time
CGNG	TradeGate	EUR	Delayed
CI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

271.71 -3.68 -1.34%

02:29:59 - Closed. Currency in USD

After Hours

273.89

+2.18

+0.80%

6:31:01 - Real-time Data

Type: Equity

Market: United States

Volume: 4,096,185
Bid/Ask: 0.00 / 0.00
Day's Range: 269.16 - 281.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cigna Option Chain

Get free option data for CI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cigna options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
93.04	0%	87.7	90.7	0	185.00	0.06	0%	0	2.15	0
CI Call 185.00 Exp: Feb 06, 2026 Last: 93.04 Chg.: 0% SymbolCI\|20260206\|185.00C Delta0 Imp Vol0 Bid87.7 Gamma0 Theoretical0 Ask90.7 Theta0 Intrinsic Value87.37 Volume0 Vega0 Time Value5.67 Open Interest1 Rho0 Delta / Theta0 CI Put 185.00 Exp: Feb 06, 2026 Last: 0.06 Chg.: 0% SymbolCI\|20260206\|185.00P Delta-0.0591 Imp Vol3.7351 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-2.2301 Intrinsic Value-87.37 Volume0 Vega0.0239 Time Value87.43 Open Interest3 Rho-0.0009 Delta / Theta0.0265
87.5	0%	82.9	85.8	0	190.00	0	0%	0	2.2	0
CI Call 190.00 Exp: Feb 06, 2026 Last: 87.5 Chg.: 0% SymbolCI\|20260206\|190.00C Delta0.9938 Imp Vol2.0383 Bid82.9 Gamma0.0004 Theoretical84.35 Ask85.8 Theta-0.1803 Intrinsic Value82.37 Volume0 Vega0.0035 Time Value5.13 Open Interest3 Rho0.0099 Delta / Theta-5.511 CI Put 190.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCI\|20260206\|190.00P Delta-0.0632 Imp Vol3.5497 Bid0 Gamma0.0017 Theoretical2.2 Ask2.2 Theta-2.2335 Intrinsic Value-82.37 Volume0 Vega0.0252 Time Value82.37 Open Interest0 Rho-0.001 Delta / Theta0.0283
80.1	0%	77.8	80.9	0	195.00	0.21	0%	0	0.4	4
CI Call 195.00 Exp: Feb 06, 2026 Last: 80.1 Chg.: 0% SymbolCI\|20260206\|195.00C Delta0.9935 Imp Vol1.9052 Bid77.8 Gamma0.0005 Theoretical79.35 Ask80.9 Theta-0.1773 Intrinsic Value77.37 Volume0 Vega0.0037 Time Value2.73 Open Interest3 Rho0.0104 Delta / Theta-5.6041 CI Put 195.00 Exp: Feb 06, 2026 Last: 0.21 Chg.: 0% SymbolCI\|20260206\|195.00P Delta-0.0131 Imp Vol2.149 Bid0 Gamma0.0008 Theoretical0.21 Ask0.4 Theta-0.3669 Intrinsic Value-77.37 Volume4 Vega0.0068 Time Value77.58 Open Interest3 Rho-0.0002 Delta / Theta0.0356
					272.37	Price @ Feb 04, 2026 20:08 GMT
9.98	0%	8.6	10.4	0	272.50	5.4	-27.22%	7.1	9.2	5
CI Call 272.50 Exp: Feb 06, 2026 Last: 9.98 Chg.: 0% SymbolCI\|20260206\|272.50C Delta0.5486 Imp Vol1.0632 Bid8.6 Gamma0.0183 Theoretical9.5 Ask10.4 Theta-2.1416 Intrinsic Value-0.13 Volume0 Vega0.0804 Time Value10.11 Open Interest9 Rho0.0077 Delta / Theta-0.2561 CI Put 272.50 Exp: Feb 06, 2026 Last: 5.4 Chg.: -27.22% SymbolCI\|20260206\|272.50P Delta-0.4522 Imp Vol1.1168 Bid7.1 Gamma0.0175 Theoretical8.15 Ask9.2 Theta-2.2396 Intrinsic Value0.13 Volume5 Vega0.0804 Time Value5.27 Open Interest74 Rho-0.0064 Delta / Theta0.2019
8.3	2.47%	7.6	9	19	275.00	10.5	23.09%	8.8	10.8	108
CI Call 275.00 Exp: Feb 06, 2026 Last: 8.3 Chg.: 2.47% SymbolCI\|20260206\|275.00C Delta0.5025 Imp Vol1.0676 Bid7.6 Gamma0.0184 Theoretical8.3 Ask9 Theta-2.1659 Intrinsic Value-2.63 Volume19 Vega0.081 Time Value10.93 Open Interest69 Rho0.0071 Delta / Theta-0.232 CI Put 275.00 Exp: Feb 06, 2026 Last: 10.5 Chg.: 23.09% SymbolCI\|20260206\|275.00P Delta-0.4928 Imp Vol1.2504 Bid8.8 Gamma0.0157 Theoretical10.5 Ask10.8 Theta-2.5254 Intrinsic Value2.63 Volume108 Vega0.081 Time Value7.87 Open Interest48 Rho-0.007 Delta / Theta0.1951
8.09	10.37%	6.1	7.5	2	277.50	10.7	15.05%	9.8	11.1	215
CI Call 277.50 Exp: Feb 06, 2026 Last: 8.09 Chg.: 10.37% SymbolCI\|20260206\|277.50C Delta0.4535 Imp Vol1.0204 Bid6.1 Gamma0.0191 Theoretical6.8 Ask7.5 Theta-2.0561 Intrinsic Value-5.13 Volume2 Vega0.0804 Time Value13.22 Open Interest37 Rho0.0064 Delta / Theta-0.2206 CI Put 277.50 Exp: Feb 06, 2026 Last: 10.7 Chg.: 15.05% SymbolCI\|20260206\|277.50P Delta-0.5405 Imp Vol1.105 Bid9.8 Gamma0.0177 Theoretical10.7 Ask11.1 Theta-2.2194 Intrinsic Value5.13 Volume215 Vega0.0806 Time Value5.57 Open Interest18 Rho-0.0076 Delta / Theta0.2436

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CI Comments

Write your thoughts about Cigna Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,642.00	-134.00	-0.52%
BSE Sensex	83,439.79	-377.90	-0.45%
Nifty Bank	60,065.25	-172.90	-0.29%
Nifty 50 Futures	25,730.00	-118.80	-0.46%
US 500	6,884.8	+2.1	+0.03%
FTSE 100	10,402.34	+87.75	+0.85%
Dollar Index	97.685	+0.196	+0.20%

Gold	4,937.86	-12.94	-0.26%
Crude Oil WTI	63.84	-1.30	-2.00%
Brent Oil	68.10	-1.36	-1.96%
Natural Gas	3.497	+0.045	+1.30%
Silver	78.588	-5.808	-6.88%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,077.60	+9.40	+0.88%
NTPC	368.20	+0.95	+0.26%
ICICI Bank	1,408.00	-0.40	-0.03%
Reliance Industries	1,445.00	-11.80	-0.81%
DLF	653.30	-6.55	-0.99%
Tata Motors Passenger Vehicles	366.95	-8.50	-2.26%
Tata Steel Ltd	196.50	+1.10	+0.56%

USD/INR	90.346	-0.025	-0.03%
EUR/USD	1.1787	-0.0018	-0.15%
GBP/USD	1.3611	-0.0052	-0.38%
USD/JPY	156.95	+0.26	+0.17%
GBP/INR	123.071	-0.285	-0.23%
EUR/INR	106.5680	-0.1440	-0.13%
USD/CAD	1.3688	+0.0021	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
CI	271.71	-3.68	-1.34%
Global X Copper M.	24.82	-1.69	-6.37%
8176	11.00	+0.25	+2.33%
ARQ	3.750	+0.210	+5.93%
GRAH	41.60	+0.40	+0.97%
600079	19.21	+0.19	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	600.100	-2.21%	15.10M
HDFC Bank	949.50	-0.38%	11.81M
Vedanta	652.25	-5.17%	11.75M
Hindustan Aeronautics	4,035.10	-4.32%	4.66M
Trent	4,096.90	+2.10%	2.30M
Dixon Tech	11,281.00	-3.40%	728.11K
Force Motors	21,073.00	+5.00%	379.48K

Name	Last	Chg. %	Vol.
Stratmont Industries	75.01	+20.00%	11.42K
Niraj Ispat Industries	214.51	+20.00%	3.61K
Maheshwari Logistics	52.80	+20.00%	225.75K
Tijaria Polypipes Ltd	6.36	+20.00%	240.64K
VTM	82.90	+19.99%	336.08K
Loyal Textile Mills	254.00	+19.98%	0.22K
Tijaria Polypipes Ltd	6.21	+19.88%	320.82K

Name	Last	Chg. %	Vol.
Quality RO Industries	107.00	-17.69%	3.00K
Bhagawati Oxygen	35.60	-15.22%	0.03K
Sarla Performance Fibers Ltd	80.06	-13.42%	21.41K
Sugal and Damani Share Brokers	63.50	-12.95%	0.38K
Sarla Performance Fibers Ltd	80.84	-12.92%	680.89K
Athena Constructions Ltd	3.50	-12.50%	10.00K
Harshil Agrotech	0.43	-12.24%	17.44M