Breaking News

Cigna Corp (CI)

Symbol	Exchange	Currency
CI	NYSE	USD	Real-time
CI	Mexico	MXN	Delayed
1CI	Milan	EUR	Real-time
CGNG	TradeGate	EUR	Delayed
CI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

275.64 -4.08 -1.46%

01:29:59 - Closed. Currency in USD

After Hours

276.00

+0.36

+0.13%

5:15:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,594,748
Bid/Ask: 0.00 / 0.00
Day's Range: 272.33 - 280.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cigna Option Chain

Get in-depth Cigna option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cigna options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.8	91.4	0	185.00	0	0%	0	1.95	0
CI Call 185.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCI\|20260501\|185.00C Delta0 Imp Vol0 Bid88.8 Gamma0 Theoretical0 Ask91.4 Theta0 Intrinsic Value90.64 Volume0 Vega0 Time Value-90.64 Open Interest10 Rho0 Delta / Theta0 CI Put 185.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCI\|20260501\|185.00P Delta-0.0348 Imp Vol1.6984 Bid0 Gamma0.0012 Theoretical0.98 Ask1.95 Theta-0.356 Intrinsic Value-90.64 Volume0 Vega0.0294 Time Value90.64 Open Interest10 Rho-0.0019 Delta / Theta0.0978
0	0%	83.8	86.4	0	190.00	0	0%	0	1.15	0
CI Call 190.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCI\|20260501\|190.00C Delta0 Imp Vol0 Bid83.8 Gamma0 Theoretical0 Ask86.4 Theta0 Intrinsic Value85.64 Volume0 Vega0 Time Value-85.64 Open Interest0 Rho0 Delta / Theta0 CI Put 190.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCI\|20260501\|190.00P Delta-0.0255 Imp Vol1.4523 Bid0 Gamma0.0011 Theoretical0.58 Ask1.15 Theta-0.2349 Intrinsic Value-85.64 Volume0 Vega0.0227 Time Value85.64 Open Interest0 Rho-0.0014 Delta / Theta0.1085
0	0%	79.3	81.4	0	195.00	0	0%	0	2	0
CI Call 195.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCI\|20260501\|195.00C Delta0 Imp Vol0 Bid79.3 Gamma0 Theoretical0 Ask81.4 Theta0 Intrinsic Value80.64 Volume0 Vega0 Time Value-80.64 Open Interest0 Rho0 Delta / Theta0 CI Put 195.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCI\|20260501\|195.00P Delta-0.0396 Imp Vol1.5157 Bid0 Gamma0.0015 Theoretical1 Ask2 Theta-0.3528 Intrinsic Value-80.64 Volume0 Vega0.0326 Time Value80.64 Open Interest0 Rho-0.0021 Delta / Theta0.1123
					275.64	Price @ Apr 24, 2026 20:55 GMT
10.4	0%	7.6	8.6	0	277.50	9.8	-1.01%	9.6	10.6	4
CI Call 277.50 Exp: May 01, 2026 Last: 10.4 Chg.: 0% SymbolCI\|20260501\|277.50C Delta0.4843 Imp Vol0.5872 Bid7.6 Gamma0.0178 Theoretical8.1 Ask8.6 Theta-0.6422 Intrinsic Value-1.86 Volume0 Vega0.1521 Time Value12.26 Open Interest63 Rho0.024 Delta / Theta-0.7541 CI Put 277.50 Exp: May 01, 2026 Last: 9.8 Chg.: -1.01% SymbolCI\|20260501\|277.50P Delta-0.516 Imp Vol0.5812 Bid9.6 Gamma0.018 Theoretical9.8 Ask10.6 Theta-0.6259 Intrinsic Value1.86 Volume4 Vega0.1521 Time Value7.94 Open Interest30 Rho-0.0255 Delta / Theta0.8245
6.2	-23.17%	6.8	7.7	11	280.00	12.13	19.51%	10.8	12.1	1
CI Call 280.00 Exp: May 01, 2026 Last: 6.2 Chg.: -23.17% SymbolCI\|20260501\|280.00C Delta0.4428 Imp Vol0.6022 Bid6.8 Gamma0.0172 Theoretical7.25 Ask7.7 Theta-0.6519 Intrinsic Value-4.36 Volume11 Vega0.1507 Time Value10.56 Open Interest1,098 Rho0.022 Delta / Theta-0.6792 CI Put 280.00 Exp: May 01, 2026 Last: 12.13 Chg.: 19.51% SymbolCI\|20260501\|280.00P Delta-0.558 Imp Vol0.5962 Bid10.8 Gamma0.0174 Theoretical11.45 Ask12.1 Theta-0.6353 Intrinsic Value4.36 Volume1 Vega0.1506 Time Value7.77 Open Interest35 Rho-0.0275 Delta / Theta0.8783
5.8	0%	5.7	6.4	2	282.50	11.6	0%	12.3	13.6	0
CI Call 282.50 Exp: May 01, 2026 Last: 5.8 Chg.: 0% SymbolCI\|20260501\|282.50C Delta0.3939 Imp Vol0.5698 Bid5.7 Gamma0.0177 Theoretical5.8 Ask6.4 Theta-0.6011 Intrinsic Value-6.86 Volume2 Vega0.1468 Time Value12.66 Open Interest552 Rho0.0197 Delta / Theta-0.6553 CI Put 282.50 Exp: May 01, 2026 Last: 11.6 Chg.: 0% SymbolCI\|20260501\|282.50P Delta-0.6005 Imp Vol0.5943 Bid12.3 Gamma0.017 Theoretical12.95 Ask13.6 Theta-0.619 Intrinsic Value6.86 Volume0 Vega0.1473 Time Value4.74 Open Interest11 Rho-0.0293 Delta / Theta0.9701

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CI Comments

Write your thoughts about Cigna Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.95	-275.10	-1.14%
BSE Sensex	76,681.29	-982.71	-1.27%
Nifty Bank	56,089.75	-215.25	-0.38%
Nifty 50 Futures	24,165.00	-245.60	-1.01%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
Dollar Index	98.36	-0.24	-0.24%

Gold	4,740.90	+16.90	+0.36%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Silver	76.414	+0.910	+1.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.10	+6.85	+0.63%
NTPC	401.85	-0.40	-0.10%
ICICI Bank	1,326.20	-21.80	-1.62%
Reliance Industries	1,327.80	-15.60	-1.16%
DLF	587.05	-5.75	-0.97%
Tata Motors Passenger Vehicles	350.50	-1.45	-0.41%
Tata Steel Ltd	210.07	-0.84	-0.40%

USD/INR	94.250	+0.140	+0.15%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/INR	127.544	+0.801	+0.63%
EUR/INR	110.4795	+0.5260	+0.48%
USD/CAD	1.3668	-0.0032	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
CI	275.64	-4.08	-1.46%
MSFT	424.62	+8.87	+2.13%
6449	164.00	-14.00	-7.87%

Market Movers

Name	Last	Chg. %	Vol.
Himadri Speciality Chem	566.15	+5.59%	77.26M
Infosys	1,154.60	-6.93%	42.08M
HDFC Bank	784.85	+0.06%	27.72M
ICICI Bank	1,326.20	-1.62%	14.06M
Adani Green Energy	1,235.80	+1.78%	12.96M
Cochin Shipyard	1,664.70	+4.51%	11.76M
Reliance Industries	1,327.80	-1.16%	11.74M

Name	Last	Chg. %	Vol.
Emami Realty	90.75	+19.99%	20.85K
Emami Realty	90.92	+19.99%	302.37K
Comfort Commotrade	18.28	+19.95%	175.29K
Uniroyal Ind	23.24	+19.18%	0.79K
Hanman Fit	5.00	+19.05%	4.20K
Gujarat Winding Systems	10.50	+17.98%	8.31K
Afloat Enterprises	11.30	+17.71%	20.00K

Name	Last	Chg. %	Vol.
A B Cotspin India	310.85	-20.00%	317.71K
Billwin Industries	27.60	-20.00%	30.00K
A B Cotspin India	311.15	-19.99%	18.56K
Valencia Nutrition	63.50	-18.85%	1.50K
UVS Hospitality Services	75.22	-14.41%	124.62K
Resourceful Automobile	35.30	-13.94%	1.20K
OBCL Ltd	50.35	-13.19%	0.03K