Breaking News

Cigna Corp (CI)

Symbol	Exchange	Currency
CI	NYSE	USD	Real-time
1CI	Milan	EUR	Real-time
CI	Vienna	EUR	Real-time
CI	Mexico	MXN	Delayed
CGNG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

278.17 +2.34 +0.85%

01:29:59 - Closed. Currency in USD

Pre Market

275.62

-2.55

-0.92%

16:56:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,551,561
Bid/Ask: 0.00 / 0.00
Day's Range: 272.34 - 282.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cigna Option Chain

Get in-depth Cigna option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cigna options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.5	92.8	0	185.00	0	0%	0	2.15	0
CI Call 185.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCI\|20260911\|185.00C Delta0.9992 Imp Vol1.7291 Bid89.5 Gamma0.0001 Theoretical91.3 Ask92.8 Theta-0.023 Intrinsic Value93.11 Volume0 Vega0.0005 Time Value-93.11 Open Interest0 Rho0.0092 Delta / Theta-43.4508 CI Put 185.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCI\|20260911\|185.00P Delta-0.037 Imp Vol3.2525 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-1.3444 Intrinsic Value-93.11 Volume0 Vega0.0165 Time Value93.11 Open Interest0 Rho-0.0006 Delta / Theta0.0275
0	0%	84.5	87.6	0	190.00	0	0%	0	2.15	0
CI Call 190.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCI\|20260911\|190.00C Delta0.9992 Imp Vol1.6031 Bid84.5 Gamma0.0001 Theoretical86.3 Ask87.6 Theta-0.0208 Intrinsic Value88.11 Volume0 Vega0.0005 Time Value-88.11 Open Interest0 Rho0.01 Delta / Theta-48.0514 CI Put 190.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCI\|20260911\|190.00P Delta-0.0391 Imp Vol3.0699 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-1.3264 Intrinsic Value-88.11 Volume0 Vega0.0173 Time Value88.11 Open Interest0 Rho-0.0006 Delta / Theta0.0294
0	0%	79.5	83	0	195.00	0	0%	0	2.15	0
CI Call 195.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCI\|20260911\|195.00C Delta0.9993 Imp Vol1.4784 Bid79.5 Gamma0.0001 Theoretical81.3 Ask83 Theta-0.0185 Intrinsic Value83.11 Volume0 Vega0.0004 Time Value-83.11 Open Interest0 Rho0.0105 Delta / Theta-54.0998 CI Put 195.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCI\|20260911\|195.00P Delta-0.0413 Imp Vol2.8911 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-1.3074 Intrinsic Value-83.11 Volume0 Vega0.0181 Time Value83.11 Open Interest0 Rho-0.0006 Delta / Theta0.0316
					278.11	Price @ Sep 09, 2026 20:08 GMT
1.25	-18.83%	1	1.3	17	280.00	7.54	43.62%	3.5	6	1
CI Call 280.00 Exp: Sep 11, 2026 Last: 1.25 Chg.: -18.83% SymbolCI\|20260911\|280.00C Delta0.2886 Imp Vol0.315 Bid1 Gamma0.053 Theoretical1.15 Ask1.3 Theta-0.5529 Intrinsic Value-1.89 Volume17 Vega0.0698 Time Value3.14 Open Interest68 Rho0.0043 Delta / Theta-0.522 CI Put 280.00 Exp: Sep 11, 2026 Last: 7.54 Chg.: 43.62% SymbolCI\|20260911\|280.00P Delta-0.7202 Imp Vol0.3019 Bid3.5 Gamma0.0546 Theoretical4.75 Ask6 Theta-0.5125 Intrinsic Value1.89 Volume1 Vega0.0688 Time Value5.65 Open Interest123 Rho-0.0093 Delta / Theta1.4051
1	-13.04%	0.5	1.1	12	282.50	6.4	-6.57%	5.4	8.2	4
CI Call 282.50 Exp: Sep 11, 2026 Last: 1 Chg.: -13.04% SymbolCI\|20260911\|282.50C Delta0.2012 Imp Vol0.352 Bid0.5 Gamma0.039 Theoretical0.8 Ask1.1 Theta-0.5076 Intrinsic Value-4.39 Volume12 Vega0.0575 Time Value5.39 Open Interest250 Rho0.003 Delta / Theta-0.3963 CI Put 282.50 Exp: Sep 11, 2026 Last: 6.4 Chg.: -6.57% SymbolCI\|20260911\|282.50P Delta-0.8246 Imp Vol0.3173 Bid5.4 Gamma0.0398 Theoretical6.8 Ask8.2 Theta-0.4112 Intrinsic Value4.39 Volume4 Vega0.0528 Time Value2.01 Open Interest24 Rho-0.0101 Delta / Theta2.0052
0.4	-33.33%	0.2	0.35	6	285.00	9.28	8.03%	8.3	9.8	1
CI Call 285.00 Exp: Sep 11, 2026 Last: 0.4 Chg.: -33.33% SymbolCI\|20260911\|285.00C Delta0.0928 Imp Vol0.3133 Bid0.2 Gamma0.0259 Theoretical0.28 Ask0.35 Theta-0.2672 Intrinsic Value-6.89 Volume6 Vega0.034 Time Value7.29 Open Interest270 Rho0.0014 Delta / Theta-0.3475 CI Put 285.00 Exp: Sep 11, 2026 Last: 9.28 Chg.: 8.03% SymbolCI\|20260911\|285.00P Delta-0.8915 Imp Vol0.3363 Bid8.3 Gamma0.0272 Theoretical9.05 Ask9.8 Theta-0.3123 Intrinsic Value6.89 Volume1 Vega0.0381 Time Value2.39 Open Interest142 Rho-0.0103 Delta / Theta2.8544

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CI Comments

Write your thoughts about Cigna Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,477.80	+46.30	+0.20%
BSE Sensex	74,902.59	+138.36	+0.19%
Nifty Bank	56,471.95	+176.40	+0.31%
Nifty 50 Futures	23,500.40	-51.80	-0.22%
US 500	7,639.5	+3.0	+0.04%
FTSE 100	10,639.12	-30.94	-0.29%
Dollar Index	98.920	+0.110	+0.11%

Gold	4,427.90	-32.80	-0.74%
Crude Oil WTI	97.34	+1.29	+1.34%
Brent Oil	102.00	+0.79	+0.78%
Natural Gas	2.792	-0.030	-1.06%
Silver	66.296	-2.350	-3.42%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,004.30	+3.80	+0.38%
NTPC	334.20	-0.30	-0.09%
ICICI Bank	1,377.10	-12.00	-0.86%
Reliance Industries	1,268.70	-10.30	-0.81%
DLF	657.60	+2.50	+0.38%
Tata Motors Passenger Vehicles	301.10	-1.90	-0.63%
Tata Steel Ltd	185.90	-2.85	-1.51%

USD/INR	95.452	+0.293	+0.31%
EUR/USD	1.1624	-0.0006	-0.05%
GBP/USD	1.3533	-0.0012	-0.09%
USD/JPY	154.09	+0.58	+0.38%
GBP/INR	129.156	+0.372	+0.29%
EUR/INR	110.9440	+0.3110	+0.28%
USD/CAD	1.3820	+0.0015	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CI	278.17	+2.34	+0.85%
	BHASS	83.29	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	14.84	-4.38%	888.41M
Swan Corp	295.95	+6.59%	53.15M
HDFC Bank	690.60	+0.51%	27.11M
ESDS Software Solution	1,582.70	+10.00%	15.67M
Molbio Diagnostics	1,509.40	+19.99%	11.33M
ICICI Bank	1,377.10	-0.86%	10.58M
Ather Energy	1,659.60	+5.04%	8.09M

Name	Last	Chg. %	Vol.
Molbio Diagnostics	1,509.70	+20.00%	1.04M
Ladderup Finance	65.64	+20.00%	29.73K
Apollo Finvest India	502.30	+20.00%	6.49K
Saraswati Saree Depot	67.20	+20.00%	16.92K
Graviss Hospitality	34.98	+20.00%	34.95K
Molbio Diagnostics	1,509.40	+19.99%	11.33M
Saraswati Saree Depot	67.84	+19.99%	296.35K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
SRG Housing Finance	190.40	-20.00%	26.66K
SRG Housing Finance	195.00	-20.00%	126.95K
Dhanwel Hybrid Seeds	44.27	-19.99%	346.80K
Shashwat Furnishing Solutions	78.52	-19.88%	4.50K
Moneyboxx Finance	37.17	-18.49%	145.29K
Franklin Leasing and Finance	7.500	-15.82%	16.00K