Breaking News

Cigna Corp (CI)

Symbol	Exchange	Currency
CI	NYSE	USD	Real-time
1CI	Milan	EUR	Real-time
CI	Vienna	EUR	Real-time
CI	Mexico	MXN	Delayed
CGNG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

279.12 +0.62 +0.22%

22:35:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 261,641.00000000003
Bid/Ask: 0.00 / 0.00
Day's Range: 277.77 - 282.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cigna Option Chain

Get in-depth Cigna option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cigna options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 16:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.7	106.7	0	175.00	0	0%	0	1.25	0
CI Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCI\|20260821\|175.00C Delta0.9721 Imp Vol3.543 Bid103.7 Gamma0.0009 Theoretical105.2 Ask106.7 Theta-1.1699 Intrinsic Value103.24 Volume0 Vega0.0132 Time Value-103.24 Open Interest11 Rho0.0076 Delta / Theta-0.8309 CI Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCI\|20260821\|175.00P Delta-0.0222 Imp Vol3.3499 Bid0 Gamma0.0008 Theoretical0.63 Ask1.25 Theta-0.916 Intrinsic Value-103.24 Volume0 Vega0.0109 Time Value103.24 Open Interest15 Rho-0.0004 Delta / Theta0.0242
101.8	0%	98.8	101.4	6	180.00	0	0%	0	0.75	0
CI Call 180.00 Exp: Aug 21, 2026 Last: 101.8 Chg.: 0% SymbolCI\|20260821\|180.00C Delta0.9731 Imp Vol3.2829 Bid98.8 Gamma0.0009 Theoretical100.1 Ask101.4 Theta-1.0523 Intrinsic Value98.24 Volume6 Vega0.0128 Time Value3.56 Open Interest34 Rho0.008 Delta / Theta-0.9248 CI Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCI\|20260821\|180.00P Delta-0.0161 Imp Vol2.9204 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.6083 Intrinsic Value-98.24 Volume0 Vega0.0083 Time Value98.24 Open Interest30 Rho-0.0003 Delta / Theta0.0265
96.81	0%	94	96.7	6	185.00	0	0%	0	1.25	0
CI Call 185.00 Exp: Aug 21, 2026 Last: 96.81 Chg.: 0% SymbolCI\|20260821\|185.00C Delta0.9655 Imp Vol3.2774 Bid94 Gamma0.0011 Theoretical95.35 Ask96.7 Theta-1.2913 Intrinsic Value93.24 Volume6 Vega0.0157 Time Value3.57 Open Interest30 Rho0.0083 Delta / Theta-0.7477 CI Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCI\|20260821\|185.00P Delta-0.0247 Imp Vol3.0019 Bid0 Gamma0.0009 Theoretical0.63 Ask1.25 Theta-0.8963 Intrinsic Value-93.24 Volume0 Vega0.0119 Time Value93.24 Open Interest27 Rho-0.0004 Delta / Theta0.0275
					278.24	Price @ Aug 19, 2026 16:38 GMT
3.67	21.12%	2.15	2.9	1	280.00	3.35	40.76%	2.5	3.1	4
CI Call 280.00 Exp: Aug 21, 2026 Last: 3.67 Chg.: 21.12% SymbolCI\|20260821\|280.00C Delta0.4692 Imp Vol0.3431 Bid2.15 Gamma0.0561 Theoretical2.53 Ask2.9 Theta-0.7101 Intrinsic Value-1.76 Volume1 Vega0.0822 Time Value5.43 Open Interest196 Rho0.007 Delta / Theta-0.6607 CI Put 280.00 Exp: Aug 21, 2026 Last: 3.35 Chg.: 40.76% SymbolCI\|20260821\|280.00P Delta-0.537 Imp Vol0.2987 Bid2.5 Gamma0.0644 Theoretical2.8 Ask3.1 Theta-0.6079 Intrinsic Value1.76 Volume4 Vega0.0821 Time Value1.59 Open Interest475 Rho-0.0073 Delta / Theta0.8833
2.15	0%	1.15	1.85	0	282.50	2.95	0%	4	4.5	1
CI Call 282.50 Exp: Aug 21, 2026 Last: 2.15 Chg.: 0% SymbolCI\|20260821\|282.50C Delta0.3315 Imp Vol0.3367 Bid1.15 Gamma0.0521 Theoretical1.5 Ask1.85 Theta-0.6349 Intrinsic Value-4.26 Volume0 Vega0.075 Time Value6.41 Open Interest118 Rho0.005 Delta / Theta-0.5221 CI Put 282.50 Exp: Aug 21, 2026 Last: 2.95 Chg.: 0% SymbolCI\|20260821\|282.50P Delta-0.6993 Imp Vol0.2838 Bid4 Gamma0.0594 Theoretical4.25 Ask4.5 Theta-0.5037 Intrinsic Value4.26 Volume1 Vega0.0719 Time Value-1.31 Open Interest53 Rho-0.0092 Delta / Theta1.3885
1.4	16.67%	0.55	1.15	3	285.00	0	0%	5.1	6.5	0
CI Call 285.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: 16.67% SymbolCI\|20260821\|285.00C Delta0.2158 Imp Vol0.3379 Bid0.55 Gamma0.0419 Theoretical0.85 Ask1.15 Theta-0.5137 Intrinsic Value-6.76 Volume3 Vega0.0605 Time Value8.16 Open Interest304 Rho0.0033 Delta / Theta-0.42 CI Put 285.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCI\|20260821\|285.00P Delta-0.9162 Imp Vol0.1957 Bid5.1 Gamma0.0383 Theoretical5.8 Ask6.5 Theta-0.1483 Intrinsic Value6.76 Volume0 Vega0.0318 Time Value-6.76 Open Interest200 Rho-0.0097 Delta / Theta6.1782

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CI Comments

Write your thoughts about Cigna Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,078.30	-76.60	-0.32%
BSE Sensex	76,909.68	-325.78	-0.42%
Nifty Bank	57,239.75	-22.65	-0.04%
Nifty 50 Futures	24,121.90	-108.20	-0.45%
US 500	7,723.2	+31.2	+0.41%
FTSE 100	10,743.35	+15.31	+0.14%
Dollar Index	98.785	-0.769	-0.77%

Gold	4,553.84	+133.24	+3.01%
Crude Oil WTI	85.59	+1.53	+1.82%
Brent Oil	92.57	+1.55	+1.70%
Natural Gas	2.839	+0.063	+2.27%
Silver	65.973	+1.935	+3.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.60	-4.40	-0.42%
NTPC	336.55	-0.55	-0.16%
ICICI Bank	1,402.00	-10.00	-0.71%
Reliance Industries	1,311.00	-11.00	-0.83%
DLF	669.90	+4.15	+0.62%
Tata Motors Passenger Vehicles	321.30	-1.50	-0.46%
Tata Steel Ltd	184.00	-1.50	-0.81%

USD/INR	95.588	-0.092	-0.10%
EUR/USD	1.1668	+0.0092	+0.79%
GBP/USD	1.3609	+0.0077	+0.57%
USD/JPY	158.42	-1.19	-0.75%
GBP/INR	130.326	+0.881	+0.68%
EUR/INR	111.7310	+0.9830	+0.89%
USD/CAD	1.3813	-0.0085	-0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
CI	279.12	+0.62	+0.22%
6118	1,262.0	-25.0	-1.94%
Direxion Daily PL.	5.28	-0.06	-1.13%

Market Movers

Name	Last	Chg. %	Vol.
Shiprocket	143.45	+47.53%	224.00M
Aster DM Quality	800.20	-2.18%	73.95M
Behari Lal Engineering	502.20	+78.49%	37.62M
Himadri Speciality Chem	750.25	-4.04%	33.13M
HDFC Bank	720.00	-0.41%	21.34M
Dhoot Transmission	1,404.05	+7.53%	16.99M
BSE	3,352.00	+1.33%	4.77M

Name	Last	Chg. %	Vol.
Behari Lal Engineering	502.55	+78.60%	2.97M
Behari Lal Engineering	502.20	+78.49%	37.62M
Shiprocket	143.45	+47.53%	224.00M
Shiprocket	143.50	+47.32%	17.11M
South India Paper Mills	121.20	+20.00%	305.33K
Mysore Petro Chemicals	138.31	+20.00%	20.07K
Cressanda Railway	2.580	+20.00%	1.08M

Name	Last	Chg. %	Vol.
Risa International	0.340	-19.05%	212.15K
Constronics Infra Ltd	43.64	-11.82%	3.48K
Shanthala FMCG Products	16.05	-11.81%	15.60K
Mahickra Chemicals	259.65	-11.68%	113.25K
SSMD Agrotech India	55.00	-11.29%	2.00K
Aditya Consumer Marketing	33.50	-11.26%	1.00K
Steel Strips Infrastructures	18.26	-11.06%	2.23K