Breaking News

Ciena Corp (CIEN)

Symbol	Exchange	Currency
CIEN	NYSE	USD	Real-time
1CIEN	Milan	EUR	Real-time
CIEN	TradeGate	EUR	Delayed
CIEN	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

479.90 -16.12 -3.25%

01:29:59 - Closed. Currency in USD

After Hours

485.99

+6.09

+1.27%

9:21:59 - Real-time Data

Type: Equity

Market: United States

Volume: 3,048,391
Bid/Ask: 0.00 / 0.00
Day's Range: 472.32 - 494.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ciena Corp Option Chain

Get in-depth Ciena Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ciena Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
434.08	0%	431.7	435.9	1	47.50	0.05	-16.67%	0	0.05	1
CIEN Call 47.50 Exp: Apr 17, 2026 Last: 434.08 Chg.: 0% SymbolCIEN\|20260417\|47.50C Delta0 Imp Vol0 Bid431.7 Gamma0 Theoretical0 Ask435.9 Theta0 Intrinsic Value432.4 Volume1 Vega0 Time Value1.68 Open Interest10 Rho0 Delta / Theta0 CIEN Put 47.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: -16.67% SymbolCIEN\|20260417\|47.50P Delta-0.0004 Imp Vol7.4962 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0699 Intrinsic Value-432.4 Volume1 Vega0.0007 Time Value432.45 Open Interest13 Rho0 Delta / Theta0.0059
431.73	-5.12%	429.4	434.9	1	50.00	0.07	-41.67%	0	0.15	11
CIEN Call 50.00 Exp: Apr 17, 2026 Last: 431.73 Chg.: -5.12% SymbolCIEN\|20260417\|50.00C Delta0 Imp Vol0 Bid429.4 Gamma0 Theoretical0 Ask434.9 Theta0 Intrinsic Value429.9 Volume1 Vega0 Time Value1.83 Open Interest42 Rho0 Delta / Theta0 CIEN Put 50.00 Exp: Apr 17, 2026 Last: 0.07 Chg.: -41.67% SymbolCIEN\|20260417\|50.00P Delta-0.0006 Imp Vol7.5556 Bid0 Gamma0 Theoretical0.07 Ask0.15 Theta-0.0932 Intrinsic Value-429.9 Volume11 Vega0.001 Time Value429.97 Open Interest3 Rho0 Delta / Theta0.0059
304.5	0%	422.5	432	0	55.00	0.29	0%	0	3.1	8
CIEN Call 55.00 Exp: Apr 17, 2026 Last: 304.5 Chg.: 0% SymbolCIEN\|20260417\|55.00C Delta0 Imp Vol0 Bid422.5 Gamma0 Theoretical0 Ask432 Theta0 Intrinsic Value424.9 Volume0 Vega0 Time Value-120.4 Open Interest2 Rho0 Delta / Theta0 CIEN Put 55.00 Exp: Apr 17, 2026 Last: 0.29 Chg.: 0% SymbolCIEN\|20260417\|55.00P Delta-0.0018 Imp Vol8.3964 Bid0 Gamma0 Theoretical0.29 Ask3.1 Theta-0.3061 Intrinsic Value-424.9 Volume8 Vega0.0029 Time Value425.19 Open Interest1 Rho-0.0001 Delta / Theta0.0059
					479.9	Price @ Apr 13, 2026 20:16 GMT
17	-53.05%	15.7	19.2	36	482.50	19	25%	15.4	20.4	7
CIEN Call 482.50 Exp: Apr 17, 2026 Last: 17 Chg.: -53.05% SymbolCIEN\|20260417\|482.50C Delta0.507 Imp Vol0.8761 Bid15.7 Gamma0.009 Theoretical17 Ask19.2 Theta-2.2223 Intrinsic Value-2.6 Volume36 Vega0.2009 Time Value19.6 Open Interest67 Rho0.0249 Delta / Theta-0.2282 CIEN Put 482.50 Exp: Apr 17, 2026 Last: 19 Chg.: 25% SymbolCIEN\|20260417\|482.50P Delta-0.4921 Imp Vol0.9129 Bid15.4 Gamma0.0087 Theoretical19 Ask20.4 Theta-2.2697 Intrinsic Value2.6 Volume7 Vega0.2009 Time Value16.4 Open Interest105 Rho-0.0246 Delta / Theta0.2168
17.15	-52.69%	15.5	18.1	36	485.00	21	45.83%	18.3	20.6	26
CIEN Call 485.00 Exp: Apr 17, 2026 Last: 17.15 Chg.: -52.69% SymbolCIEN\|20260417\|485.00C Delta0.5005 Imp Vol0.8999 Bid15.5 Gamma0.0088 Theoretical17.15 Ask18.1 Theta-2.2901 Intrinsic Value-5.1 Volume36 Vega0.2016 Time Value22.25 Open Interest104 Rho0.0246 Delta / Theta-0.2186 CIEN Put 485.00 Exp: Apr 17, 2026 Last: 21 Chg.: 45.83% SymbolCIEN\|20260417\|485.00P Delta-0.4994 Imp Vol0.9099 Bid18.3 Gamma0.0087 Theoretical19.45 Ask20.6 Theta-2.27 Intrinsic Value5.1 Volume26 Vega0.2016 Time Value15.9 Open Interest33 Rho-0.025 Delta / Theta0.22
15.2	-36.53%	15.1	17.9	4	487.50	26.28	0%	18.4	22.1	16
CIEN Call 487.50 Exp: Apr 17, 2026 Last: 15.2 Chg.: -36.53% SymbolCIEN\|20260417\|487.50C Delta0.476 Imp Vol0.8592 Bid15.1 Gamma0.0092 Theoretical15.2 Ask17.9 Theta-2.1825 Intrinsic Value-7.6 Volume4 Vega0.2012 Time Value22.8 Open Interest18 Rho0.0235 Delta / Theta-0.2181 CIEN Put 487.50 Exp: Apr 17, 2026 Last: 26.28 Chg.: 0% SymbolCIEN\|20260417\|487.50P Delta-0.5228 Imp Vol0.8816 Bid18.4 Gamma0.0089 Theoretical20.25 Ask22.1 Theta-2.1941 Intrinsic Value7.6 Volume16 Vega0.2013 Time Value18.68 Open Interest11 Rho-0.0261 Delta / Theta0.2383

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CIEN Comments

Write your thoughts about Ciena Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samarth Handa Feb 12, 2024 20:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This shall touch 59-60 now

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205893137">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205893137" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205893137" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205893137">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,842.65	-207.95	-0.86%
BSE Sensex	76,847.57	-702.68	-0.91%
Nifty Bank	55,605.05	-307.70	-0.55%
Nifty 50 Futures	23,850.00	-251.00	-1.04%
US 500	6,887.1	+0.9	+0.01%
FTSE 100	10,582.96	-17.57	-0.17%
Dollar Index	98.112	-0.051	-0.05%

Gold	4,792.82	+25.42	+0.53%
Crude Oil WTI	96.95	-2.13	-2.15%
Brent Oil	98.14	-1.22	-1.23%
Natural Gas	2.607	-0.020	-0.76%
Silver	77.068	+1.402	+1.85%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.55	-3.15	-0.30%
NTPC	386.25	+6.10	+1.60%
ICICI Bank	1,351.10	+29.20	+2.21%
Reliance Industries	1,315.10	-35.10	-2.60%
DLF	568.40	-1.20	-0.21%
Tata Motors Passenger Vehicles	345.50	+2.90	+0.85%
Tata Steel Ltd	206.39	-0.22	-0.11%

USD/INR	93.352	+0.139	+0.15%
EUR/USD	1.1768	+0.0009	+0.08%
GBP/USD	1.3516	+0.0015	+0.11%
USD/JPY	159.08	-0.37	-0.23%
GBP/INR	126.165	+0.290	+0.23%
EUR/INR	109.7910	+0.1570	+0.14%
USD/CAD	1.3783	-0.0009	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CIEN	479.90	-16.12	-3.25%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	794.70	-1.93%	47.55M
ICICI Bank	1,351.10	+2.21%	30.57M
Reliance Industries	1,315.10	-2.60%	28.75M
Ather Energy	907.85	+5.19%	27.33M
Bharti Airtel	1,870.90	+0.05%	10.37M
BSE	3,303.60	+0.68%	5.89M
Larsen & Toubro	3,954.30	-0.14%	4.90M

Name	Last	Chg. %	Vol.
DMCC Speciality Chemicals	268.68	+20.00%	554.58K
DMCC Speciality Chemicals	268.60	+19.99%	26.91K
Kisaan Parivar Industries	20.65	+19.99%	49.26K
Tai Ind	29.84	+19.98%	15.26K
Resourceful Automobile	42.60	+19.97%	4.80K
Jinkushal Industries	65.69	+19.94%	62.33K
Panth Infinity	9.16	+19.90%	555.64K

Name	Last	Chg. %	Vol.
Hathway Bhawani Cabletel and Datacom	11.60	-15.94%	0.41K
Jyoti CNC Automation	698.90	-14.69%	415.32K
Jyoti CNC Automation	698.95	-14.68%	8.08M
Ecofinity Atomix	46.10	-14.63%	139.11K
Nexxus Petro Industries	92.00	-14.02%	2.40K
Yug Decor	11.67	-13.75%	10.35K
Delta Industrial Resources	11.50	-13.21%	0.36K