Breaking News

Ciena Corp (CIEN)

Symbol	Exchange	Currency
CIEN	NYSE	USD	Real-time
1CIEN	Milan	EUR	Real-time
CIEN	Frankfurt	EUR	Delayed
CIEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

303.92 +10.96 +3.74%

14/02 - Closed. Currency in USD

After Hours

302.01

-1.91

-0.63%

6:29:19 - Real-time Data

Type: Equity

Market: United States

Volume: 3,088,177
Bid/Ask: 0.00 / 0.00
Day's Range: 270.00 - 304.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ciena Corp Option Chain

Get in-depth Ciena Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ciena Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
125.6	0%	188.7	193	0	110.00	0	0%	0	2.15	0
CIEN Call 110.00 Exp: Feb 20, 2026 Last: 125.6 Chg.: 0% SymbolCIEN\|20260220\|110.00C Delta0 Imp Vol0 Bid188.7 Gamma0 Theoretical0 Ask193 Theta0 Intrinsic Value193.92 Volume0 Vega0 Time Value-68.32 Open Interest1 Rho0 Delta / Theta0 CIEN Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260220\|110.00P Delta-0.0248 Imp Vol4.3803 Bid0 Gamma0.0003 Theoretical2.15 Ask2.15 Theta-0.7564 Intrinsic Value-193.92 Volume0 Vega0.0242 Time Value193.92 Open Interest0 Rho-0.0017 Delta / Theta0.0328
168.2	0%	183.7	187.6	0	115.00	0	0%	0	2.15	0
CIEN Call 115.00 Exp: Feb 20, 2026 Last: 168.2 Chg.: 0% SymbolCIEN\|20260220\|115.00C Delta0 Imp Vol0 Bid183.7 Gamma0 Theoretical0 Ask187.6 Theta0 Intrinsic Value188.92 Volume0 Vega0 Time Value-20.72 Open Interest1 Rho0 Delta / Theta0 CIEN Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260220\|115.00P Delta-0.0259 Imp Vol4.2039 Bid0 Gamma0.0003 Theoretical2.15 Ask2.15 Theta-0.7533 Intrinsic Value-188.92 Volume0 Vega0.0251 Time Value188.92 Open Interest0 Rho-0.0018 Delta / Theta0.0344
162.7	0%	178.7	182.6	2	120.00	0	0%	0	2.1	0
CIEN Call 120.00 Exp: Feb 20, 2026 Last: 162.7 Chg.: 0% SymbolCIEN\|20260220\|120.00C Delta0 Imp Vol0 Bid178.7 Gamma0 Theoretical0 Ask182.6 Theta0 Intrinsic Value183.92 Volume2 Vega0 Time Value-21.22 Open Interest5 Rho0 Delta / Theta0 CIEN Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260220\|120.00P Delta-0.0267 Imp Vol4.0161 Bid0 Gamma0.0004 Theoretical2.1 Ask2.1 Theta-0.7368 Intrinsic Value-183.92 Volume0 Vega0.0257 Time Value183.92 Open Interest0 Rho-0.0018 Delta / Theta0.0362
					303.92	Price @ Feb 13, 2026 21:16 GMT
10.2	39.34%	8.7	11.7	24	305.00	20.52	30.53%	13.1	15.4	8
CIEN Call 305.00 Exp: Feb 20, 2026 Last: 10.2 Chg.: 39.34% SymbolCIEN\|20260220\|305.00C Delta0.4683 Imp Vol0.721 Bid8.7 Gamma0.0132 Theoretical10.2 Ask11.7 Theta-0.8664 Intrinsic Value-1.08 Volume24 Vega0.1657 Time Value11.28 Open Interest360 Rho0.0251 Delta / Theta-0.5405 CIEN Put 305.00 Exp: Feb 20, 2026 Last: 20.52 Chg.: 30.53% SymbolCIEN\|20260220\|305.00P Delta-0.5317 Imp Vol0.7281 Bid13.1 Gamma0.0131 Theoretical14.25 Ask15.4 Theta-0.8466 Intrinsic Value1.08 Volume8 Vega0.1657 Time Value19.44 Open Interest7 Rho-0.0288 Delta / Theta0.628
8.76	0%	7.7	10.2	8	307.50	0	0%	14.3	17.7	0
CIEN Call 307.50 Exp: Feb 20, 2026 Last: 8.76 Chg.: 0% SymbolCIEN\|20260220\|307.50C Delta0.4322 Imp Vol0.6961 Bid7.7 Gamma0.0136 Theoretical8.76 Ask10.2 Theta-0.8266 Intrinsic Value-3.58 Volume8 Vega0.1638 Time Value12.34 Open Interest6 Rho0.0233 Delta / Theta-0.5229 CIEN Put 307.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260220\|307.50P Delta-0.5614 Imp Vol0.7453 Bid14.3 Gamma0.0127 Theoretical16 Ask17.7 Theta-0.8585 Intrinsic Value3.58 Volume0 Vega0.1642 Time Value-3.58 Open Interest0 Rho-0.0304 Delta / Theta0.6539
9.7	61.4%	8.2	10	44	310.00	16.2	-18.39%	14	17.3	1
CIEN Call 310.00 Exp: Feb 20, 2026 Last: 9.7 Chg.: 61.4% SymbolCIEN\|20260220\|310.00C Delta0.445 Imp Vol0.792 Bid8.2 Gamma0.0128 Theoretical9.7 Ask10 Theta-1.0287 Intrinsic Value-6.08 Volume44 Vega0.154 Time Value15.78 Open Interest1,788 Rho0.0206 Delta / Theta-0.4325 CIEN Put 310.00 Exp: Feb 20, 2026 Last: 16.2 Chg.: -18.39% SymbolCIEN\|20260220\|310.00P Delta-0.5512 Imp Vol0.8304 Bid14 Gamma0.0122 Theoretical16.2 Ask17.3 Theta-1.051 Intrinsic Value6.08 Volume1 Vega0.1542 Time Value10.12 Open Interest11 Rho-0.026 Delta / Theta0.5244

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CIEN Comments

Write your thoughts about Ciena Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samarth Handa Feb 12, 2024 20:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This shall touch 59-60 now

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205893137">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205893137" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205893137" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205893137">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,518.80	-339.40	-1.31%
US 500	6,841.5	+5.3	+0.08%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.84	+0.02	+0.02%

Gold	5,048.19	+1.89	+0.04%
Crude Oil WTI	62.82	+0.07	+0.11%
Brent Oil	67.80	+0.05	+0.07%
Natural Gas	3.042	-0.201	-6.20%
Silver	76.630	-1.334	-1.71%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.555	-0.009	-0.01%
EUR/USD	1.1865	-0.0004	-0.03%
GBP/USD	1.3647	-0.0002	-0.01%
USD/JPY	152.79	+0.09	+0.06%
GBP/INR	123.580	+0.031	+0.03%
EUR/INR	107.4600	-0.0150	-0.01%
USD/CAD	1.3621	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CIEN	303.92	+10.96	+3.74%
	RTBRISC	17.42	+1.58	+9.97%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	252.00	+20.00%	1.25K
RSD Finance	106.45	+20.00%	28.44K
GE Power India	479.70	+20.00%	17.67M
Universus Photo Imagings	256.10	+20.00%	27.54K
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K