Breaking News

Ciena Corp (CIEN)

Symbol	Exchange	Currency
CIEN	NYSE	USD	Real-time
1CIEN	Milan	EUR	Real-time
CIEN	Frankfurt	EUR	Delayed
CIEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

434.65 -4.69 -1.07%

01:29:59 - Closed. Currency in USD

After Hours

439.00

+4.35

+1.00%

13:26:00 - Real-time Data

Type: Equity

Market: United States

Volume: 3,869,932
Bid/Ask: 0.00 / 0.00
Day's Range: 424.45 - 450.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ciena Corp Option Chain

Get in-depth Ciena Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ciena Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	184	193	0	245.00	0	0%	0	4.8	0
CIEN Call 245.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260612\|245.00C Delta0 Imp Vol0 Bid184 Gamma0 Theoretical0 Ask193 Theta0 Intrinsic Value189.65 Volume0 Vega0 Time Value-189.65 Open Interest0 Rho0 Delta / Theta0 CIEN Put 245.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260612\|245.00P Delta-0.035 Imp Vol4.7196 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-2.9295 Intrinsic Value-189.65 Volume0 Vega0.0248 Time Value189.65 Open Interest6 Rho-0.0009 Delta / Theta0.012
0	0%	179	188	0	250.00	0	0%	0	1	0
CIEN Call 250.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260612\|250.00C Delta0 Imp Vol0 Bid179 Gamma0 Theoretical0 Ask188 Theta0 Intrinsic Value184.65 Volume0 Vega0 Time Value-184.65 Open Interest0 Rho0 Delta / Theta0 CIEN Put 250.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260612\|250.00P Delta-0.0118 Imp Vol3.4936 Bid0 Gamma0.0003 Theoretical0.5 Ask1 Theta-0.866 Intrinsic Value-184.65 Volume0 Vega0.0099 Time Value184.65 Open Interest0 Rho-0.0003 Delta / Theta0.0137
0	0%	174	182.9	0	255.00	0	0%	0	4.8	0
CIEN Call 255.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260612\|255.00C Delta0 Imp Vol0 Bid174 Gamma0 Theoretical0 Ask182.9 Theta0 Intrinsic Value179.65 Volume0 Vega0 Time Value-179.65 Open Interest0 Rho0 Delta / Theta0 CIEN Put 255.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260612\|255.00P Delta-0.0372 Imp Vol4.4357 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-2.8932 Intrinsic Value-179.65 Volume0 Vega0.0261 Time Value179.65 Open Interest0 Rho-0.0009 Delta / Theta0.0129
					434.65	Price @ Jun 10, 2026 19:46 GMT
12.7	-20.48%	11.2	14.7	17	435.00	15.76	3.68%	11.7	17.9	1
CIEN Call 435.00 Exp: Jun 12, 2026 Last: 12.7 Chg.: -20.48% SymbolCIEN\|20260612\|435.00C Delta0.5039 Imp Vol1.0472 Bid11.2 Gamma0.0119 Theoretical12.95 Ask14.7 Theta-3.3752 Intrinsic Value-0.35 Volume17 Vega0.1281 Time Value13.05 Open Interest11 Rho0.0113 Delta / Theta-0.1493 CIEN Put 435.00 Exp: Jun 12, 2026 Last: 15.76 Chg.: 3.68% SymbolCIEN\|20260612\|435.00P Delta-0.4945 Imp Vol1.1152 Bid11.7 Gamma0.0111 Theoretical14.8 Ask17.9 Theta-3.5522 Intrinsic Value0.35 Volume1 Vega0.1281 Time Value15.41 Open Interest46 Rho-0.0111 Delta / Theta0.1392
17.5	1.16%	10.1	14.1	2	437.50	15.46	-34.32%	15.4	19.4	3
CIEN Call 437.50 Exp: Jun 12, 2026 Last: 17.5 Chg.: 1.16% SymbolCIEN\|20260612\|437.50C Delta0.4757 Imp Vol1.0704 Bid10.1 Gamma0.0116 Theoretical12.1 Ask14.1 Theta-3.4419 Intrinsic Value-2.85 Volume2 Vega0.1279 Time Value20.35 Open Interest48 Rho0.0106 Delta / Theta-0.1382 CIEN Put 437.50 Exp: Jun 12, 2026 Last: 15.46 Chg.: -34.32% SymbolCIEN\|20260612\|437.50P Delta-0.5177 Imp Vol1.2127 Bid15.4 Gamma0.0102 Theoretical17.4 Ask19.4 Theta-3.8599 Intrinsic Value2.85 Volume3 Vega0.128 Time Value12.61 Open Interest605 Rho-0.0116 Delta / Theta0.1341
11.63	-26.39%	9.4	13.6	5	440.00	17.58	-7.72%	14.1	21	13
CIEN Call 440.00 Exp: Jun 12, 2026 Last: 11.63 Chg.: -26.39% SymbolCIEN\|20260612\|440.00C Delta0.4488 Imp Vol1.1127 Bid9.4 Gamma0.0111 Theoretical11.5 Ask13.6 Theta-3.5522 Intrinsic Value-5.35 Volume5 Vega0.127 Time Value16.98 Open Interest687 Rho0.01 Delta / Theta-0.1263 CIEN Put 440.00 Exp: Jun 12, 2026 Last: 17.58 Chg.: -7.72% SymbolCIEN\|20260612\|440.00P Delta-0.5498 Imp Vol1.1133 Bid14.1 Gamma0.0111 Theoretical17.55 Ask21 Theta-3.5165 Intrinsic Value5.35 Volume13 Vega0.1271 Time Value12.23 Open Interest106 Rho-0.0122 Delta / Theta0.1564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CIEN Comments

Write your thoughts about Ciena Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samarth Handa Feb 12, 2024 20:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This shall touch 59-60 now

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205893137">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205893137" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205893137" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205893137">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,224.50	+9.55	+0.04%
BSE Sensex	74,252.39	+269.21	+0.36%
Nifty Bank	55,240.85	+140.55	+0.26%
Nifty 50 Futures	23,262.00	+21.90	+0.09%
US 500	7,319.2	+52.1	+0.72%
FTSE 100	10,299.06	+44.25	+0.43%
Dollar Index	99.985	+0.051	+0.05%

Gold	4,124.80	-8.50	-0.21%
Crude Oil WTI	89.79	-0.24	-0.27%
Brent Oil	92.71	-0.39	-0.42%
Natural Gas	3.148	-0.037	-1.16%
Silver	64.522	-0.218	-0.34%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,004.90	+1.65	+0.16%
NTPC	351.50	-0.15	-0.04%
ICICI Bank	1,323.30	+30.00	+2.32%
Reliance Industries	1,266.00	+7.20	+0.57%
DLF	560.30	-2.90	-0.51%
Tata Motors Passenger Vehicles	375.75	-5.25	-1.38%
Tata Steel Ltd	197.83	-1.48	-0.74%

USD/INR	95.547	+0.282	+0.30%
EUR/USD	1.1546	+0.0009	+0.08%
GBP/USD	1.3382	+0.0013	+0.10%
USD/JPY	160.51	-0.03	-0.02%
GBP/INR	128.111	+0.780	+0.61%
EUR/INR	110.5410	+0.6350	+0.58%
USD/CAD	1.3963	+0.0020	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CIEN	434.65	-4.69	-1.07%
	CoinShares Physic.	49.29	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	44.68	-5.58%	299.36M
Aegis Logistics Ltd	894.00	+11.61%	25.91M
ICICI Bank	1,323.50	+2.34%	24.45M
Unichem Labs	490.45	+12.13%	21.11M
HDFC Bank	749.75	+0.39%	18.61M
Reliance Industries	1,266.30	+0.60%	7.51M
MTAR Technologies	6,366.00	-10.42%	3.18M

Name	Last	Chg. %	Vol.
Mafia Trends	7.02	+20.00%	124.00K
Universal Arts	5.79	+15.80%	111.00
PPAP Automotive Ltd	236.10	+14.89%	76.31K
Nexus Commodities and Tech	22.40	+14.87%	0.77K
PPAP Automotive Ltd	236.00	+14.70%	1.23M
Indoco Remedies Ltd	234.17	+14.25%	7.57M
Amanta Healthcare	160.12	+13.62%	2.45M

Name	Last	Chg. %	Vol.
Uhm Vacation	126.20	-23.98%	8.00K
Raghuvansh Agrofarms	33.80	-19.52%	10.63K
Narmada Agrobase	36.75	-16.21%	109.14K
Narmada Agrobase	36.76	-15.61%	4.81M
AA Plus Tradelink	0.76	-15.56%	80.00K
Poojawestern Metaliks	15.78	-12.19%	105.76K
Espire Hospitality	181.00	-12.09%	2.56K