Breaking News

Ciena Corp (CIEN)

Symbol	Exchange	Currency
CIEN	NYSE	USD	Real-time
1CIEN	Milan	EUR	Real-time
CIEN	Frankfurt	EUR	Delayed
CIEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

356.91 -1.52 -0.42%

- Closed. Currency in USD

After Hours

356.81

-0.10

-0.03%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,424,708
Bid/Ask: 0.00 / 0.00
Day's Range: 355.01 - 366.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ciena Corp Option Chain

Get in-depth Ciena Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ciena Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	134	143.9	0	220.00	0	0%	0	10	0
CIEN Call 220.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260925\|220.00C Delta0.9562 Imp Vol5.9918 Bid134 Gamma0.0008 Theoretical138.95 Ask143.9 Theta-5.2485 Intrinsic Value136.91 Volume0 Vega0.0172 Time Value-136.91 Open Interest0 Rho0.0055 Delta / Theta-0.1822 CIEN Put 220.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260925\|220.00P Delta-0.0712 Imp Vol7.2811 Bid0 Gamma0.001 Theoretical5 Ask10 Theta-9.314 Intrinsic Value-136.91 Volume0 Vega0.0252 Time Value136.91 Open Interest22 Rho-0.0008 Delta / Theta0.0076
0	0%	123.8	133.9	0	230.00	0	0%	0	10	0
CIEN Call 230.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260925\|230.00C Delta0.9541 Imp Vol5.4725 Bid123.8 Gamma0.0009 Theoretical128.85 Ask133.9 Theta-4.9826 Intrinsic Value126.91 Volume0 Vega0.0179 Time Value-126.91 Open Interest0 Rho0.0057 Delta / Theta-0.1915 CIEN Put 230.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260925\|230.00P Delta-0.0767 Imp Vol6.7438 Bid0 Gamma0.0012 Theoretical5 Ask10 Theta-9.1277 Intrinsic Value-126.91 Volume0 Vega0.0267 Time Value126.91 Open Interest25 Rho-0.0008 Delta / Theta0.0084
0	0%	113.8	123.9	0	240.00	0	0%	0	10	0
CIEN Call 240.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260925\|240.00C Delta0.9503 Imp Vol5.029 Bid113.8 Gamma0.0011 Theoretical118.85 Ask123.9 Theta-4.8816 Intrinsic Value116.91 Volume0 Vega0.019 Time Value-116.91 Open Interest1 Rho0.0059 Delta / Theta-0.1947 CIEN Put 240.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260925\|240.00P Delta-0.0827 Imp Vol6.2261 Bid0 Gamma0.0013 Theoretical5 Ask10 Theta-8.9253 Intrinsic Value-116.91 Volume0 Vega0.0283 Time Value116.91 Open Interest9 Rho-0.0009 Delta / Theta0.0093
					356.91	Price @ Sep 25, 2026 20:16 GMT
0.5	-92.86%	0	3.9	33	357.50	3.07	-21.08%	1.25	3.4	14
CIEN Call 357.50 Exp: Sep 25, 2026 Last: 0.5 Chg.: -92.86% SymbolCIEN\|20260925\|357.50C Delta0.4497 Imp Vol0.3135 Bid0 Gamma0.0681 Theoretical1.95 Ask3.9 Theta-1.1835 Intrinsic Value-0.59 Volume33 Vega0.0733 Time Value1.09 Open Interest30 Rho0.0043 Delta / Theta-0.38 CIEN Put 357.50 Exp: Sep 25, 2026 Last: 3.07 Chg.: -21.08% SymbolCIEN\|20260925\|357.50P Delta-0.609 Imp Vol0.2258 Bid1.25 Gamma0.0921 Theoretical2.33 Ask3.4 Theta-0.7945 Intrinsic Value0.59 Volume14 Vega0.0711 Time Value2.48 Open Interest17 Rho-0.005 Delta / Theta0.7665
0.13	-97.47%	0	0.1	62	360.00	3.2	0%	1.7	5.6	224
CIEN Call 360.00 Exp: Sep 25, 2026 Last: 0.13 Chg.: -97.47% SymbolCIEN\|20260925\|360.00C Delta0.0528 Imp Vol0.1217 Bid0 Gamma0.0478 Theoretical0.05 Ask0.1 Theta-0.125 Intrinsic Value-3.09 Volume62 Vega0.0199 Time Value3.22 Open Interest224 Rho0.0005 Delta / Theta-0.422 CIEN Put 360.00 Exp: Sep 25, 2026 Last: 3.2 Chg.: 0% SymbolCIEN\|20260925\|360.00P Delta-0.9735 Imp Vol0.1092 Bid1.7 Gamma0.0347 Theoretical3.72 Ask5.6 Theta-0.0486 Intrinsic Value3.09 Volume224 Vega0.011 Time Value0.11 Open Interest154 Rho-0.0031 Delta / Theta20.0308
0.12	-97.6%	0	0.4	8	362.50	0	0%	2.9	8.4	0
CIEN Call 362.50 Exp: Sep 25, 2026 Last: 0.12 Chg.: -97.6% SymbolCIEN\|20260925\|362.50C Delta0.0971 Imp Vol0.2373 Bid0 Gamma0.0391 Theoretical0.2 Ask0.4 Theta-0.3869 Intrinsic Value-5.59 Volume8 Vega0.0318 Time Value5.71 Open Interest16 Rho0.0009 Delta / Theta-0.251 CIEN Put 362.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260925\|362.50P Delta-0.9812 Imp Vol0.1578 Bid2.9 Gamma0.017 Theoretical5.83 Ask8.4 Theta-0.0541 Intrinsic Value5.59 Volume0 Vega0.0082 Time Value-5.59 Open Interest5 Rho-0.003 Delta / Theta18.1305

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CIEN Comments

Write your thoughts about Ciena Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samarth Handa Feb 12, 2024 20:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This shall touch 59-60 now

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205893137">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205893137" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205893137" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205893137">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.00	+77.40	+0.33%
US 500	7,743.9	+39.7	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.752	-0.266	-0.26%

Gold	4,321.37	+23.37	+0.54%
Crude Oil WTI	92.34	-2.27	-2.40%
Brent Oil	104.34	-2.26	-2.12%
Natural Gas	3.186	-0.111	-3.37%
Silver	64.743	+0.741	+1.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.886	-0.202	-0.21%
EUR/USD	1.1393	+0.0015	+0.13%
GBP/USD	1.3245	+0.0023	+0.17%
USD/JPY	157.31	-1.54	-0.97%
GBP/INR	126.920	+0.115	+0.09%
EUR/INR	109.1610	-0.0470	-0.04%
USD/CAD	1.4142	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CIEN	356.91	-1.52	-0.42%
	IHL	1.38	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,166.00	-3.41%	41.59M
SS Retail	728.20	-10.30%	34.42M
Whirlpool of India	918.90	+7.67%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.60	+0.92%	19.85M
Reliance Industries	1,226.00	+0.56%	13.14M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	29.46K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Bharat Parenterals	1,895.10	+20.00%	10.80K
Shri Krishna Devcon	32.40	+20.00%	0.15K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
earKART	130.00	-14.45%	2.00K
Williamson Magor	22.00	-11.65%	0.01K
Radaan Media Works India Ltd	2.79	-11.43%	20.51K