Breaking News

Ciena Corp (CIEN)

Symbol	Exchange	Currency
CIEN	NYSE	USD	Real-time
1CIEN	Milan	EUR	Real-time
CIEN	Frankfurt	EUR	Delayed
CIEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

422.46 -39.98 -8.65%

03/07 - Closed. Currency in USD

Pre Market

426.36

+3.90

+0.92%

17:13:57 - Real-time Data

Type: Equity

Market: United States

Volume: 2,155,633
Bid/Ask: 0.00 / 0.00
Day's Range: 414.17 - 459.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ciena Corp Option Chain

Get in-depth Ciena Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ciena Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	126.2	138	0	285.00	0.15	0%	0	0.2	5
CIEN Call 285.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260710\|285.00C Delta0.9561 Imp Vol1.6002 Bid126.2 Gamma0.0009 Theoretical132.1 Ask138 Theta-0.5969 Intrinsic Value137.46 Volume0 Vega0.057 Time Value-137.46 Open Interest0 Rho0.058 Delta / Theta-1.6019 CIEN Put 285.00 Exp: Jul 10, 2026 Last: 0.15 Chg.: 0% SymbolCIEN\|20260710\|285.00P Delta-0.0049 Imp Vol1.0127 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.0547 Intrinsic Value-137.46 Volume5 Vega0.0087 Time Value137.61 Open Interest70 Rho-0.0004 Delta / Theta0.089
0	0%	121.5	133	0	290.00	0	0%	0	4.8	0
CIEN Call 290.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260710\|290.00C Delta0.9523 Imp Vol1.5631 Bid121.5 Gamma0.001 Theoretical127.25 Ask133 Theta-0.623 Intrinsic Value132.46 Volume0 Vega0.061 Time Value-132.46 Open Interest0 Rho0.0587 Delta / Theta-1.5284 CIEN Put 290.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260710\|290.00P Delta-0.0524 Imp Vol1.6135 Bid0 Gamma0.0011 Theoretical2.4 Ask4.8 Theta-0.6606 Intrinsic Value-132.46 Volume0 Vega0.0657 Time Value132.46 Open Interest46 Rho-0.0049 Delta / Theta0.0793
0	0%	116.5	128	0	295.00	0.25	0%	0	4.8	0
CIEN Call 295.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260710\|295.00C Delta0.9505 Imp Vol1.5011 Bid116.5 Gamma0.0011 Theoretical122.25 Ask128 Theta-0.6166 Intrinsic Value127.46 Volume0 Vega0.0628 Time Value-127.46 Open Interest0 Rho0.0597 Delta / Theta-1.5416 CIEN Put 295.00 Exp: Jul 10, 2026 Last: 0.25 Chg.: 0% SymbolCIEN\|20260710\|295.00P Delta-0.0543 Imp Vol1.5506 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-0.6537 Intrinsic Value-127.46 Volume0 Vega0.0677 Time Value127.71 Open Interest9 Rho-0.0051 Delta / Theta0.0831
					422.46	Price @ Jul 02, 2026 20:16 GMT
21.12	0%	17	25.5	6	422.50	21.83	0%	17.2	26	1
CIEN Call 422.50 Exp: Jul 10, 2026 Last: 21.12 Chg.: 0% SymbolCIEN\|20260710\|422.50C Delta0.5272 Imp Vol0.8466 Bid17 Gamma0.0075 Theoretical21.25 Ask25.5 Theta-1.3371 Intrinsic Value-0.04 Volume6 Vega0.2489 Time Value21.16 Open Interest4 Rho0.0442 Delta / Theta-0.3943 CIEN Put 422.50 Exp: Jul 10, 2026 Last: 21.83 Chg.: 0% SymbolCIEN\|20260710\|422.50P Delta-0.4726 Imp Vol0.8717 Bid17.2 Gamma0.0073 Theoretical21.6 Ask26 Theta-1.3368 Intrinsic Value0.04 Volume1 Vega0.2489 Time Value21.79 Open Interest7 Rho-0.0424 Delta / Theta0.3535
19.58	0%	16	24.3	2	425.00	23.22	144.42%	18.8	27.9	21
CIEN Call 425.00 Exp: Jul 10, 2026 Last: 19.58 Chg.: 0% SymbolCIEN\|20260710\|425.00C Delta0.5086 Imp Vol0.8494 Bid16 Gamma0.0075 Theoretical20.15 Ask24.3 Theta-1.3435 Intrinsic Value-2.54 Volume2 Vega0.2494 Time Value22.12 Open Interest2 Rho0.0427 Delta / Theta-0.3785 CIEN Put 425.00 Exp: Jul 10, 2026 Last: 23.22 Chg.: 144.42% SymbolCIEN\|20260710\|425.00P Delta-0.49 Imp Vol0.8885 Bid18.8 Gamma0.0072 Theoretical23.35 Ask27.9 Theta-1.365 Intrinsic Value2.54 Volume21 Vega0.2494 Time Value20.68 Open Interest44 Rho-0.044 Delta / Theta0.359
18.99	0%	15	21.4	5	427.50	23.76	132.94%	24.5	30.2	3
CIEN Call 427.50 Exp: Jul 10, 2026 Last: 18.99 Chg.: 0% SymbolCIEN\|20260710\|427.50C Delta0.4876 Imp Vol0.8162 Bid15 Gamma0.0078 Theoretical18.2 Ask21.4 Theta-1.2908 Intrinsic Value-5.04 Volume5 Vega0.2494 Time Value24.03 Open Interest0 Rho0.0412 Delta / Theta-0.3777 CIEN Put 427.50 Exp: Jul 10, 2026 Last: 23.76 Chg.: 132.94% SymbolCIEN\|20260710\|427.50P Delta-0.57 Imp Vol0.8305 Bid24.5 Gamma0.0077 Theoretical27.35 Ask30.2 Theta-1.2299 Intrinsic Value5.04 Volume3 Vega0.2413 Time Value18.72 Open Interest2 Rho-0.0495 Delta / Theta0.4634

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CIEN Comments

Write your thoughts about Ciena Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samarth Handa Feb 12, 2024 20:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This shall touch 59-60 now

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205893137">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205893137" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205893137" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205893137">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,430.35	+159.50	+0.66%
BSE Sensex	78,285.07	+521.16	+0.67%
Nifty Bank	58,291.50	+353.00	+0.61%
Nifty 50 Futures	24,571.00	+125.80	+0.51%
US 500	7,509.3	+26.1	+0.35%
FTSE 100	10,644.19	-34.84	-0.33%
Dollar Index	100.857	+0.236	+0.23%

Gold	4,166.16	+40.46	+0.98%
Crude Oil WTI	68.44	-0.25	-0.36%
Brent Oil	71.85	-0.27	-0.37%
Natural Gas	3.204	+0.008	+0.25%
Silver	62.570	+1.506	+2.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,038.50	-1.50	-0.14%
NTPC	355.45	-1.00	-0.28%
ICICI Bank	1,426.50	+15.10	+1.07%
Reliance Industries	1,321.70	+17.70	+1.36%
DLF	671.00	-4.90	-0.72%
Tata Motors Passenger Vehicles	347.15	+3.05	+0.89%
Tata Steel Ltd	190.70	+0.90	+0.47%

USD/INR	95.529	+0.319	+0.34%
EUR/USD	1.1415	-0.0022	-0.19%
GBP/USD	1.3342	-0.0010	-0.07%
USD/JPY	162.32	+0.94	+0.58%
GBP/INR	127.287	+0.172	+0.14%
EUR/INR	108.9010	+0.0080	+0.01%
USD/CAD	1.4222	+0.0024	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CIEN	422.46	-39.98	-8.65%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	213.99	+7.62%	65.08M
HDFC Bank	828.00	+3.36%	63.20M
Kotak Mahindra Bank	381.10	-3.94%	34.16M
Apollo Micro Systems	422.00	-6.23%	31.81M
ICICI Bank	1,426.50	+1.07%	12.31M
BSE	3,804.90	-0.31%	3.75M
Dixon Tech	13,307.00	+6.83%	1.29M

Name	Last	Chg. %	Vol.
Kaushalya Infrastructure Dev	1,204.20	+20.00%	0.69K
Kaushalya Infrastructure Dev	1,208.20	+20.00%	6.41K
Faalcon Concepts	34.32	+20.00%	94.00K
Aartech Solonics	57.48	+20.00%	1.02M
Aartech Solonics	57.60	+20.00%	590.70K
Mazda	275.38	+20.00%	993.10K
Asian Hotels North Ltd	352.35	+19.99%	4.49K

Name	Last	Chg. %	Vol.
National Standard	777.45	-20.00%	25.77K
Pearl Green Clubs Resorts	94.15	-19.60%	58.80K
Thirani Projects	3.50	-14.63%	9.67K
BFL Asset	5.29	-13.14%	8.83K
Rajdarshan Ind	34.10	-12.56%	1.08K
PDP Shipping Projects	50.00	-12.28%	2.00K
Supriya Lifescience	865.75	-11.62%	117.23K