Breaking News

Ciena Corp (CIEN)

Symbol	Exchange	Currency
CIEN	NYSE	USD	Real-time
1CIEN	Milan	EUR	Real-time
CIEN	Frankfurt	EUR	Delayed
CIEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

294.17 -5.13 -1.71%

07/03 - Closed. Currency in USD

After Hours

292.50

-1.67

-0.57%

6:28:19 - Real-time Data

Type: Equity

Market: United States

Volume: 3,924,162
Bid/Ask: 0.00 / 0.00
Day's Range: 293.11 - 315.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ciena Corp Option Chain

Get in-depth Ciena Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ciena Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
216.3	0%	170.5	173.8	0	125.00	0	0%	0	0.05	0
CIEN Call 125.00 Exp: Mar 13, 2026 Last: 216.3 Chg.: 0% SymbolCIEN\|20260313\|125.00C Delta0.9864 Imp Vol3.1326 Bid170.5 Gamma0.0003 Theoretical172.15 Ask173.8 Theta-0.332 Intrinsic Value169.17 Volume0 Vega0.0143 Time Value47.13 Open Interest1 Rho0.023 Delta / Theta-2.9713 CIEN Put 125.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260313\|125.00P Delta-0.0017 Imp Vol2.2512 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0364 Intrinsic Value-169.17 Volume0 Vega0.0023 Time Value169.17 Open Interest0 Rho-0.0001 Delta / Theta0.0472
156.1	0%	165.5	168.8	0	130.00	0.85	0%	0	2.15	0
CIEN Call 130.00 Exp: Mar 13, 2026 Last: 156.1 Chg.: 0% SymbolCIEN\|20260313\|130.00C Delta0.9858 Imp Vol3.0001 Bid165.5 Gamma0.0003 Theoretical167.15 Ask168.8 Theta-0.3296 Intrinsic Value164.17 Volume0 Vega0.0148 Time Value-8.07 Open Interest2 Rho0.024 Delta / Theta-2.9908 CIEN Put 130.00 Exp: Mar 13, 2026 Last: 0.85 Chg.: 0% SymbolCIEN\|20260313\|130.00P Delta-0.0303 Imp Vol3.6712 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.7376 Intrinsic Value-164.17 Volume0 Vega0.0282 Time Value165.02 Open Interest1 Rho-0.002 Delta / Theta0.0411
175.9	0%	160.5	163.8	0	135.00	0	0%	0	2.15	0
CIEN Call 135.00 Exp: Mar 13, 2026 Last: 175.9 Chg.: 0% SymbolCIEN\|20260313\|135.00C Delta0.9853 Imp Vol2.8727 Bid160.5 Gamma0.0003 Theoretical162.15 Ask163.8 Theta-0.3272 Intrinsic Value159.17 Volume0 Vega0.0153 Time Value16.73 Open Interest6 Rho0.0249 Delta / Theta-3.0112 CIEN Put 135.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260313\|135.00P Delta-0.0316 Imp Vol3.5221 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.7332 Intrinsic Value-159.17 Volume0 Vega0.0292 Time Value159.17 Open Interest0 Rho-0.0021 Delta / Theta0.0432
					294.17	Price @ Mar 06, 2026 21:16 GMT
15.25	8.93%	13.7	16	46	295.00	13.9	-33.49%	12.3	14.1	9
CIEN Put 295.00 Exp: Mar 13, 2026 Last: 15.25 Chg.: 8.93% SymbolCIEN\|20260313\|295.00P Delta-0.482 Imp Vol0.9905 Bid13.7 Gamma0.0107 Theoretical15.25 Ask16 Theta-1.2269 Intrinsic Value0.83 Volume46 Vega0.1503 Time Value14.42 Open Interest32 Rho-0.0226 Delta / Theta0.3929 CIEN Call 297.50 Exp: Mar 13, 2026 Last: 13.9 Chg.: -33.49% SymbolCIEN\|20260313\|297.50C Delta0.4936 Imp Vol1.0205 Bid12.3 Gamma0.0104 Theoretical13.9 Ask14.1 Theta-1.2924 Intrinsic Value-3.33 Volume9 Vega0.1504 Time Value17.23 Open Interest7 Rho0.0216 Delta / Theta-0.3819
15.6	-8.77%	15.6	18.1	37	297.50	13	-31.22%	10.9	13.8	49
CIEN Put 297.50 Exp: Mar 13, 2026 Last: 15.6 Chg.: -8.77% SymbolCIEN\|20260313\|297.50P Delta-0.5128 Imp Vol0.9231 Bid15.6 Gamma0.0115 Theoretical15.6 Ask18.1 Theta-1.1423 Intrinsic Value3.33 Volume37 Vega0.1504 Time Value12.27 Open Interest5 Rho-0.0238 Delta / Theta0.4489 CIEN Call 300.00 Exp: Mar 13, 2026 Last: 13 Chg.: -31.22% SymbolCIEN\|20260313\|300.00C Delta0.469 Imp Vol1.0319 Bid10.9 Gamma0.0102 Theoretical13 Ask13.8 Theta-1.3024 Intrinsic Value-5.83 Volume49 Vega0.15 Time Value18.83 Open Interest50 Rho0.0205 Delta / Theta-0.3601
17.08	-0.12%	16.9	19.6	25	300.00	15.5	13.89%	11.7	14.7	18
CIEN Put 300.00 Exp: Mar 13, 2026 Last: 17.08 Chg.: -0.12% SymbolCIEN\|20260313\|300.00P Delta-0.5407 Imp Vol0.9262 Bid16.9 Gamma0.0114 Theoretical17.08 Ask19.6 Theta-1.1401 Intrinsic Value5.83 Volume25 Vega0.1497 Time Value11.25 Open Interest123 Rho-0.0249 Delta / Theta0.4742 CIEN Call 302.50 Exp: Mar 13, 2026 Last: 15.5 Chg.: 13.89% SymbolCIEN\|20260313\|302.50C Delta0.4677 Imp Vol0.968 Bid11.7 Gamma0.01 Theoretical13.2 Ask14.7 Theta-1.1408 Intrinsic Value-8.33 Volume18 Vega0.1632 Time Value23.83 Open Interest9 Rho0.0241 Delta / Theta-0.41
17.5	-28.57%	16.4	19.8	11	302.50	16.8	-11.11%	17.9	20.9	65
CIEN Put 302.50 Exp: Mar 13, 2026 Last: 17.5 Chg.: -28.57% SymbolCIEN\|20260313\|302.50P Delta-0.5425 Imp Vol0.8665 Bid16.4 Gamma0.0112 Theoretical17.5 Ask19.8 Theta-0.9921 Intrinsic Value8.33 Volume11 Vega0.1628 Time Value9.17 Open Interest1 Rho-0.0294 Delta / Theta0.5468 CIEN Put 305.00 Exp: Mar 13, 2026 Last: 16.8 Chg.: -11.11% SymbolCIEN\|20260313\|305.00P Delta-0.5664 Imp Vol0.8909 Bid17.9 Gamma0.0108 Theoretical19.4 Ask20.9 Theta-1.0112 Intrinsic Value10.83 Volume65 Vega0.1614 Time Value5.97 Open Interest68 Rho-0.0307 Delta / Theta0.5602

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CIEN Comments

Write your thoughts about Ciena Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samarth Handa Feb 12, 2024 20:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This shall touch 59-60 now

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205893137">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205893137" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205893137" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205893137">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,450.45	-315.45	-1.27%
BSE Sensex	78,918.90	-1097.00	-1.37%
Nifty Bank	57,783.25	-1272.60	-2.15%
Nifty 50 Futures	24,545.70	-308.60	-1.24%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
Dollar Index	98.85	-0.46	-0.47%

Gold	5,158.70	+80.00	+1.58%
Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Silver	84.311	+2.130	+2.59%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,143.00	-26.50	-2.27%
NTPC	380.60	+2.55	+0.67%
ICICI Bank	1,313.40	-44.20	-3.26%
Reliance Industries	1,404.80	+15.40	+1.11%
DLF	577.55	-7.60	-1.30%
Tata Motors Passenger Vehicles	350.75	-4.40	-1.24%
Tata Steel Ltd	198.46	-2.11	-1.05%

USD/INR	91.933	+0.146	+0.16%
EUR/USD	1.1618	+0.0009	+0.08%
GBP/USD	1.3413	+0.0055	+0.41%
USD/JPY	157.80	+0.21	+0.13%
GBP/INR	123.306	+0.697	+0.57%
EUR/INR	106.8125	+0.2615	+0.25%
USD/CAD	1.3567	-0.0109	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CIEN	294.17	-5.13	-1.71%

Market Movers

Name	Last	Chg. %	Vol.
Jupiter Wagons	298.60	+17.19%	75.94M
LT Foods	393.50	-8.52%	56.35M
HDFC Bank	857.05	-2.36%	34.44M
ICICI Bank	1,313.40	-3.26%	22.78M
SBI	1,143.00	-2.27%	20.33M
Reliance Industries	1,404.80	+1.11%	19.31M
Mazagon Dock	2,471.90	+5.08%	12.65M

Name	Last	Chg. %	Vol.
Ravi Kumar Distilleries Ltd	20.46	+20.00%	12.16K
Maha Rashtra Apex	105.25	+20.00%	38.55K
Maha Rashtra Apex	102.00	+20.00%	0.93K
Modern Threads	52.06	+19.98%	103.89K
Garware Marine Ind	26.37	+19.97%	76.06K
Ravi Kumar Distilleries Ltd	20.55	+19.96%	165.14K
Sirohia & Sons	5.78	+19.92%	10.00K

Name	Last	Chg. %	Vol.
Aakash Exploration Services	9.79	-17.73%	4.73M
Indo Us Bio-Tech	112.85	-17.51%	14.69K
Crane Infrastructure Ltd	12.81	-17.46%	17.14K
SGL Resources	2.23	-16.48%	673.78K
Adeshwar Meditex	15.30	-15.00%	12.00K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Premier Synthetics	13.95	-12.70%	21.32K