Breaking News

Ciena Corp (CIEN)

Symbol	Exchange	Currency
CIEN	NYSE	USD	Real-time
1CIEN	Milan	EUR	Real-time
CIEN	Frankfurt	EUR	Delayed
CIEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

541.92 +17.39 +3.32%

01:29:59 - Closed. Currency in USD

After Hours

542.00

+0.08

+0.01%

9:05:41 - Real-time Data

Type: Equity

Market: United States

Volume: 2,331,485
Bid/Ask: 0.00 / 0.00
Day's Range: 499.01 - 542.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ciena Corp Option Chain

Get in-depth Ciena Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ciena Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
323.4	0%	316.9	329	0	205.00	0.29	0%	0	4.8	44
CIEN Call 205.00 Exp: May 22, 2026 Last: 323.4 Chg.: 0% SymbolCIEN\|20260522\|205.00C Delta0 Imp Vol0 Bid316.9 Gamma0 Theoretical0 Ask329 Theta0 Intrinsic Value331.55 Volume0 Vega0 Time Value-8.15 Open Interest7 Rho0 Delta / Theta0 CIEN Put 205.00 Exp: May 22, 2026 Last: 0.29 Chg.: 0% SymbolCIEN\|20260522\|205.00P Delta-0.004 Imp Vol4.2737 Bid0 Gamma0.0001 Theoretical0.29 Ask4.8 Theta-0.4095 Intrinsic Value-331.55 Volume44 Vega0.0058 Time Value331.84 Open Interest0 Rho-0.0002 Delta / Theta0.0099
0	0%	311.9	325.4	0	210.00	0.32	52.38%	0	4.8	24
CIEN Call 210.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260522\|210.00C Delta0 Imp Vol0 Bid311.9 Gamma0 Theoretical0 Ask325.4 Theta0 Intrinsic Value326.55 Volume0 Vega0 Time Value-326.55 Open Interest1 Rho0 Delta / Theta0 CIEN Put 210.00 Exp: May 22, 2026 Last: 0.32 Chg.: 52.38% SymbolCIEN\|20260522\|210.00P Delta-0.0045 Imp Vol4.221 Bid0 Gamma0.0001 Theoretical0.32 Ask4.8 Theta-0.4431 Intrinsic Value-326.55 Volume24 Vega0.0063 Time Value326.87 Open Interest5 Rho-0.0002 Delta / Theta0.0101
0	0%	306.9	319	0	215.00	0.31	0%	0	4.8	49
CIEN Call 215.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260522\|215.00C Delta0 Imp Vol0 Bid306.9 Gamma0 Theoretical0 Ask319 Theta0 Intrinsic Value321.55 Volume0 Vega0 Time Value-321.55 Open Interest0 Rho0 Delta / Theta0 CIEN Put 215.00 Exp: May 22, 2026 Last: 0.31 Chg.: 0% SymbolCIEN\|20260522\|215.00P Delta-0.0045 Imp Vol4.1048 Bid0 Gamma0.0001 Theoretical0.31 Ask4.8 Theta-0.4307 Intrinsic Value-321.55 Volume49 Vega0.0063 Time Value321.86 Open Interest0 Rho-0.0002 Delta / Theta0.0104
					536.55	Price @ May 19, 2026 17:46 GMT
22.08	0%	15.9	22.1	0	537.50	33.2	0%	24.3	32	0
CIEN Call 537.50 Exp: May 22, 2026 Last: 22.08 Chg.: 0% SymbolCIEN\|20260522\|537.50C Delta0.4728 Imp Vol1.1492 Bid15.9 Gamma0.0072 Theoretical19 Ask22.1 Theta-3.6905 Intrinsic Value-0.95 Volume0 Vega0.1915 Time Value23.03 Open Interest2 Rho0.0191 Delta / Theta-0.1281 CIEN Put 537.50 Exp: May 22, 2026 Last: 33.2 Chg.: 0% SymbolCIEN\|20260522\|537.50P Delta-0.5203 Imp Vol1.2771 Bid24.3 Gamma0.0065 Theoretical28.15 Ask32 Theta-4.0531 Intrinsic Value0.95 Volume0 Vega0.1917 Time Value32.25 Open Interest2 Rho-0.0218 Delta / Theta0.1284
8.9	-49.43%	14	21	4	540.00	37.51	7.17%	25.6	33	4
CIEN Call 540.00 Exp: May 22, 2026 Last: 8.9 Chg.: -49.43% SymbolCIEN\|20260522\|540.00C Delta0.4534 Imp Vol1.126 Bid14 Gamma0.0073 Theoretical17.5 Ask21 Theta-3.5992 Intrinsic Value-3.45 Volume4 Vega0.1906 Time Value12.35 Open Interest64 Rho0.0183 Delta / Theta-0.126 CIEN Put 540.00 Exp: May 22, 2026 Last: 37.51 Chg.: 7.17% SymbolCIEN\|20260522\|540.00P Delta-0.5372 Imp Vol1.2622 Bid25.6 Gamma0.0065 Theoretical29.3 Ask33 Theta-3.9923 Intrinsic Value3.45 Volume4 Vega0.1911 Time Value34.06 Open Interest84 Rho-0.0225 Delta / Theta0.1346
17.66	-19.73%	13	19.9	3	542.50	16.1	0%	27	35	0
CIEN Call 542.50 Exp: May 22, 2026 Last: 17.66 Chg.: -19.73% SymbolCIEN\|20260522\|542.50C Delta0.441 Imp Vol1.1877 Bid13 Gamma0.0069 Theoretical17.66 Ask19.9 Theta-3.779 Intrinsic Value-5.95 Volume3 Vega0.1898 Time Value23.61 Open Interest3 Rho0.0178 Delta / Theta-0.1167 CIEN Put 542.50 Exp: May 22, 2026 Last: 16.1 Chg.: 0% SymbolCIEN\|20260522\|542.50P Delta-0.5523 Imp Vol1.274 Bid27 Gamma0.0065 Theoretical31 Ask35 Theta-4.0119 Intrinsic Value5.95 Volume0 Vega0.1903 Time Value10.15 Open Interest7 Rho-0.0231 Delta / Theta0.1377

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CIEN Comments

Write your thoughts about Ciena Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samarth Handa Feb 12, 2024 20:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This shall touch 59-60 now

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205893137">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205893137" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205893137" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205893137">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,454.85	-163.15	-0.69%
BSE Sensex	75,200.85	0.00	0.00%
Nifty Bank	52,921.80	-487.35	-0.91%
Nifty 50 Futures	23,445.00	-167.00	-0.71%
US 500	7,344.2	-9.6	-0.13%
FTSE 100	10,330.55	+6.80	+0.07%
Dollar Index	99.260	+0.008	+0.01%

Gold	4,462.82	-22.58	-0.50%
Crude Oil WTI	103.87	-0.14	-0.13%
Brent Oil	110.81	-0.17	-0.15%
Natural Gas	3.106	-0.010	-0.32%
Silver	73.923	-0.055	-0.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	937.00	-11.80	-1.24%
NTPC	385.50	-3.90	-1.00%
ICICI Bank	1,227.20	-13.60	-1.10%
Reliance Industries	1,319.50	-3.20	-0.24%
DLF	567.10	-10.30	-1.78%
Tata Motors Passenger Vehicles	358.45	-2.75	-0.76%
Tata Steel Ltd	203.27	-6.02	-2.88%

USD/INR	96.845	+0.138	+0.14%
EUR/USD	1.1603	-0.0001	-0.01%
GBP/USD	1.3401	+0.0006	+0.04%
USD/JPY	158.90	-0.17	-0.11%
GBP/INR	129.880	+0.594	+0.46%
EUR/INR	112.4440	+0.4115	+0.37%
USD/CAD	1.3754	+0.0009	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CIEN	541.92	+17.39	+3.32%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	13.49	+4.57%	108.72M
GAIL Ltd	156.00	0.00%	0
Apollo Micro Systems	340.65	0.00%	0
Reliance Industries	1,322.30	0.00%	0
Sammaan Capital p	139.64	0.00%	0
Infosys	1,196.90	0.00%	0
Great Eastern Shipping	1,711.55	0.00%	0

Name	Last	Chg. %	Vol.
Keto Motors	110.23	+20.60%	0.44K
Captain Technocast	200.40	0.00%	0
Warren Tea	45.72	0.00%	0
Noida Toll Bridge	5.16	0.00%	0
Gennex Laboratories	10.95	0.00%	0
National Fittings	173.70	0.00%	0
TCM BO	49.62	0.00%	0

Name	Last	Chg. %	Vol.
PI Industries	2,894.50	-7.36%	352.84K
Sigma Solve	38.56	-6.23%	29.16K
Nephrocare Health Services	617.10	-5.02%	177.08K
TAC Infosec	393.60	-5.00%	128.80K
Shaily Engineering Plastics	2,525.30	-4.23%	186.31K
Siyaram Silk Mills	592.55	-3.13%	142.55K
Hybrid Financial Services	19.08	+2.14%	342.00