Breaking News

Ciena Corp (CIEN)

Symbol	Exchange	Currency
CIEN	NYSE	USD	Real-time
1CIEN	Milan	EUR	Real-time
CIEN	Frankfurt	EUR	Delayed
CIEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

427.39 +19.49 +4.78%

00:21:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,937,138
Bid/Ask: 0.00 / 0.00
Day's Range: 405.00 - 434.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ciena Corp Option Chain

Get in-depth Ciena Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ciena Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 18:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
292	0%	298.9	302.9	1	125.00	0.66	135.71%	0	2.15	4
CIEN Call 125.00 Exp: Mar 27, 2026 Last: 292 Chg.: 0% SymbolCIEN\|20260327\|125.00C Delta0.9927 Imp Vol6.2554 Bid298.9 Gamma0.0001 Theoretical300.9 Ask302.9 Theta-0.8243 Intrinsic Value302.82 Volume1 Vega0.0078 Time Value-10.82 Open Interest0 Rho0.01 Delta / Theta-1.2043 CIEN Put 125.00 Exp: Mar 27, 2026 Last: 0.66 Chg.: 135.71% SymbolCIEN\|20260327\|125.00P Delta-0.007 Imp Vol6.2089 Bid0 Gamma0.0001 Theoretical0.66 Ask2.15 Theta-0.7786 Intrinsic Value-302.82 Volume4 Vega0.0075 Time Value303.48 Open Interest5 Rho-0.0003 Delta / Theta0.009
279.3	0%	294.1	297.8	2	130.00	0.71	115.15%	0	2.15	4
CIEN Call 130.00 Exp: Mar 27, 2026 Last: 279.3 Chg.: 0% SymbolCIEN\|20260327\|130.00C Delta0.9921 Imp Vol6.1236 Bid294.1 Gamma0.0001 Theoretical295.95 Ask297.8 Theta-0.868 Intrinsic Value297.82 Volume2 Vega0.0084 Time Value-18.52 Open Interest21 Rho0.0103 Delta / Theta-1.143 CIEN Put 130.00 Exp: Mar 27, 2026 Last: 0.71 Chg.: 115.15% SymbolCIEN\|20260327\|130.00P Delta-0.0077 Imp Vol6.0823 Bid0 Gamma0.0001 Theoretical0.71 Ask2.15 Theta-0.8238 Intrinsic Value-297.82 Volume4 Vega0.0081 Time Value298.53 Open Interest5 Rho-0.0003 Delta / Theta0.0093
208.52	0%	288.9	292.9	0	135.00	0	0%	0	2.15	0
CIEN Call 135.00 Exp: Mar 27, 2026 Last: 208.52 Chg.: 0% SymbolCIEN\|20260327\|135.00C Delta0.9922 Imp Vol5.8775 Bid288.9 Gamma0.0001 Theoretical290.9 Ask292.9 Theta-0.8196 Intrinsic Value292.82 Volume0 Vega0.0082 Time Value-84.3 Open Interest1 Rho0.0108 Delta / Theta-1.2107 CIEN Put 135.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260327\|135.00P Delta-0.0173 Imp Vol7.0628 Bid0 Gamma0.0002 Theoretical2.15 Ask2.15 Theta-1.9445 Intrinsic Value-292.82 Volume0 Vega0.0165 Time Value292.82 Open Interest0 Rho-0.0007 Delta / Theta0.0089
					427.82	Price @ Mar 24, 2026 18:46 GMT
14.05	100.71%	11.2	14.6	57	430.00	17.2	-34.35%	14.6	18.2	18
CIEN Call 430.00 Exp: Mar 27, 2026 Last: 14.05 Chg.: 100.71% SymbolCIEN\|20260327\|430.00C Delta0.4731 Imp Vol1.0543 Bid11.2 Gamma0.0098 Theoretical14.05 Ask14.6 Theta-2.7143 Intrinsic Value-2.18 Volume57 Vega0.1534 Time Value16.23 Open Interest86 Rho0.0154 Delta / Theta-0.1743 CIEN Put 430.00 Exp: Mar 27, 2026 Last: 17.2 Chg.: -34.35% SymbolCIEN\|20260327\|430.00P Delta-0.5339 Imp Vol0.9523 Bid14.6 Gamma0.0108 Theoretical17.2 Ask18.2 Theta-2.4104 Intrinsic Value2.18 Volume18 Vega0.1532 Time Value15.02 Open Interest11 Rho-0.0175 Delta / Theta0.2215
5.65	0%	10.4	13.5	0	432.50	17.31	0%	16	19.5	4
CIEN Call 432.50 Exp: Mar 27, 2026 Last: 5.65 Chg.: 0% SymbolCIEN\|20260327\|432.50C Delta0.443 Imp Vol0.9859 Bid10.4 Gamma0.0104 Theoretical11.95 Ask13.5 Theta-2.5183 Intrinsic Value-4.68 Volume0 Vega0.1522 Time Value10.33 Open Interest6 Rho0.0145 Delta / Theta-0.1759 CIEN Put 432.50 Exp: Mar 27, 2026 Last: 17.31 Chg.: 0% SymbolCIEN\|20260327\|432.50P Delta-0.57 Imp Vol0.8638 Bid16 Gamma0.0118 Theoretical17.31 Ask19.5 Theta-2.1571 Intrinsic Value4.68 Volume4 Vega0.1514 Time Value12.63 Open Interest10 Rho-0.0184 Delta / Theta0.2642
10.95	104.67%	9.8	12.6	39	435.00	30.5	0%	17.5	21.4	0
CIEN Call 435.00 Exp: Mar 27, 2026 Last: 10.95 Chg.: 104.67% SymbolCIEN\|20260327\|435.00C Delta0.4176 Imp Vol0.9851 Bid9.8 Gamma0.0103 Theoretical10.95 Ask12.6 Theta-2.4872 Intrinsic Value-7.18 Volume39 Vega0.1505 Time Value18.13 Open Interest109 Rho0.0137 Delta / Theta-0.1679 CIEN Put 435.00 Exp: Mar 27, 2026 Last: 30.5 Chg.: 0% SymbolCIEN\|20260327\|435.00P Delta-0.593 Imp Vol0.9042 Bid17.5 Gamma0.0111 Theoretical19.45 Ask21.4 Theta-2.2308 Intrinsic Value7.18 Volume0 Vega0.1496 Time Value23.32 Open Interest1 Rho-0.0192 Delta / Theta0.2658

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CIEN Comments

Write your thoughts about Ciena Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samarth Handa Feb 12, 2024 20:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This shall touch 59-60 now

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205893137">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205893137" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205893137" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205893137">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,958.40	+445.75	+1.98%
BSE Sensex	74,068.45	+1372.06	+1.89%
Nifty Bank	52,743.45	+1305.70	+2.54%
Nifty 50 Futures	22,976.70	+461.80	+2.05%
US 500	6,579.1	-1.9	-0.03%
FTSE 100	9,965.16	+71.01	+0.72%
Dollar Index	99.225	+0.500	+0.51%

Gold	4,434.15	-5.35	-0.12%
Crude Oil WTI	92.02	+3.89	+4.41%
Brent Oil	100.08	+4.16	+4.34%
Natural Gas	2.910	+0.036	+1.25%
Silver	69.750	+0.395	+0.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,030.80	-1.10	-0.11%
NTPC	375.55	+3.15	+0.85%
ICICI Bank	1,251.20	+28.50	+2.33%
Reliance Industries	1,411.80	+4.00	+0.28%
DLF	521.00	+6.25	+1.21%
Tata Motors Passenger Vehicles	311.20	+5.95	+1.95%
Tata Steel Ltd	190.79	+3.62	+1.93%

USD/INR	94.046	+0.855	+0.92%
EUR/USD	1.1583	-0.0027	-0.23%
GBP/USD	1.3384	-0.0054	-0.40%
USD/JPY	158.94	+0.51	+0.32%
GBP/INR	125.935	+0.798	+0.64%
EUR/INR	109.0010	+0.7550	+0.70%
USD/CAD	1.3768	+0.0041	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
CIEN	427.39	+19.49	+4.78%
6243	30.60	-0.95	-3.01%
ALSOG	33.40	-1.60	-4.57%

Market Movers

Name	Last	Chg. %	Vol.
BLS International Services	259.40	+16.98%	83.60M
HDFC Bank	764.90	+2.79%	61.27M
Gujarat Alkalis&Chemicals	625.95	+1.76%	51.04M
SBI	1,030.80	-0.11%	30.42M
ICICI Bank	1,251.20	+2.33%	20.62M
Reliance Industries	1,411.80	+0.28%	18.62M
Larsen & Toubro	3,516.80	+5.22%	6.04M

Name	Last	Chg. %	Vol.
KK Shah Hospitals	39.60	+20.00%	24.00K
Praruh Tech	55.20	+20.00%	12.00K
Advance Metering Tech	16.26	+20.00%	33.10K
EPIC Energy	35.74	+19.97%	68.78K
NINtec Systems	341.50	+19.97%	11.57K
Mega	2.440	+19.61%	411.59K
NINtec Systems	342.15	+19.38%	110.33K

Name	Last	Chg. %	Vol.
Fino Payments Bank	111.60	-20.00%	342.28K
Fino Payments Bank	112.46	-20.00%	6.31M
Globe International Carriers	31.36	-19.86%	1.08M
N K Industries	57.54	-19.75%	0.18K
Everest Organics	226.00	-19.57%	93.01K
Flex Foods	30.57	-17.22%	161.51K
Steelman Telecom	53.89	-15.80%	52.80K