Breaking News

Church & Dwight Company Inc (CHD)

Symbol	Exchange	Currency
CHD	NYSE	USD	Real-time
1CHD	Milan	EUR	Real-time
CHD	Vienna	EUR	Real-time
CHD	Frankfurt	EUR	Delayed
CHD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.30 -0.02 -0.02%

01:29:59 - Closed. Currency in USD

After Hours

101.30

0.00

0.00%

5:07:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,426,501
Bid/Ask: 0.00 / 0.00
Day's Range: 100.25 - 101.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Church&Dwight Option Chain

Get in-depth Church&Dwight option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Church&Dwight options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.9	57.5	0	45.00	0	0%	0	2.15	0
CHD Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260821\|45.00C Delta0.9989 Imp Vol1.9477 Bid53.9 Gamma0.0001 Theoretical55.86 Ask57.5 Theta-0.007 Intrinsic Value56.31 Volume0 Vega0.0004 Time Value-56.31 Open Interest0 Rho0.0084 Delta / Theta-142.944 CHD Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260821\|45.00P Delta-0.0393 Imp Vol3.9205 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.332 Intrinsic Value-56.31 Volume0 Vega0.0119 Time Value56.31 Open Interest0 Rho-0.0009 Delta / Theta0.1184
0	0%	48.9	52.7	0	50.00	0	0%	0	2.15	0
CHD Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260821\|50.00C Delta0.9992 Imp Vol1.6148 Bid48.9 Gamma0.0001 Theoretical50.86 Ask52.7 Theta-0.0049 Intrinsic Value51.31 Volume0 Vega0.0003 Time Value-51.31 Open Interest0 Rho0.0096 Delta / Theta-204.5425 CHD Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260821\|50.00P Delta-0.0446 Imp Vol3.4736 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.3255 Intrinsic Value-51.31 Volume0 Vega0.0131 Time Value51.31 Open Interest0 Rho-0.001 Delta / Theta0.1369
0	0%	44.3	47.7	0	55.00	0	0%	0	0.2	0
CHD Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260821\|55.00C Delta0.9872 Imp Vol2.0907 Bid44.3 Gamma0.0011 Theoretical46 Ask47.7 Theta-0.0697 Intrinsic Value46.31 Volume0 Vega0.0045 Time Value-46.31 Open Interest0 Rho0.0102 Delta / Theta-14.1615 CHD Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260821\|55.00P Delta-0.0097 Imp Vol1.992 Bid0 Gamma0.0009 Theoretical0.1 Ask0.2 Theta-0.0516 Intrinsic Value-46.31 Volume0 Vega0.0036 Time Value46.31 Open Interest10 Rho-0.0002 Delta / Theta0.1883
					101.31	Price @ Aug 14, 2026 20:02 GMT
0.28	0%	0	0.2	0	105.00	0	0%	3.1	4.8	0
CHD Call 105.00 Exp: Aug 21, 2026 Last: 0.28 Chg.: 0% SymbolCHD\|20260821\|105.00C Delta0.0791 Imp Vol0.2023 Bid0 Gamma0.0522 Theoretical0.1 Ask0.2 Theta-0.0303 Intrinsic Value-3.69 Volume0 Vega0.0206 Time Value3.97 Open Interest517 Rho0.0015 Delta / Theta-2.6142 CHD Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260821\|105.00P Delta-0.982 Imp Vol0.1536 Bid3.1 Gamma0.0215 Theoretical4.16 Ask4.8 Theta-0.0048 Intrinsic Value3.69 Volume0 Vega0.0058 Time Value-3.69 Open Interest28 Rho-0.0044 Delta / Theta204.9683
0	0%	0	0.55	0	110.00	0	0%	8.5	11.2	0
CHD Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260821\|110.00C Delta0.0936 Imp Vol0.4621 Bid0 Gamma0.0259 Theoretical0.28 Ask0.55 Theta-0.0776 Intrinsic Value-8.69 Volume0 Vega0.0233 Time Value8.69 Open Interest87 Rho0.0018 Delta / Theta-1.2053 CHD Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260821\|110.00P Delta-0.8341 Imp Vol0.6185 Bid8.5 Gamma0.0326 Theoretical9.85 Ask11.2 Theta-0.1486 Intrinsic Value8.69 Volume0 Vega0.0347 Time Value-8.69 Open Interest56 Rho-0.0134 Delta / Theta5.6134
0.1	0%	0	0.1	3	115.00	0	0%	12.9	15.4	0
CHD Call 115.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolCHD\|20260821\|115.00C Delta0.0215 Imp Vol0.4596 Bid0 Gamma0.008 Theoretical0.05 Ask0.1 Theta-0.0237 Intrinsic Value-13.69 Volume3 Vega0.0072 Time Value13.79 Open Interest39 Rho0.0004 Delta / Theta-0.9053 CHD Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260821\|115.00P Delta-0.9925 Imp Vol0.4171 Bid12.9 Gamma0.0037 Theoretical14.16 Ask15.4 Theta-0.0066 Intrinsic Value13.69 Volume0 Vega0.0027 Time Value-13.69 Open Interest0 Rho-0.0043 Delta / Theta150.7407

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CHD Comments

Write your thoughts about Church & Dwight Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.60	-18.40	-0.08%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Silver	64.830	-0.170	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.645	+0.205	+0.21%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/INR	129.173	+0.472	+0.37%
EUR/INR	110.4210	+0.3720	+0.34%
USD/CAD	1.3874	-0.0057	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHD	101.30	-0.02	-0.02%
	ARDS	43.38	+0.16	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.93	-12.00%	92.92M
Welspun Living	164.06	+2.65%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.10	+2.73%	12.28M
Reliance Industries	1,310.00	-0.53%	10.50M
LG Electronics India	1,729.70	+9.59%	9.83M
Manorama Industries	1,737.10	+7.62%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K