Breaking News

Church & Dwight Company Inc (CHD)

Symbol	Exchange	Currency
CHD	NYSE	USD	Real-time
1CHD	Milan	EUR	Real-time
CHD	Vienna	EUR	Real-time
CHD	Frankfurt	EUR	Delayed
CHD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.55 -0.04 -0.04%

05/09 - Closed. Currency in USD

After Hours

98.55

0.00

0.00%

5:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,340,447
Bid/Ask: 0.00 / 0.00
Day's Range: 97.72 - 99.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Church&Dwight Option Chain

Get in-depth Church&Dwight option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Church&Dwight options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47	49.7	0	50.00	0	0%	0	2.15	0
CHD Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260918\|50.00C Delta0.9983 Imp Vol1.2425 Bid47 Gamma0.0002 Theoretical48.58 Ask49.7 Theta-0.0054 Intrinsic Value48.55 Volume0 Vega0.0008 Time Value-48.55 Open Interest0 Rho0.0177 Delta / Theta-185.2076 CHD Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260918\|50.00P Delta-0.0465 Imp Vol2.4921 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.1731 Intrinsic Value-48.55 Volume0 Vega0.0181 Time Value48.55 Open Interest0 Rho-0.0019 Delta / Theta0.2686
0	0%	42	44.7	0	55.00	0	0%	0	2.15	0
CHD Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260918\|55.00C Delta0.999 Imp Vol0.9683 Bid42 Gamma0.0001 Theoretical43.58 Ask44.7 Theta-0.0034 Intrinsic Value43.55 Volume0 Vega0.0003 Time Value-43.55 Open Interest0 Rho0.0195 Delta / Theta-297.6907 CHD Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260918\|55.00P Delta-0.0529 Imp Vol2.1939 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.1687 Intrinsic Value-43.55 Volume0 Vega0.02 Time Value43.55 Open Interest0 Rho-0.0021 Delta / Theta0.3132
0	0%	37	39.7	0	60.00	0	0%	0	2.15	0
CHD Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260918\|60.00C Delta0.9983 Imp Vol0.895 Bid37 Gamma0.0002 Theoretical38.59 Ask39.7 Theta-0.0052 Intrinsic Value38.55 Volume0 Vega0.0008 Time Value-38.55 Open Interest0 Rho0.0213 Delta / Theta-191.249 CHD Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260918\|60.00P Delta-0.0602 Imp Vol1.9204 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.1637 Intrinsic Value-38.55 Volume0 Vega0.0222 Time Value38.55 Open Interest0 Rho-0.0023 Delta / Theta0.368
					98.55	Price @ Sep 05, 2026 21:00 GMT
1.05	-7.08%	0.05	1.7	2	100.00	2.3	0%	1.9	2.35	0
CHD Call 100.00 Exp: Sep 18, 2026 Last: 1.05 Chg.: -7.08% SymbolCHD\|20260918\|100.00C Delta0.361 Imp Vol0.1951 Bid0.05 Gamma0.1032 Theoretical0.88 Ask1.7 Theta-0.0545 Intrinsic Value-1.45 Volume2 Vega0.0696 Time Value2.5 Open Interest1,219 Rho0.0124 Delta / Theta-6.6267 CHD Put 100.00 Exp: Sep 18, 2026 Last: 2.3 Chg.: 0% SymbolCHD\|20260918\|100.00P Delta-0.6574 Imp Vol0.177 Bid1.9 Gamma0.1126 Theoretical2.13 Ask2.35 Theta-0.0429 Intrinsic Value1.45 Volume0 Vega0.0682 Time Value0.85 Open Interest71 Rho-0.0188 Delta / Theta15.3105
0.18	0%	0.05	0.25	0	105.00	0	0%	5	7.7	0
CHD Call 105.00 Exp: Sep 18, 2026 Last: 0.18 Chg.: 0% SymbolCHD\|20260918\|105.00C Delta0.0786 Imp Vol0.2308 Bid0.05 Gamma0.0342 Theoretical0.15 Ask0.25 Theta-0.0247 Intrinsic Value-6.45 Volume0 Vega0.0273 Time Value6.63 Open Interest701 Rho0.0027 Delta / Theta-3.1809 CHD Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260918\|105.00P Delta-0.9785 Imp Vol0.1836 Bid5 Gamma0.0157 Theoretical6.46 Ask7.7 Theta-0.0047 Intrinsic Value6.45 Volume0 Vega0.0089 Time Value-6.45 Open Interest0 Rho-0.0083 Delta / Theta207.6196
0.05	0%	0	0.1	0	110.00	0	0%	10.4	12.7	0
CHD Call 110.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolCHD\|20260918\|110.00C Delta0.0249 Imp Vol0.2906 Bid0 Gamma0.0108 Theoretical0.05 Ask0.1 Theta-0.0123 Intrinsic Value-11.45 Volume0 Vega0.0108 Time Value11.5 Open Interest268 Rho0.0009 Delta / Theta-2.0304 CHD Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260918\|110.00P Delta-0.9484 Imp Vol0.3585 Bid10.4 Gamma0.0344 Theoretical11.55 Ask12.7 Theta-0.0233 Intrinsic Value11.45 Volume0 Vega0.0194 Time Value-11.45 Open Interest0 Rho-0.0177 Delta / Theta40.7145

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CHD Comments

Write your thoughts about Church & Dwight Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,048.10	+48.00	+0.20%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Silver	66.820	-0.880	-1.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.384	-0.101	-0.11%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/INR	127.703	-0.050	-0.04%
EUR/INR	109.7290	-0.1210	-0.11%
USD/CAD	1.3837	+0.0043	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHD	98.55	-0.04	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M
Lumino Industries	114.50	+3.79%	139.07M
Tejas Networks	614.15	+8.23%	26.09M
Reliance Industries	1,322.00	+1.50%	13.03M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	0.54K
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	0.21K