Breaking News

Church & Dwight Company Inc (CHD)

Symbol	Exchange	Currency
CHD	NYSE	USD	Real-time
1CHD	Milan	EUR	Real-time
CHD	Vienna	EUR	Real-time
CHD	Frankfurt	EUR	Delayed
CHD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.38 +1.05 +1.10%

01:29:59 - Closed. Currency in USD

After Hours

96.38

0.00

0.00%

5:04:04 - Real-time Data

Type: Equity

Market: United States

Volume: 997,594
Bid/Ask: 0.00 / 0.00
Day's Range: 94.90 - 96.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Church&Dwight Option Chain

Get in-depth Church&Dwight option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Church&Dwight options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.4	43.2	0	55.00	0	0%	0	2.15	0
CHD Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHD\|20261016\|55.00C Delta0.9979 Imp Vol0.8078 Bid39.4 Gamma0.0002 Theoretical41.52 Ask43.2 Theta-0.0044 Intrinsic Value41.39 Volume0 Vega0.001 Time Value-41.39 Open Interest0 Rho0.0315 Delta / Theta-224.811 CHD Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHD\|20261016\|55.00P Delta-0.0552 Imp Vol1.6837 Bid0 Gamma0.0029 Theoretical1.07 Ask2.15 Theta-0.1029 Intrinsic Value-41.39 Volume0 Vega0.0258 Time Value41.39 Open Interest1 Rho-0.0034 Delta / Theta0.5358
0	0%	34.4	38	0	60.00	0	0%	0	0.15	0
CHD Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHD\|20261016\|60.00C Delta0.9979 Imp Vol0.68 Bid34.4 Gamma0.0003 Theoretical36.53 Ask38 Theta-0.0047 Intrinsic Value36.39 Volume0 Vega0.001 Time Value-36.39 Open Interest0 Rho0.0344 Delta / Theta-213.5056 CHD Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHD\|20261016\|60.00P Delta-0.01 Imp Vol0.8943 Bid0 Gamma0.0013 Theoretical0.08 Ask0.15 Theta-0.013 Intrinsic Value-36.39 Volume0 Vega0.0062 Time Value36.39 Open Interest2 Rho-0.0006 Delta / Theta0.7655
0	0%	29.4	33.4	0	65.00	0	0%	0	2.15	0
CHD Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHD\|20261016\|65.00C Delta0.9979 Imp Vol0.5624 Bid29.4 Gamma0.0003 Theoretical31.54 Ask33.4 Theta-0.0049 Intrinsic Value31.39 Volume0 Vega0.001 Time Value-31.39 Open Interest0 Rho0.0372 Delta / Theta-203.3289 CHD Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHD\|20261016\|65.00P Delta-0.0726 Imp Vol1.2662 Bid0 Gamma0.0047 Theoretical1.07 Ask2.15 Theta-0.0958 Intrinsic Value-31.39 Volume0 Vega0.032 Time Value31.39 Open Interest6 Rho-0.0043 Delta / Theta0.7584
					96.39	Price @ Sep 25, 2026 20:02 GMT
0.72	0%	0.6	0.85	8	100.00	0	0%	3.6	6.1	0
CHD Call 100.00 Exp: Oct 16, 2026 Last: 0.72 Chg.: 0% SymbolCHD\|20261016\|100.00C Delta0.2546 Imp Vol0.2103 Bid0.6 Gamma0.0659 Theoretical0.73 Ask0.85 Theta-0.0388 Intrinsic Value-3.61 Volume8 Vega0.0742 Time Value4.33 Open Interest358 Rho0.0137 Delta / Theta-6.5553 CHD Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHD\|20261016\|100.00P Delta-0.6743 Imp Vol0.3004 Bid3.6 Gamma0.0522 Theoretical4.85 Ask6.1 Theta-0.0554 Intrinsic Value3.61 Volume0 Vega0.0832 Time Value-3.61 Open Interest56 Rho-0.0317 Delta / Theta12.1694
0.11	0%	0.05	0.3	2	105.00	0	0%	8.3	10.3	0
CHD Call 105.00 Exp: Oct 16, 2026 Last: 0.11 Chg.: 0% SymbolCHD\|20261016\|105.00C Delta0.0736 Imp Vol0.2352 Bid0.05 Gamma0.0256 Theoretical0.18 Ask0.3 Theta-0.0186 Intrinsic Value-8.61 Volume2 Vega0.0323 Time Value8.72 Open Interest483 Rho0.004 Delta / Theta-3.9644 CHD Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHD\|20261016\|105.00P Delta-0.8124 Imp Vol0.379 Bid8.3 Gamma0.0311 Theoretical9.3 Ask10.3 Theta-0.0514 Intrinsic Value8.61 Volume0 Vega0.062 Time Value-8.61 Open Interest1 Rho-0.0348 Delta / Theta15.8125
0.05	0%	0	0.15	2	110.00	0	0%	12.2	15.7	0
CHD Call 110.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolCHD\|20261016\|110.00C Delta0.0302 Imp Vol0.2832 Bid0 Gamma0.0104 Theoretical0.08 Ask0.15 Theta-0.0109 Intrinsic Value-13.61 Volume2 Vega0.0158 Time Value13.66 Open Interest146 Rho0.0016 Delta / Theta-2.7771 CHD Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHD\|20261016\|110.00P Delta-0.8908 Imp Vol0.4314 Bid12.2 Gamma0.0191 Theoretical13.95 Ask15.7 Theta-0.0395 Intrinsic Value13.61 Volume0 Vega0.0429 Time Value-13.61 Open Interest0 Rho-0.0342 Delta / Theta22.5261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CHD Comments

Write your thoughts about Church & Dwight Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.70	+78.10	+0.34%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Silver	64.710	+0.710	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.886	-0.202	-0.21%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/INR	126.920	+0.115	+0.09%
EUR/INR	109.1450	-0.0630	-0.06%
USD/CAD	1.4141	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHD	96.38	+1.05	+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,166.00	-3.41%	41.59M
SS Retail	728.20	-10.30%	34.42M
Whirlpool of India	918.90	+7.67%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.60	+0.92%	19.85M
Reliance Industries	1,226.00	+0.56%	13.14M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	29.46K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Bharat Parenterals	1,895.10	+20.00%	10.80K
Shri Krishna Devcon	32.40	+20.00%	0.15K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
earKART	130.00	-14.45%	2.00K
Williamson Magor	22.00	-11.65%	0.01K
Radaan Media Works India Ltd	2.79	-11.43%	20.51K