Breaking News

Chubb Ltd (CB)

Symbol	Exchange	Currency
CB	NYSE	USD	Real-time
0VQD	London	USD	Real-time
1CB	Milan	EUR	Real-time
CHBB	Vienna	EUR	Real-time
C1BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

375.74 +3.98 +1.07%

- Closed. Currency in USD

After Hours

375.40

-0.34

-0.09%

4:14:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,112,007
Bid/Ask: 0.00 / 0.00
Day's Range: 373.80 - 377.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chubb Option Chain

Get in-depth Chubb option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Chubb options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	162.7	167	0	210.00	0	0%	0	0.1	0
CB Call 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20261120\|210.00C Delta0.995 Imp Vol1.6897 Bid162.7 Gamma0.0002 Theoretical164.85 Ask167 Theta-0.0978 Intrinsic Value164.04 Volume0 Vega0.0072 Time Value-164.04 Open Interest1 Rho0.0399 Delta / Theta-10.1702 CB Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20261120\|210.00P Delta-0.0021 Imp Vol1.5123 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0363 Intrinsic Value-164.04 Volume0 Vega0.0034 Time Value164.04 Open Interest7 Rho-0.0001 Delta / Theta0.0565
0	0%	153.1	157.1	0	220.00	0	0%	0	0.1	0
CB Call 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20261120\|220.00C Delta0.9886 Imp Vol1.7801 Bid153.1 Gamma0.0003 Theoretical155.1 Ask157.1 Theta-0.2056 Intrinsic Value154.04 Volume0 Vega0.0152 Time Value-154.04 Open Interest0 Rho0.0413 Delta / Theta-4.8095 CB Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20261120\|220.00P Delta-0.0022 Imp Vol1.3991 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.036 Intrinsic Value-154.04 Volume0 Vega0.0036 Time Value154.04 Open Interest24 Rho-0.0002 Delta / Theta0.0615
0	0%	142.7	147	0	230.00	0	0%	0	0.1	0
CB Call 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20261120\|230.00C Delta0.9947 Imp Vol1.4264 Bid142.7 Gamma0.0002 Theoretical144.85 Ask147 Theta-0.0907 Intrinsic Value144.04 Volume0 Vega0.0076 Time Value-144.04 Open Interest0 Rho0.0437 Delta / Theta-10.9716 CB Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20261120\|230.00P Delta-0.0024 Imp Vol1.2906 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0356 Intrinsic Value-144.04 Volume0 Vega0.0039 Time Value144.04 Open Interest27 Rho-0.0002 Delta / Theta0.0672
					374.04	Price @ Nov 13, 2026 20:24 GMT
4.2	0%	3.9	4.5	0	375.00	4.26	0%	3.8	6	1
CB Call 375.00 Exp: Nov 20, 2026 Last: 4.2 Chg.: 0% SymbolCB\|20261120\|375.00C Delta0.4994 Imp Vol0.207 Bid3.9 Gamma0.0372 Theoretical4.2 Ask4.5 Theta-0.3198 Intrinsic Value-0.96 Volume0 Vega0.2069 Time Value5.16 Open Interest545 Rho0.0351 Delta / Theta-1.5613 CB Put 375.00 Exp: Nov 20, 2026 Last: 4.26 Chg.: 0% SymbolCB\|20261120\|375.00P Delta-0.5006 Imp Vol0.232 Bid3.8 Gamma0.0332 Theoretical4.9 Ask6 Theta-0.33 Intrinsic Value0.96 Volume1 Vega0.2069 Time Value3.3 Open Interest2 Rho-0.0317 Delta / Theta1.5168
2.25	0%	1.9	2.6	0	380.00	0	0%	7.1	8.7	0
CB Call 380.00 Exp: Nov 20, 2026 Last: 2.25 Chg.: 0% SymbolCB\|20261120\|380.00C Delta0.3231 Imp Vol0.209 Bid1.9 Gamma0.0331 Theoretical2.25 Ask2.6 Theta-0.2871 Intrinsic Value-5.96 Volume0 Vega0.1862 Time Value8.21 Open Interest1,755 Rho0.0228 Delta / Theta-1.1256 CB Put 380.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20261120\|380.00P Delta-0.6604 Imp Vol0.2335 Bid7.1 Gamma0.0304 Theoretical7.9 Ask8.7 Theta-0.3005 Intrinsic Value5.96 Volume0 Vega0.1898 Time Value-5.96 Open Interest42 Rho-0.0395 Delta / Theta2.1974
1.25	0%	0.85	1.4	0	385.00	0	0%	9.6	13.3	0
CB Call 385.00 Exp: Nov 20, 2026 Last: 1.25 Chg.: 0% SymbolCB\|20261120\|385.00C Delta0.1873 Imp Vol0.2141 Bid0.85 Gamma0.0242 Theoretical1.13 Ask1.4 Theta-0.2187 Intrinsic Value-10.96 Volume0 Vega0.1395 Time Value12.21 Open Interest200 Rho0.0132 Delta / Theta-0.8564 CB Put 385.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20261120\|385.00P Delta-0.8066 Imp Vol0.2229 Bid9.6 Gamma0.024 Theoretical11.45 Ask13.3 Theta-0.2084 Intrinsic Value10.96 Volume0 Vega0.1419 Time Value-10.96 Open Interest49 Rho-0.0432 Delta / Theta3.8716

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CB Comments

Write your thoughts about Chubb Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,174.80	-133.90	-0.53%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.65	-1.42	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/INR	124.503	+0.113	+0.09%
EUR/INR	103.8780	-0.1040	-0.10%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
CB	375.74	+3.98	+1.07%
6012	14.11	-0.19	-1.33%
300674	14.20	-0.10	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	0.00K
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K