Breaking News

Chubb Ltd (CB)

Symbol	Exchange	Currency
CB	NYSE	USD	Real-time
0VQD	London	USD	Real-time
1CB	Milan	EUR	Real-time
C1BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

329.29 -2.60 -0.78%

02:29:59 - Closed. Currency in USD

After Hours

329.29

+0.24

+0.07%

6:53:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,558,159
Bid/Ask: 0.00 / 0.00
Day's Range: 327.49 - 333.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chubb Option Chain

Get in-depth Chubb option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Chubb options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	187.7	191.7	0	140.00	0	0%	0	2.15	0
CB Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20260220\|140.00C Delta0.9981 Imp Vol4.1953 Bid187.7 Gamma0.0001 Theoretical189.7 Ask191.7 Theta-0.1505 Intrinsic Value189.39 Volume0 Vega0.0014 Time Value-189.39 Open Interest0 Rho0.0073 Delta / Theta-6.6302 CB Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20260220\|140.00P Delta-0.0273 Imp Vol6.9509 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-2.668 Intrinsic Value-189.39 Volume0 Vega0.0154 Time Value189.39 Open Interest0 Rho-0.0006 Delta / Theta0.0102
0	0%	182.7	186.7	0	145.00	0	0%	0	2.15	0
CB Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20260220\|145.00C Delta0.9981 Imp Vol4.0262 Bid182.7 Gamma0.0001 Theoretical184.7 Ask186.7 Theta-0.1485 Intrinsic Value184.39 Volume0 Vega0.0014 Time Value-184.39 Open Interest0 Rho0.0077 Delta / Theta-6.723 CB Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20260220\|145.00P Delta-0.0284 Imp Vol6.6962 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-2.6547 Intrinsic Value-184.39 Volume0 Vega0.0159 Time Value184.39 Open Interest0 Rho-0.0006 Delta / Theta0.0107
150.98	0%	177.7	181.7	0	150.00	0	0%	0	2.15	0
CB Call 150.00 Exp: Feb 20, 2026 Last: 150.98 Chg.: 0% SymbolCB\|20260220\|150.00C Delta0.998 Imp Vol3.8629 Bid177.7 Gamma0.0001 Theoretical179.7 Ask181.7 Theta-0.1463 Intrinsic Value179.39 Volume0 Vega0.0015 Time Value-28.41 Open Interest2 Rho0.008 Delta / Theta-6.8201 CB Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20260220\|150.00P Delta-0.0295 Imp Vol6.4503 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-2.6406 Intrinsic Value-179.39 Volume0 Vega0.0164 Time Value179.39 Open Interest0 Rho-0.0006 Delta / Theta0.0112
					329.39	Price @ Feb 18, 2026 20:24 GMT
2.3	-44.84%	1.9	2.4	16	330.00	1.92	-3.03%	1.95	2.5	7
CB Call 330.00 Exp: Feb 20, 2026 Last: 2.3 Chg.: -44.84% SymbolCB\|20260220\|330.00C Delta0.4829 Imp Vol0.2523 Bid1.9 Gamma0.0648 Theoretical2.3 Ask2.4 Theta-0.6239 Intrinsic Value-0.61 Volume16 Vega0.0972 Time Value2.91 Open Interest259 Rho0.0086 Delta / Theta-0.7741 CB Put 330.00 Exp: Feb 20, 2026 Last: 1.92 Chg.: -3.03% SymbolCB\|20260220\|330.00P Delta-0.5223 Imp Vol0.2113 Bid1.95 Gamma0.0774 Theoretical2.23 Ask2.5 Theta-0.5031 Intrinsic Value0.61 Volume7 Vega0.0972 Time Value1.31 Open Interest89 Rho-0.0083 Delta / Theta1.0383
0.35	-77.42%	0.35	0.5	6	335.00	3.7	0%	4.3	6.5	0
CB Call 335.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: -77.42% SymbolCB\|20260220\|335.00C Delta0.1413 Imp Vol0.2 Bid0.35 Gamma0.0459 Theoretical0.35 Ask0.5 Theta-0.2764 Intrinsic Value-5.61 Volume6 Vega0.0547 Time Value5.96 Open Interest71 Rho0.0025 Delta / Theta-0.5114 CB Put 335.00 Exp: Feb 20, 2026 Last: 3.7 Chg.: 0% SymbolCB\|20260220\|335.00P Delta-0.9586 Imp Vol0.129 Bid4.3 Gamma0.0291 Theoretical5.4 Ask6.5 Theta-0.0588 Intrinsic Value5.61 Volume0 Vega0.0213 Time Value-1.91 Open Interest22 Rho-0.0079 Delta / Theta16.3155
0.25	0%	0.05	2.3	0	340.00	7.96	0%	9	12.4	0
CB Call 340.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolCB\|20260220\|340.00C Delta0.1905 Imp Vol0.4663 Bid0.05 Gamma0.0239 Theoretical1.18 Ask2.3 Theta-0.7773 Intrinsic Value-10.61 Volume0 Vega0.0663 Time Value10.86 Open Interest61 Rho0.0034 Delta / Theta-0.2451 CB Put 340.00 Exp: Feb 20, 2026 Last: 7.96 Chg.: 0% SymbolCB\|20260220\|340.00P Delta-0.901 Imp Vol0.3224 Bid9 Gamma0.0223 Theoretical10.7 Ask12.4 Theta-0.3276 Intrinsic Value10.61 Volume0 Vega0.0425 Time Value-2.65 Open Interest21 Rho-0.0117 Delta / Theta2.7506

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CB Comments

Write your thoughts about Chubb Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,666.30	-153.05	-0.59%
BSE Sensex	83,270.41	-463.84	-0.55%
Nifty Bank	61,203.50	-347.30	-0.56%
Nifty 50 Futures	25,676.00	-151.80	-0.59%
US 500	6,885.9	+4.6	+0.07%
FTSE 100	10,686.18	+130.01	+1.23%
Dollar Index	97.640	+0.019	+0.02%

Gold	5,016.71	+7.21	+0.14%
Crude Oil WTI	65.24	+0.19	+0.29%
Brent Oil	70.50	+0.15	+0.21%
Natural Gas	2.999	-0.024	-0.79%
Silver	78.005	+0.407	+0.52%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,211.10	-7.80	-0.64%
NTPC	365.10	-3.30	-0.90%
ICICI Bank	1,395.50	-12.70	-0.90%
Reliance Industries	1,425.50	-15.80	-1.10%
DLF	628.20	-14.25	-2.22%
Tata Motors Passenger Vehicles	382.60	-0.25	-0.07%
Tata Steel Ltd	208.17	-0.86	-0.41%

USD/INR	91.090	+0.315	+0.35%
EUR/USD	1.1795	+0.0011	+0.09%
GBP/USD	1.3491	-0.0013	-0.10%
USD/JPY	155.16	+0.36	+0.23%
GBP/INR	122.853	+0.370	+0.30%
EUR/INR	107.4340	+0.4430	+0.41%
USD/CAD	1.3700	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CB	329.29	-2.60	-0.78%
	Vanguard Dividend.	8,480.00	-125.00	-1.45%

Market Movers

Name	Last	Chg. %	Vol.
Newgen Software	605.65	+13.94%	35.74M
Tata Investment	701.90	+8.99%	13.04M
Infosys	1,388.10	+1.05%	7.36M
Godfrey Phillips India	2,570.40	+3.74%	5.86M
ICICI Bank	1,395.70	-0.89%	5.81M
Netweb Tech India	3,562.00	+5.56%	4.97M
Multi Commodity Exchange	2,414.30	+3.12%	2.39M

Name	Last	Chg. %	Vol.
TIL Ltd	267.00	+17.78%	565.97K
TIL Ltd	268.00	+16.85%	85.01K
Rajgor Castor Derivatives	25.70	+16.82%	1.54M
Triveni Enterprises	1.36	+16.24%	2.20K
KN Agri Resources	208.73	+15.82%	205.82K
Kizi Apparels	17.07	+14.56%	45.00K
Newgen Software	604.80	+13.95%	4.29M

Name	Last	Chg. %	Vol.
NatureWings Holidays	70.00	-14.63%	3.20K
Veer Global	84.60	-11.17%	2.27K
Billwin Industries	23.68	-10.30%	6.00K
Repono	54.00	-9.85%	1.20K
Titaanium Ten	46.25	-9.84%	42.00K
Picturehouse Media	6.36	-9.66%	32.67K
Hilton Metal Forging Ltd	21.49	-9.44%	52.95K