Breaking News

Chubb Ltd (CB)

Symbol	Exchange	Currency
CB	NYSE	USD	Real-time
0VQD	London	USD	Real-time
1CB	Milan	EUR	Real-time
CHBB	Vienna	EUR	Real-time
C1BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

329.24 -2.06 -0.62%

20:52:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 470,084
Bid/Ask: 0.00 / 0.00
Day's Range: 328.46 - 331.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chubb Option Chain

Get in-depth Chubb option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Chubb options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 14:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	17.2	0	315.00	0	0%	0.3	1.3	0
CB Call 315.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCB\|20261016\|315.00C Delta0.8492 Imp Vol0.2256 Bid13.9 Gamma0.0161 Theoretical15.55 Ask17.2 Theta-0.1399 Intrinsic Value14.55 Volume0 Vega0.1504 Time Value-14.55 Open Interest0 Rho0.1012 Delta / Theta-6.069 CB Put 315.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCB\|20261016\|315.00P Delta-0.1233 Imp Vol0.2002 Bid0.3 Gamma0.0158 Theoretical0.8 Ask1.3 Theta-0.0911 Intrinsic Value-14.55 Volume0 Vega0.1313 Time Value14.55 Open Interest387 Rho-0.0146 Delta / Theta1.3527
0	0%	10.2	13	0	320.00	1.5	1.5%	1.3	1.8	1
CB Call 320.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCB\|20261016\|320.00C Delta0.7511 Imp Vol0.2254 Bid10.2 Gamma0.0218 Theoretical11.6 Ask13 Theta-0.1811 Intrinsic Value9.55 Volume0 Vega0.2041 Time Value-9.55 Open Interest2 Rho0.0904 Delta / Theta-4.1479 CB Put 320.00 Exp: Oct 16, 2026 Last: 1.5 Chg.: 1.5% SymbolCB\|20261016\|320.00P Delta-0.2157 Imp Vol0.1921 Bid1.3 Gamma0.0237 Theoretical1.55 Ask1.8 Theta-0.1246 Intrinsic Value-9.55 Volume1 Vega0.1886 Time Value11.05 Open Interest154 Rho-0.0252 Delta / Theta1.7313
7.5	7.5%	6.6	8	1	325.00	0	0%	2.2	3.7	0
CB Call 325.00 Exp: Oct 16, 2026 Last: 7.5 Chg.: 7.5% SymbolCB\|20261016\|325.00C Delta0.6502 Imp Vol0.1871 Bid6.6 Gamma0.0307 Theoretical7.3 Ask8 Theta-0.1741 Intrinsic Value4.55 Volume1 Vega0.2385 Time Value2.95 Open Interest3 Rho0.0793 Delta / Theta-3.7339 CB Put 325.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCB\|20261016\|325.00P Delta-0.3524 Imp Vol0.189 Bid2.2 Gamma0.0306 Theoretical2.95 Ask3.7 Theta-0.1537 Intrinsic Value-4.55 Volume0 Vega0.2392 Time Value4.55 Open Interest1,887 Rho-0.0401 Delta / Theta2.2921
					329.55	Price @ Oct 02, 2026 14:54 GMT
0	0%	3.7	5.6	0	330.00	0	0%	4.1	5.5	0
CB Call 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCB\|20261016\|330.00C Delta0.4885 Imp Vol0.1919 Bid3.7 Gamma0.0322 Theoretical4.65 Ask5.6 Theta-0.1873 Intrinsic Value-0.45 Volume0 Vega0.2569 Time Value0.45 Open Interest138 Rho0.0599 Delta / Theta-2.608 CB Put 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCB\|20261016\|330.00P Delta-0.517 Imp Vol0.174 Bid4.1 Gamma0.0358 Theoretical4.8 Ask5.5 Theta-0.1487 Intrinsic Value0.45 Volume0 Vega0.2565 Time Value-0.45 Open Interest225 Rho-0.056 Delta / Theta3.4765
2.5	2.5%	2.05	2.8	16	335.00	0	0%	6.1	9.1	0
CB Call 335.00 Exp: Oct 16, 2026 Last: 2.5 Chg.: 2.5% SymbolCB\|20261016\|335.00C Delta0.324 Imp Vol0.1812 Bid2.05 Gamma0.0308 Theoretical2.425 Ask2.8 Theta-0.1574 Intrinsic Value-5.45 Volume16 Vega0.2316 Time Value7.95 Open Interest138 Rho0.04 Delta / Theta-2.0588 CB Put 335.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCB\|20261016\|335.00P Delta-0.7031 Imp Vol0.1614 Bid6.1 Gamma0.0337 Theoretical7.6 Ask9.1 Theta-0.1149 Intrinsic Value5.45 Volume0 Vega0.2221 Time Value-5.45 Open Interest1,621 Rho-0.0683 Delta / Theta6.118
0	0%	0.65	2.4	0	340.00	0	0%	10.1	13	0
CB Call 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCB\|20261016\|340.00C Delta0.2135 Imp Vol0.1985 Bid0.65 Gamma0.0227 Theoretical1.525 Ask2.4 Theta-0.1379 Intrinsic Value-10.45 Volume0 Vega0.1875 Time Value10.45 Open Interest466 Rho0.0264 Delta / Theta-1.5482 CB Put 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCB\|20261016\|340.00P Delta-0.8459 Imp Vol0.1621 Bid10.1 Gamma0.0234 Theoretical11.55 Ask13 Theta-0.0744 Intrinsic Value10.45 Volume0 Vega0.1515 Time Value-10.45 Open Interest281 Rho-0.0692 Delta / Theta11.3777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CB Comments

Write your thoughts about Chubb Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,530.30	-177.00	-0.78%
US 500	7,712.5	+45.8	+0.60%
FTSE 100	10,460.95	+32.68	+0.31%
Dollar Index	101.650	-0.233	-0.23%

Gold	4,171.60	-30.70	-0.73%
Crude Oil WTI	90.35	-2.52	-2.71%
Brent Oil	100.82	-1.49	-1.46%
Natural Gas	2.986	+0.016	+0.54%
Silver	60.585	-0.595	-0.97%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.489	+0.375	+0.39%
EUR/USD	1.1262	+0.0019	+0.17%
GBP/USD	1.3230	+0.0029	+0.22%
USD/JPY	157.73	-0.36	-0.23%
GBP/INR	127.453	+0.333	+0.26%
EUR/INR	108.4920	+0.2020	+0.19%
USD/CAD	1.4254	+0.0032	+0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
CB	329.24	-2.06	-0.62%
NVTK	1,048.70	+7.00	+0.67%
KITE	179.79	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	0.01K
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K