Breaking News

ChipMOS Technologies Inc (IMOS)

	Symbol	Exchange	Currency
	IMOS	NASDAQ	USD	Real-time
	8150	Taiwan	TWD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.58 -1.00 -1.87%

22:32:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 12,877
Bid/Ask: 0.00 / 0.00
Day's Range: 52.40 - 53.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ChipMOS Tech Option Chain

Get in-depth ChipMOS Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ChipMOS Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 16:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.3	36	0	20.00	0	0%	0	0.05	0
IMOS Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260918\|20.00C Delta0.9913 Imp Vol4.38 Bid31.3 Gamma0.0009 Theoretical33.65 Ask36 Theta-0.0676 Intrinsic Value32.58 Volume0 Vega0.0013 Time Value-32.58 Open Interest0 Rho0.0012 Delta / Theta-14.6735 IMOS Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260918\|20.00P Delta-0.0034 Imp Vol3.756 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0273 Intrinsic Value-32.58 Volume0 Vega0.0006 Time Value32.58 Open Interest246 Rho0 Delta / Theta0.1262
0	0%	28.8	33.5	0	22.50	0	0%	0	5	0
IMOS Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260918\|22.50C Delta0.9902 Imp Vol3.8895 Bid28.8 Gamma0.0012 Theoretical31.15 Ask33.5 Theta-0.0667 Intrinsic Value30.08 Volume0 Vega0.0014 Time Value-30.08 Open Interest0 Rho0.0013 Delta / Theta-14.8353 IMOS Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260918\|22.50P Delta-0.0774 Imp Vol8.4556 Bid0 Gamma0.0031 Theoretical2.5 Ask5 Theta-0.8593 Intrinsic Value-30.08 Volume0 Vega0.0081 Time Value30.08 Open Interest2 Rho-0.0007 Delta / Theta0.09
0	0%	26.5	31	0	25.00	0	0%	0	5	0
IMOS Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260918\|25.00C Delta0.9802 Imp Vol3.9256 Bid26.5 Gamma0.0022 Theoretical28.75 Ask31 Theta-0.1271 Intrinsic Value27.58 Volume0 Vega0.0027 Time Value-27.58 Open Interest0 Rho0.0017 Delta / Theta-7.7125 IMOS Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260918\|25.00P Delta-0.0875 Imp Vol7.6007 Bid0 Gamma0.0037 Theoretical2.5 Ask5 Theta-0.8477 Intrinsic Value-27.58 Volume0 Vega0.0089 Time Value27.58 Open Interest2 Rho-0.0007 Delta / Theta0.1033
					52.58	Price @ Sep 15, 2026 16:35 GMT
0.53	-33.75%	0.05	0.65	4	55.00	0	0%	0	2.65	0
IMOS Call 55.00 Exp: Sep 18, 2026 Last: 0.53 Chg.: -33.75% SymbolIMOS\|20260918\|55.00C Delta0.2115 Imp Vol0.6301 Bid0.05 Gamma0.0966 Theoretical0.35 Ask0.65 Theta-0.144 Intrinsic Value-2.42 Volume4 Vega0.0138 Time Value2.95 Open Interest43 Rho0.0008 Delta / Theta-1.4695 IMOS Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260918\|55.00P Delta-0.9677 Imp Vol0.1352 Bid0 Gamma0.0939 Theoretical1.44 Ask2.65 Theta-0.0093 Intrinsic Value2.42 Volume0 Vega0.004 Time Value-2.42 Open Interest1 Rho-0.0058 Delta / Theta103.7365
0.15	0%	0	0.35	0	60.00	0	0%	4.4	9	0
IMOS Call 60.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0% SymbolIMOS\|20260918\|60.00C Delta0.0892 Imp Vol0.7811 Bid0 Gamma0.0368 Theoretical0.18 Ask0.35 Theta-0.0881 Intrinsic Value-7.42 Volume0 Vega0.009 Time Value7.57 Open Interest259 Rho0.0005 Delta / Theta-1.0125 IMOS Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260918\|60.00P Delta-0.8823 Imp Vol0.8769 Bid4.4 Gamma0.04 Theoretical6.7 Ask9 Theta-0.1227 Intrinsic Value7.42 Volume0 Vega0.011 Time Value-7.42 Open Interest0 Rho-0.0059 Delta / Theta7.1922
0	0%	0	0.2	0	65.00	0	0%	9.3	14	0
IMOS Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260918\|65.00C Delta0.0434 Imp Vol1.0454 Bid0 Gamma0.0157 Theoretical0.1 Ask0.2 Theta-0.0673 Intrinsic Value-12.42 Volume0 Vega0.0052 Time Value12.42 Open Interest91 Rho0.0002 Delta / Theta-0.6443 IMOS Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260918\|65.00P Delta-0.9237 Imp Vol1.2326 Bid9.3 Gamma0.0206 Theoretical11.65 Ask14 Theta-0.1246 Intrinsic Value12.42 Volume0 Vega0.008 Time Value-12.42 Open Interest0 Rho-0.0067 Delta / Theta7.414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IMOS Comments

Write your thoughts about ChipMOS Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,118.60	-279.50	-1.19%
BSE Sensex	74,003.82	-777.94	-1.04%
Nifty Bank	55,794.75	-811.80	-1.43%
Nifty 50 Futures	23,223.90	-261.30	-1.11%
US 500	7,587.0	-33.0	-0.43%
FTSE 100	10,658.13	-39.44	-0.37%
Dollar Index	99.395	+0.289	+0.29%

Gold	4,333.90	-18.00	-0.41%
Crude Oil WTI	106.39	+5.00	+4.93%
Brent Oil	109.27	+3.59	+3.40%
Natural Gas	2.919	+0.023	+0.79%
Silver	63.958	-0.181	-0.28%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	968.00	-27.70	-2.78%
NTPC	329.50	-3.90	-1.17%
ICICI Bank	1,350.40	-28.90	-2.10%
Reliance Industries	1,235.30	-22.20	-1.77%
DLF	620.85	-23.65	-3.67%
Tata Motors Passenger Vehicles	303.60	+2.50	+0.83%
Tata Steel Ltd	183.65	+0.65	+0.36%

USD/INR	96.096	+0.261	+0.27%
EUR/USD	1.1537	-0.0013	-0.11%
GBP/USD	1.3473	-0.0028	-0.21%
USD/JPY	155.19	+0.86	+0.56%
GBP/INR	129.243	+0.298	+0.23%
EUR/INR	110.6910	+0.3025	+0.27%
USD/CAD	1.3914	+0.0012	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
IMOS	52.58	-1.00	-1.87%
GATC	155.50	0.00	0.00%
SIMPLEX VIX Short.	354.1	-2.0	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	716.55	+1.17%	50.39M
Zensar Tech	440.20	+3.52%	42.02M
Tata Investment	718.35	+10.36%	24.52M
Raymond	995.95	-0.68%	22.73M
Infosys	1,077.00	+3.79%	14.82M
Reliance Industries	1,235.30	-1.77%	13.75M
Solar Industries India Ltd	19,250.00	-13.64%	1.30M

Name	Last	Chg. %	Vol.
eMudhra	592.85	+20.00%	1.55M
Quint Digital Ltd	47.94	+20.00%	13.38K
Tata Chemicals	734.50	+20.00%	43.74K
Tata Chemicals	734.90	+19.99%	1.82M
eMudhra	593.60	+19.99%	191.72K
Tahmar Enterprises	4.42	+19.78%	105.57K
Steel Strips Infrastructures	27.13	+19.78%	88.08K

Name	Last	Chg. %	Vol.
PNC Infratech	140.40	-20.00%	300.75K
PNC Infratech	140.32	-20.00%	4.94M
Sunshine Pictures	333.30	-18.20%	308.18K
Sunshine Pictures	333.95	-18.11%	7.33M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Sigachi Industries	31.51	-16.93%	20.49M
Sigachi Industries	31.53	-16.83%	1.79M