Breaking News

ChipMOS Technologies Inc (IMOS)

	Symbol	Exchange	Currency
	IMOS	NASDAQ	USD	Real-time
	8150	Taiwan	TWD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.95 +0.46 +0.84%

19:27:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,901
Bid/Ask: 0.00 / 0.00
Day's Range: 54.95 - 54.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ChipMOS Tech Option Chain

Get in-depth ChipMOS Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ChipMOS Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 14:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	17.5	0	40.00	0	0%	0	4.5	0
IMOS Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260918\|40.00C Delta0.8988 Imp Vol1.029 Bid12.9 Gamma0.012 Theoretical15.2 Ask17.5 Theta-0.0484 Intrinsic Value14.95 Volume0 Vega0.0248 Time Value-14.95 Open Interest9 Rho0.0165 Delta / Theta-18.5586 IMOS Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260918\|40.00P Delta-0.1633 Imp Vol1.505 Bid0 Gamma0.0115 Theoretical2.25 Ask4.5 Theta-0.1059 Intrinsic Value-14.95 Volume0 Vega0.0351 Time Value14.95 Open Interest2 Rho-0.0074 Delta / Theta1.5414
0	0%	8.5	13	0	45.00	0	0%	0	5	0
IMOS Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260918\|45.00C Delta0.8239 Imp Vol0.8884 Bid8.5 Gamma0.0203 Theoretical10.75 Ask13 Theta-0.0625 Intrinsic Value9.95 Volume0 Vega0.0365 Time Value-9.95 Open Interest2 Rho0.0182 Delta / Theta-13.1928 IMOS Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260918\|45.00P Delta-0.2201 Imp Vol1.1822 Bid0 Gamma0.0175 Theoretical2.5 Ask5 Theta-0.1001 Intrinsic Value-9.95 Volume0 Vega0.0422 Time Value9.95 Open Interest9 Rho-0.0097 Delta / Theta2.1995
0	0%	4.4	9	0	50.00	0	0%	0	5	0
IMOS Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260918\|50.00C Delta0.6996 Imp Vol0.7579 Bid4.4 Gamma0.0321 Theoretical6.7 Ask9 Theta-0.0727 Intrinsic Value4.95 Volume0 Vega0.0493 Time Value-4.95 Open Interest2 Rho0.018 Delta / Theta-9.625 IMOS Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260918\|50.00P Delta-0.3044 Imp Vol0.8028 Bid0 Gamma0.0305 Theoretical2.5 Ask5 Theta-0.0806 Intrinsic Value-4.95 Volume0 Vega0.0498 Time Value4.95 Open Interest9 Rho-0.013 Delta / Theta3.7793
					54.95	Price @ Aug 25, 2026 14:10 GMT
0	0%	2.65	3.9	0	55.00	0	0%	1.2	4.3	0
IMOS Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260918\|55.00C Delta0.5058 Imp Vol0.6238 Bid2.65 Gamma0.0448 Theoretical3.275 Ask3.9 Theta-0.0693 Intrinsic Value-0.05 Volume0 Vega0.0567 Time Value0.05 Open Interest47 Rho0.0146 Delta / Theta-7.3015 IMOS Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260918\|55.00P Delta-0.513 Imp Vol0.4304 Bid1.2 Gamma0.0647 Theoretical2.75 Ask4.3 Theta-0.0499 Intrinsic Value0.05 Volume0 Vega0.0566 Time Value-0.05 Open Interest1 Rho-0.021 Delta / Theta10.2866
1.5	1.5%	1.05	2.05	22	60.00	0	0%	4.5	7.7	0
IMOS Call 60.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: 1.5% SymbolIMOS\|20260918\|60.00C Delta0.3003 Imp Vol0.6187 Bid1.05 Gamma0.0394 Theoretical1.55 Ask2.05 Theta-0.0604 Intrinsic Value-5.05 Volume22 Vega0.0495 Time Value6.55 Open Interest255 Rho0.0092 Delta / Theta-4.9715 IMOS Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260918\|60.00P Delta-0.8125 Imp Vol0.3926 Bid4.5 Gamma0.0474 Theoretical6.1 Ask7.7 Theta-0.0313 Intrinsic Value5.05 Volume0 Vega0.0379 Time Value-5.05 Open Interest0 Rho-0.0345 Delta / Theta25.9408
0	0%	0.4	1.15	0	65.00	0	0%	9	13.5	0
IMOS Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260918\|65.00C Delta0.1687 Imp Vol0.6508 Bid0.4 Gamma0.0271 Theoretical0.775 Ask1.15 Theta-0.0462 Intrinsic Value-10.05 Volume0 Vega0.0359 Time Value10.05 Open Interest89 Rho0.0053 Delta / Theta-3.6517 IMOS Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260918\|65.00P Delta-0.8373 Imp Vol0.6293 Bid9 Gamma0.027 Theoretical11.25 Ask13.5 Theta-0.0446 Intrinsic Value10.05 Volume0 Vega0.0345 Time Value-10.05 Open Interest0 Rho-0.0379 Delta / Theta18.7647

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IMOS Comments

Write your thoughts about ChipMOS Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.55	+115.50	+0.48%
BSE Sensex	77,656.09	+286.98	+0.37%
Nifty Bank	57,514.20	-11.75	-0.02%
Nifty 50 Futures	24,332.60	+123.00	+0.51%
US 500	7,673.6	+20.6	+0.27%
FTSE 100	10,864.80	+10.48	+0.10%
Dollar Index	98.863	-0.066	-0.07%

Gold	4,679.74	-18.06	-0.38%
Crude Oil WTI	82.44	-2.57	-3.02%
Brent Oil	88.03	-2.51	-2.77%
Natural Gas	2.763	-0.072	-2.54%
Silver	67.878	-0.716	-1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.00	+8.50	+0.82%
NTPC	339.85	+0.35	+0.10%
ICICI Bank	1,422.70	+7.70	+0.54%
Reliance Industries	1,317.00	+7.20	+0.55%
DLF	682.95	-6.05	-0.88%
Tata Motors Passenger Vehicles	314.25	-0.15	-0.05%
Tata Steel Ltd	186.94	+0.64	+0.34%

USD/INR	95.374	-0.371	-0.39%
EUR/USD	1.1673	+0.0009	+0.08%
GBP/USD	1.3641	+0.0005	+0.04%
USD/JPY	159.25	+0.14	+0.09%
GBP/INR	130.164	-0.336	-0.26%
EUR/INR	111.3870	-0.2850	-0.26%
USD/CAD	1.3834	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IMOS	54.95	+0.46	+0.84%
	MMLP	2.310	-0.020	-0.86%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	15.19	+7.96%	1.53B
Steel Authority	184.59	+2.75%	68.91M
Hindustan Copper	532.650	-7.23%	44.65M
Fertilisers Chemicals Travancore	876.10	+11.71%	34.31M
HDFC Bank	727.50	-0.21%	17.51M
One 97 Communications	1,718.00	+5.82%	10.11M
ICICI Bank	1,422.70	+0.54%	7.98M

Name	Last	Chg. %	Vol.
Genesys International Corp	214.30	+19.99%	250.10K
Genesys International Corp	214.25	+19.99%	4.19M
Chandrima Mercantiles	9.28	+19.90%	14.20M
Onesource Ideas Venture	6.34	+19.85%	350.47K
Shivam Chemicals	93.75	+19.66%	22.50K
SRG Securities Finance	31.10	+19.62%	27.00K
Tavexia Lifecare	0.88	+18.92%	4.20M

Name	Last	Chg. %	Vol.
Misquita Engineering	55.84	-20.00%	16.00K
Shah Metacorp	3.28	-19.80%	3.03M
Shah Metacorp	3.20	-19.80%	54.86M
DJ Mediaprint	73.10	-15.98%	96.23K
DJ Mediaprint	73.26	-15.72%	2.17M
Hanman Fit	3.64	-13.33%	42.00K
Valencia Nutrition	50.73	-13.13%	24.00K