Breaking News

Chemours Co (CC)

Symbol	Exchange	Currency
CC	NYSE	USD	Real-time
CHEM	Vienna	EUR	Real-time
CC	Mexico	MXN	Delayed
2CU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.48 +0.20 +1.51%

02:29:59 - Closed. Currency in USD

After Hours

13.51

+0.03

+0.22%

7:38:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,841,510
Bid/Ask: 0.00 / 0.00
Day's Range: 12.79 - 13.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Chemours Co Option Chain

Get in-depth Chemours Co option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Chemours Co options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.85	-3.05%	9.5	10.5	12	3.00	0.25	0%	0	0.4	1
CC Call 3.00 Exp: Nov 13, 2026 Last: 9.85 Chg.: -3.05% SymbolCC\|20261113\|3.00C Delta0.9965 Imp Vol6.9363 Bid9.5 Gamma0.0012 Theoretical10.45 Ask10.5 Theta-0.0143 Intrinsic Value10.46 Volume12 Vega0.0001 Time Value-0.61 Open Interest4 Rho0.0001 Delta / Theta-69.8985 CC Put 3.00 Exp: Nov 13, 2026 Last: 0.25 Chg.: 0% SymbolCC\|20261113\|3.00P Delta-0.0248 Imp Vol11.4663 Bid0 Gamma0.0042 Theoretical0.2 Ask0.4 Theta-0.1354 Intrinsic Value-10.46 Volume1 Vega0.0007 Time Value10.71 Open Interest0 Rho0 Delta / Theta0.1835
8.9	-3.58%	8.6	9.5	10	4.00	0.3	0%	0	0.2	1
CC Call 4.00 Exp: Nov 13, 2026 Last: 8.9 Chg.: -3.58% SymbolCC\|20261113\|4.00C Delta0.9957 Imp Vol5.6341 Bid8.6 Gamma0.0018 Theoretical9.45 Ask9.5 Theta-0.0141 Intrinsic Value9.46 Volume10 Vega0.0002 Time Value-0.56 Open Interest6 Rho0.0002 Delta / Theta-70.7995 CC Put 4.00 Exp: Nov 13, 2026 Last: 0.3 Chg.: 0% SymbolCC\|20261113\|4.00P Delta-0.0211 Imp Vol8.0106 Bid0 Gamma0.0052 Theoretical0.1 Ask0.2 Theta-0.0823 Intrinsic Value-9.46 Volume1 Vega0.0006 Time Value9.76 Open Interest0 Rho0 Delta / Theta0.256
8.23	0%	7.5	8.5	0	5.00	0	0%	0	1	0
CC Call 5.00 Exp: Nov 13, 2026 Last: 8.23 Chg.: 0% SymbolCC\|20261113\|5.00C Delta0.9947 Imp Vol4.636 Bid7.5 Gamma0.0026 Theoretical8.45 Ask8.5 Theta-0.0138 Intrinsic Value8.46 Volume0 Vega0.0002 Time Value-0.23 Open Interest5 Rho0.0002 Delta / Theta-72.1826 CC Put 5.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCC\|20261113\|5.00P Delta-0.062 Imp Vol10.0966 Bid0 Gamma0.0099 Theoretical0.5 Ask1 Theta-0.2505 Intrinsic Value-8.46 Volume0 Vega0.0015 Time Value8.46 Open Interest0 Rho-0.0001 Delta / Theta0.2475
					13.46	Price @ Nov 10, 2026 20:25 GMT
0.2	-33.33%	0.2	0.3	5	13.50	0	0%	0.25	0.4	0
CC Call 13.50 Exp: Nov 13, 2026 Last: 0.2 Chg.: -33.33% SymbolCC\|20261113\|13.50C Delta0.4768 Imp Vol0.5714 Bid0.2 Gamma0.572 Theoretical0.25 Ask0.3 Theta-0.0464 Intrinsic Value-0.04 Volume5 Vega0.0049 Time Value0.24 Open Interest59 Rho0.0005 Delta / Theta-10.2724 CC Put 13.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCC\|20261113\|13.50P Delta-0.5207 Imp Vol0.6052 Bid0.25 Gamma0.5404 Theoretical0.33 Ask0.4 Theta-0.0487 Intrinsic Value0.04 Volume0 Vega0.0049 Time Value-0.04 Open Interest5 Rho-0.0005 Delta / Theta10.6923
0.1	-23.08%	0.05	0.15	1	14.00	0.85	0%	0.6	0.95	1
CC Call 14.00 Exp: Nov 13, 2026 Last: 0.1 Chg.: -23.08% SymbolCC\|20261113\|14.00C Delta0.2373 Imp Vol0.6051 Bid0.05 Gamma0.419 Theoretical0.1 Ask0.15 Theta-0.0381 Intrinsic Value-0.54 Volume1 Vega0.0038 Time Value0.64 Open Interest154 Rho0.0003 Delta / Theta-6.2339 CC Put 14.00 Exp: Nov 13, 2026 Last: 0.85 Chg.: 0% SymbolCC\|20261113\|14.00P Delta-0.6792 Imp Vol0.8883 Bid0.6 Gamma0.3308 Theoretical0.77 Ask0.95 Theta-0.0642 Intrinsic Value0.54 Volume1 Vega0.0044 Time Value0.31 Open Interest2 Rho-0.0007 Delta / Theta10.5788
0.05	0%	0	0.1	0	14.50	0	0%	1.05	3.2	0
CC Call 14.50 Exp: Nov 13, 2026 Last: 0.05 Chg.: 0% SymbolCC\|20261113\|14.50C Delta0.1221 Imp Vol0.699 Bid0 Gamma0.2377 Theoretical0.05 Ask0.1 Theta-0.0288 Intrinsic Value-1.04 Volume0 Vega0.0025 Time Value1.09 Open Interest17 Rho0.0001 Delta / Theta-4.2394 CC Put 14.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCC\|20261113\|14.50P Delta-0.5537 Imp Vol3.0563 Bid1.05 Gamma0.1062 Theoretical2.12 Ask3.2 Theta-0.2449 Intrinsic Value1.04 Volume0 Vega0.0048 Time Value-1.04 Open Interest0 Rho-0.0007 Delta / Theta2.261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CC Comments

Write your thoughts about Chemours Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,375.70	+331.05	+1.32%
BSE Sensex	82,291.40	+1184.75	+1.46%
Nifty Bank	61,111.65	+1370.40	+2.29%
Nifty 50 Futures	25,421.00	+387.80	+1.55%
US 500	7,571.8	+50.7	+0.67%
FTSE 100	10,751.59	-31.28	-0.29%
Dollar Index	102.130	0.000	0.00%

Gold	4,065.27	+35.07	+0.87%
Crude Oil WTI	86.29	+0.25	+0.29%
Brent Oil	92.16	+0.67	+0.73%
Natural Gas	3.294	-0.001	-0.03%
Silver	52.783	+1.557	+3.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,069.55	+27.55	+2.64%
NTPC	331.55	+2.80	+0.85%
ICICI Bank	1,599.30	+10.30	+0.65%
Reliance Industries	1,341.00	+16.60	+1.25%
DLF	752.30	-2.70	-0.36%
Tata Motors Passenger Vehicles	298.70	+3.70	+1.25%
Tata Steel Ltd	188.47	+3.62	+1.96%

USD/INR	93.735	-0.192	-0.20%
EUR/USD	1.1167	+0.0003	+0.03%
GBP/USD	1.3351	+0.0011	+0.08%
USD/JPY	158.74	-0.01	-0.01%
GBP/INR	125.146	-0.163	-0.13%
EUR/INR	104.6650	-0.1970	-0.19%
USD/CAD	1.4199	+0.0020	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CC	13.48	+0.20	+1.51%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	668.50	+9.41%	41.90M
HDFC Bank	814.10	+2.00%	23.21M
IIFL Finance	671.30	+7.07%	16.56M
ICICI Bank	1,601.00	+0.76%	12.25M
State Bank of India	1,070.35	+2.72%	11.90M
Reliance Industries	1,340.40	+1.21%	7.07M
Divi's	11,287.50	-2.40%	783.66K

Name	Last	Chg. %	Vol.
Pioneer Investcorp	68.61	+19.99%	0.83K
Pioneer Investcorp	69.39	+19.99%	20.41K
Flexituff Ventures International	3.21	+19.78%	76.28K
Consecutive	1.22	+18.45%	10.63M
PNC Media	18.98	+17.82%	1.02K
Tecil Chemical	9.80	+17.37%	240.00
Flexituff Ventures International	3.47	+16.84%	44.60K

Name	Last	Chg. %	Vol.
Shine Fashions	18.11	-18.42%	4.00K
Beeyu Overseas	2.050	-18.00%	1.00K
Rodium Realty	116.00	-14.07%	10.13K
SBL Infratech	46.10	-13.02%	1.20K
Aten Papers Foam	20.60	-12.34%	6.00K
Transwarranty Finance Ltd	10.55	-11.94%	0.40K
Essex Marine	39.89	-11.36%	36.00K