Breaking News

Chemours Co (CC)

Symbol	Exchange	Currency
CC	NYSE	USD	Real-time
CHEM	Vienna	EUR	Real-time
CC	Mexico	MXN	Delayed
2CU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.67 -0.23 -1.62%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 942,272
Bid/Ask: 0.00 / 0.00
Day's Range: 13.61 - 14.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Chemours Co Option Chain

Get in-depth Chemours Co option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Chemours Co options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 17:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.6	0%	3.6	3.9	2	10.00	0	0%	0	0.35	0
CC Call 10.00 Exp: Oct 02, 2026 Last: 3.6 Chg.: 0% SymbolCC\|20261002\|10.00C Delta0.9633 Imp Vol2.5092 Bid3.6 Gamma0.0314 Theoretical3.75 Ask3.9 Theta-0.0511 Intrinsic Value3.64 Volume2 Vega0.0008 Time Value-0.04 Open Interest6 Rho0.0005 Delta / Theta-18.8532 CC Put 10.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCC\|20261002\|10.00P Delta-0.0924 Imp Vol3.5724 Bid0 Gamma0.0457 Theoretical0.18 Ask0.35 Theta-0.1501 Intrinsic Value-3.64 Volume0 Vega0.0017 Time Value3.64 Open Interest0 Rho-0.0001 Delta / Theta0.6159
0	0%	2.7	4	0	10.50	0	0%	0	0.35	0
CC Call 10.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCC\|20261002\|10.50C Delta0.9084 Imp Vol2.9482 Bid2.7 Gamma0.0549 Theoretical3.35 Ask4 Theta-0.123 Intrinsic Value3.14 Volume0 Vega0.0017 Time Value-3.14 Open Interest1 Rho0.0005 Delta / Theta-7.3834 CC Put 10.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCC\|20261002\|10.50P Delta-0.1037 Imp Vol3.1503 Bid0 Gamma0.0563 Theoretical0.18 Ask0.35 Theta-0.1439 Intrinsic Value-3.14 Volume0 Vega0.0018 Time Value3.14 Open Interest0 Rho-0.0001 Delta / Theta0.7202
2.6	-17.98%	2.65	2.8	6	11.00	0	0%	0	0.35	0
CC Call 11.00 Exp: Oct 02, 2026 Last: 2.6 Chg.: -17.98% SymbolCC\|20261002\|11.00C Delta0.9761 Imp Vol1.5458 Bid2.65 Gamma0.0356 Theoretical2.73 Ask2.8 Theta-0.0221 Intrinsic Value2.64 Volume6 Vega0.0006 Time Value-0.04 Open Interest2 Rho0.0006 Delta / Theta-44.0699 CC Put 11.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCC\|20261002\|11.00P Delta-0.1175 Imp Vol2.7398 Bid0 Gamma0.0709 Theoretical0.18 Ask0.35 Theta-0.1369 Intrinsic Value-2.64 Volume0 Vega0.002 Time Value2.64 Open Interest0 Rho-0.0001 Delta / Theta0.858
					13.64	Price @ Sep 30, 2026 17:25 GMT
0.15	-28.57%	0.1	0.2	3	14.00	0.35	0%	0.4	0.5	0
CC Call 14.00 Exp: Oct 02, 2026 Last: 0.15 Chg.: -28.57% SymbolCC\|20261002\|14.00C Delta0.3438 Imp Vol0.6607 Bid0.1 Gamma0.5488 Theoretical0.15 Ask0.2 Theta-0.0618 Intrinsic Value-0.36 Volume3 Vega0.0037 Time Value0.51 Open Interest23 Rho0.0003 Delta / Theta-5.5596 CC Put 14.00 Exp: Oct 02, 2026 Last: 0.35 Chg.: 0% SymbolCC\|20261002\|14.00P Delta-0.6492 Imp Vol0.69 Bid0.4 Gamma0.5296 Theoretical0.45 Ask0.5 Theta-0.0646 Intrinsic Value0.36 Volume0 Vega0.0038 Time Value-0.01 Open Interest72 Rho-0.0004 Delta / Theta10.0552
0.1	11.11%	0.05	0.1	2	14.50	0.43	0%	0.45	1.15	0
CC Call 14.50 Exp: Oct 02, 2026 Last: 0.1 Chg.: 11.11% SymbolCC\|20261002\|14.50C Delta0.1774 Imp Vol0.7918 Bid0.05 Gamma0.3235 Theoretical0.08 Ask0.1 Theta-0.0523 Intrinsic Value-0.86 Volume2 Vega0.0026 Time Value0.96 Open Interest160 Rho0.0001 Delta / Theta-3.3907 CC Put 14.50 Exp: Oct 02, 2026 Last: 0.43 Chg.: 0% SymbolCC\|20261002\|14.50P Delta-0.9458 Imp Vol0.4671 Bid0.45 Gamma0.2329 Theoretical0.8 Ask1.15 Theta-0.0126 Intrinsic Value0.86 Volume0 Vega0.0011 Time Value-0.43 Open Interest35 Rho-0.0005 Delta / Theta74.9291
0.05	-44.44%	0	0.05	1	15.00	1.05	0%	1	1.55	0
CC Call 15.00 Exp: Oct 02, 2026 Last: 0.05 Chg.: -44.44% SymbolCC\|20261002\|15.00C Delta0.0704 Imp Vol0.8079 Bid0 Gamma0.1645 Theoretical0.03 Ask0.05 Theta-0.0277 Intrinsic Value-1.36 Volume1 Vega0.0014 Time Value1.41 Open Interest353 Rho0.0001 Delta / Theta-2.5437 CC Put 15.00 Exp: Oct 02, 2026 Last: 1.05 Chg.: 0% SymbolCC\|20261002\|15.00P Delta-0.9607 Imp Vol0.6821 Bid1 Gamma0.1233 Theoretical1.3 Ask1.55 Theta-0.0143 Intrinsic Value1.36 Volume0 Vega0.0009 Time Value-0.31 Open Interest104 Rho-0.0005 Delta / Theta67.2677

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CC Comments

Write your thoughts about Chemours Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,620.45	-95.75	-0.42%
BSE Sensex	72,480.29	-48.78	-0.07%
Nifty Bank	54,633.05	+373.10	+0.69%
Nifty 50 Futures	22,712.60	-153.10	-0.67%
US 500	7,706.0	+34.8	+0.45%
FTSE 100	10,606.00	-30.71	-0.29%
Dollar Index	101.165	+0.049	+0.05%

Gold	4,179.55	-7.15	-0.17%
Crude Oil WTI	90.85	+1.47	+1.64%
Brent Oil	98.40	+2.24	+2.33%
Natural Gas	3.012	+0.001	+0.03%
Silver	60.443	-0.127	-0.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.50	-5.20	-0.54%
NTPC	322.75	-0.75	-0.23%
ICICI Bank	1,321.70	+29.50	+2.28%
Reliance Industries	1,187.00	+5.00	+0.42%
DLF	674.00	+21.00	+3.22%
Tata Motors Passenger Vehicles	283.50	+2.55	+0.91%
Tata Steel Ltd	184.30	-3.70	-1.97%

USD/INR	96.096	+0.009	+0.01%
EUR/USD	1.1336	-0.0006	-0.05%
GBP/USD	1.3266	+0.0036	+0.27%
USD/JPY	157.30	+0.01	+0.01%
GBP/INR	127.348	+0.376	+0.30%
EUR/INR	108.8240	-0.0420	-0.04%
USD/CAD	1.4223	+0.0035	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CC	13.67	-0.23	-1.62%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	311.65	+8.21%	66.50M
HDFC Bank	708.70	-1.94%	39.37M
Sun TV Network Ltd	605.00	+9.35%	34.67M
Reliance Industries	1,187.00	+0.42%	16.38M
ICICI Bank	1,321.70	+2.28%	14.10M
BSE	3,092.00	-3.38%	6.41M
Apollo Hospitals	8,165.50	-5.70%	2.11M

Name	Last	Chg. %	Vol.
Adroit Industries India	248.39	+85.37%	3.80M
Alicon Castalloy Ltd	869.80	+20.00%	953.31K
Alicon Castalloy Ltd	870.15	+20.00%	82.28K
JHS Svendgaard Laboratories	12.54	+20.00%	583.54K
Genxai Analytics	90.75	+19.96%	237.60K
JHS Svendgaard Laboratories	12.45	+19.94%	2.84M
Ester Industries Ltd	101.22	+19.72%	3.66M

Name	Last	Chg. %	Vol.
ArMee Infotech	295.35	-21.31%	1.37M
ArMee Infotech	300.00	-20.00%	10.74M
Pashupati Cotspin	75.04	-19.16%	165.88K
Pashupati Cotspin	75.40	-18.68%	2.78M
G K Consultants	10.50	-15.93%	54.02K
Monika Alcobev	121.10	-14.72%	111.60K
SVS Ventures	5.10	-13.85%	54.00K