Breaking News

Chemours Co (CC)

Symbol	Exchange	Currency
CC	NYSE	USD	Real-time
CHEM	Vienna	EUR	Real-time
CC	Mexico	MXN	Delayed
2CU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.97 +0.35 +2.77%

01:29:59 - Closed. Currency in USD

After Hours

13.24

+0.27

+2.08%

5:00:08 - Real-time Data

Type: Equity

Market: United States

Volume: 2,984,079
Bid/Ask: 0.00 / 0.00
Day's Range: 12.52 - 13.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Chemours Co Option Chain

Get in-depth Chemours Co option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Chemours Co options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.9	2.17%	9.8	10.1	1	3.00	0	0%	0	0.3	0
CC Call 3.00 Exp: Oct 23, 2026 Last: 9.9 Chg.: 2.17% SymbolCC\|20261023\|3.00C Delta0.9977 Imp Vol6.3383 Bid9.8 Gamma0.0009 Theoretical10.04 Ask10.1 Theta-0.0083 Intrinsic Value9.98 Volume1 Vega0.0001 Time Value-0.08 Open Interest4 Rho0.0001 Delta / Theta-120.7489 CC Put 3.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCC\|20261023\|3.00P Delta-0.0221 Imp Vol10.5731 Bid0 Gamma0.0042 Theoretical0.15 Ask0.3 Theta-0.1097 Intrinsic Value-9.98 Volume0 Vega0.0006 Time Value9.98 Open Interest0 Rho0 Delta / Theta0.2014
8.68	0%	8.4	9.3	0	4.00	0	0%	0	0.3	0
CC Call 4.00 Exp: Oct 23, 2026 Last: 8.68 Chg.: 0% SymbolCC\|20261023\|4.00C Delta0.9972 Imp Vol5.119 Bid8.4 Gamma0.0014 Theoretical9.04 Ask9.3 Theta-0.0081 Intrinsic Value8.98 Volume0 Vega0.0001 Time Value-0.3 Open Interest6 Rho0.0002 Delta / Theta-122.9941 CC Put 4.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCC\|20261023\|4.00P Delta-0.0283 Imp Vol8.5893 Bid0 Gamma0.0064 Theoretical0.15 Ask0.3 Theta-0.1096 Intrinsic Value-8.98 Volume0 Vega0.0008 Time Value8.98 Open Interest0 Rho0 Delta / Theta0.2581
7.92	2.86%	7.5	8.3	1	5.00	0	0%	0	0.3	0
CC Call 5.00 Exp: Oct 23, 2026 Last: 7.92 Chg.: 2.86% SymbolCC\|20261023\|5.00C Delta0.9967 Imp Vol4.1827 Bid7.5 Gamma0.002 Theoretical8.04 Ask8.3 Theta-0.0079 Intrinsic Value7.98 Volume1 Vega0.0001 Time Value-0.06 Open Interest3 Rho0.0002 Delta / Theta-125.9846 CC Put 5.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCC\|20261023\|5.00P Delta-0.035 Imp Vol7.0941 Bid0 Gamma0.0092 Theoretical0.15 Ask0.3 Theta-0.108 Intrinsic Value-7.98 Volume0 Vega0.0009 Time Value7.98 Open Interest0 Rho0 Delta / Theta0.3242
					12.98	Price @ Oct 20, 2026 19:55 GMT
0.28	100%	0.25	0.3	32	13.00	0.27	-50.91%	0.2	0.3	8
CC Call 13.00 Exp: Oct 23, 2026 Last: 0.28 Chg.: 100% SymbolCC\|20261023\|13.00C Delta0.5323 Imp Vol0.5449 Bid0.25 Gamma0.6175 Theoretical0.28 Ask0.3 Theta-0.0429 Intrinsic Value-0.02 Volume32 Vega0.0047 Time Value0.3 Open Interest31 Rho0.0005 Delta / Theta-12.4155 CC Put 13.00 Exp: Oct 23, 2026 Last: 0.27 Chg.: -50.91% SymbolCC\|20261023\|13.00P Delta-0.4682 Imp Vol0.5688 Bid0.2 Gamma0.5918 Theoretical0.25 Ask0.3 Theta-0.0443 Intrinsic Value0.02 Volume8 Vega0.0047 Time Value0.25 Open Interest24 Rho-0.0005 Delta / Theta10.5608
0.11	120%	0.1	0.15	67	13.50	0	0%	0.55	0.6	0
CC Call 13.50 Exp: Oct 23, 2026 Last: 0.11 Chg.: 120% SymbolCC\|20261023\|13.50C Delta0.2795 Imp Vol0.6293 Bid0.1 Gamma0.4523 Theoretical0.13 Ask0.15 Theta-0.0418 Intrinsic Value-0.52 Volume67 Vega0.004 Time Value0.63 Open Interest38 Rho0.0003 Delta / Theta-6.6877 CC Put 13.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCC\|20261023\|13.50P Delta-0.733 Imp Vol0.5945 Bid0.55 Gamma0.4683 Theoretical0.58 Ask0.6 Theta-0.0382 Intrinsic Value0.52 Volume0 Vega0.0039 Time Value-0.52 Open Interest3 Rho-0.0007 Delta / Theta19.2127
0.05	0%	0	0.1	0	14.00	1.35	0%	0.85	1.4	0
CC Call 14.00 Exp: Oct 23, 2026 Last: 0.05 Chg.: 0% SymbolCC\|20261023\|14.00C Delta0.1286 Imp Vol0.676 Bid0 Gamma0.2627 Theoretical0.05 Ask0.1 Theta-0.028 Intrinsic Value-1.02 Volume0 Vega0.0025 Time Value1.07 Open Interest8 Rho0.0001 Delta / Theta-4.5912 CC Put 14.00 Exp: Oct 23, 2026 Last: 1.35 Chg.: 0% SymbolCC\|20261023\|14.00P Delta-0.7634 Imp Vol1.03 Bid0.85 Gamma0.2539 Theoretical1.13 Ask1.4 Theta-0.0622 Intrinsic Value1.02 Volume0 Vega0.0036 Time Value0.33 Open Interest21 Rho-0.0008 Delta / Theta12.2803

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CC Comments

Write your thoughts about Chemours Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,888.95	-257.20	-1.11%
BSE Sensex	73,852.90	-876.37	-1.17%
Nifty Bank	55,488.10	-355.90	-0.64%
Nifty 50 Futures	22,895.20	-224.00	-0.97%
US 500	7,738.3	+25.5	+0.33%
FTSE 100	10,733.00	-31.69	-0.29%
Dollar Index	101.600	+0.075	+0.07%

Gold	4,135.45	-7.15	-0.17%
Crude Oil WTI	99.02	+1.20	+1.23%
Brent Oil	110.23	+1.44	+1.32%
Natural Gas	2.979	+0.019	+0.64%
Silver	57.620	-0.380	-0.66%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	973.70	+11.10	+1.15%
NTPC	309.00	-6.15	-1.95%
ICICI Bank	1,381.00	-16.00	-1.15%
Reliance Industries	1,202.00	-9.20	-0.76%
DLF	672.85	-2.15	-0.32%
Tata Motors Passenger Vehicles	278.00	-8.85	-3.09%
Tata Steel Ltd	174.04	-1.46	-0.83%

USD/INR	95.144	+0.419	+0.44%
EUR/USD	1.1227	-0.0010	-0.09%
GBP/USD	1.3373	-0.0009	-0.07%
USD/JPY	158.24	+0.06	+0.04%
GBP/INR	126.777	-0.010	-0.01%
EUR/INR	106.4110	-0.0940	-0.09%
USD/CAD	1.4061	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CC	12.97	+0.35	+2.77%
	SLX	3.555	+0.035	+0.99%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.13	+11.36%	1.70B
HDFC Bank	712.00	-2.31%	33.52M
ICICI Bank	1,381.00	-1.15%	25.15M
Reliance Industries	1,202.00	-0.76%	15.57M
Axis Bank	1,236.00	-4.19%	12.76M
Tata Consultancy	2,460.90	-0.17%	8.68M
Bharti Airtel	1,875.20	-1.56%	8.59M

Name	Last	Chg. %	Vol.
Swarnsarita	47.29	+19.99%	137.59K
Dcm Shriram Industries	47.77	+19.99%	296.06K
Lagnam Spintex	90.20	+19.99%	88.03K
Dcm Shriram Industries	47.90	+19.99%	6.10M
Ashapuri Gold	5.65	+19.96%	3.70M
Smartlink Holdings	256.00	+19.91%	20.38K
Comfort Intech	9.280	+19.90%	1.35M

Name	Last	Chg. %	Vol.
Gujjubhai Industries	107.70	-19.84%	51.20K
Hanman Fit	2.68	-19.76%	21.00K
Paushak B	680.95	-17.94%	44.44K
One Global Service Provider	452.05	-17.80%	13.13K
DAPS Advertising	21.50	-16.99%	12.00K
Cyient DLM	748.25	-16.95%	275.73K
Cyient DLM	747.10	-16.73%	3.51M