Breaking News

Check Point Software Technologies Ltd (CHKP)

Symbol	Exchange	Currency
CHKP	NASDAQ	USD	Real-time
CHKP	Vienna	EUR	Real-time
CHKPN	Mexico	MXN	Delayed
CHKP	Frankfurt	EUR	Delayed
CHKP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.81 -1.35 -0.98%

19:24:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 65,696
Bid/Ask: 0.00 / 0.00
Day's Range: 136.48 - 139.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Check Point Software Option Chain

Get in-depth Check Point Software option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Check Point Software options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 13:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	14.6	0	125.00	0.25	0.25%	0.05	2.35	1
CHKP Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260717\|125.00C Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value13.9 Volume0 Vega0 Time Value-13.9 Open Interest321 Rho0 Delta / Theta0 CHKP Put 125.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: 0.25% SymbolCHKP\|20260717\|125.00P Delta-0.1532 Imp Vol0.7015 Bid0.05 Gamma0.0165 Theoretical1.2 Ask2.35 Theta-0.21 Intrinsic Value-13.9 Volume1 Vega0.0484 Time Value14.15 Open Interest168 Rho-0.0045 Delta / Theta0.7295
8.45	8.45%	7.7	10.4	3	130.00	0.8	0.8%	0.05	1.7	10
CHKP Call 130.00 Exp: Jul 17, 2026 Last: 8.45 Chg.: 8.45% SymbolCHKP\|20260717\|130.00C Delta0.8381 Imp Vol0.4366 Bid7.7 Gamma0.0275 Theoretical9.05 Ask10.4 Theta-0.1475 Intrinsic Value8.9 Volume3 Vega0.0502 Time Value-0.45 Open Interest653 Rho0.0234 Delta / Theta-5.6815 CHKP Put 130.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: 0.8% SymbolCHKP\|20260717\|130.00P Delta-0.1709 Imp Vol0.4536 Bid0.05 Gamma0.0274 Theoretical0.875 Ask1.7 Theta-0.145 Intrinsic Value-8.9 Volume10 Vega0.0519 Time Value9.7 Open Interest191 Rho-0.0049 Delta / Theta1.1784
4.96	4.96%	4.7	5.3	712	135.00	0	0%	1.25	2.1	0
CHKP Call 135.00 Exp: Jul 17, 2026 Last: 4.96 Chg.: 4.96% SymbolCHKP\|20260717\|135.00C Delta0.6735 Imp Vol0.384 Bid4.7 Gamma0.0459 Theoretical5 Ask5.3 Theta-0.1858 Intrinsic Value3.9 Volume712 Vega0.0738 Time Value1.06 Open Interest1,257 Rho0.0193 Delta / Theta-3.6249 CHKP Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260717\|135.00P Delta-0.3242 Imp Vol0.3757 Bid1.25 Gamma0.0469 Theoretical1.675 Ask2.1 Theta-0.1685 Intrinsic Value-3.9 Volume0 Vega0.0735 Time Value3.9 Open Interest269 Rho-0.0091 Delta / Theta1.9235
					138.9	Price @ Jul 10, 2026 13:39 GMT
2.34	2.34%	2.05	2.6	774	140.00	0	0%	3.6	6	0
CHKP Call 140.00 Exp: Jul 17, 2026 Last: 2.34 Chg.: 2.34% SymbolCHKP\|20260717\|140.00C Delta0.4233 Imp Vol0.3792 Bid2.05 Gamma0.0505 Theoretical2.325 Ask2.6 Theta-0.1954 Intrinsic Value-1.1 Volume774 Vega0.0801 Time Value3.44 Open Interest3,923 Rho0.0123 Delta / Theta-2.1664 CHKP Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260717\|140.00P Delta-0.5582 Imp Vol0.4709 Bid3.6 Gamma0.0411 Theoretical4.8 Ask6 Theta-0.2306 Intrinsic Value1.1 Volume0 Vega0.0807 Time Value-1.1 Open Interest76 Rho-0.0152 Delta / Theta2.4208
0.75	0.75%	0.75	1.5	15	145.00	0	0%	5.6	9.7	0
CHKP Call 145.00 Exp: Jul 17, 2026 Last: 0.75 Chg.: 0.75% SymbolCHKP\|20260717\|145.00C Delta0.2316 Imp Vol0.42 Bid0.75 Gamma0.0355 Theoretical1.125 Ask1.5 Theta-0.1667 Intrinsic Value-6.1 Volume15 Vega0.0624 Time Value6.85 Open Interest1,156 Rho0.0068 Delta / Theta-1.3893 CHKP Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260717\|145.00P Delta-0.7934 Imp Vol0.3837 Bid5.6 Gamma0.0367 Theoretical7.65 Ask9.7 Theta-0.1311 Intrinsic Value6.1 Volume0 Vega0.0583 Time Value-6.1 Open Interest255 Rho-0.0191 Delta / Theta6.0519
0	0%	0.05	0.95	0	150.00	0	0%	10.2	14.2	0
CHKP Call 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260717\|150.00C Delta0.1153 Imp Vol0.4466 Bid0.05 Gamma0.0213 Theoretical0.5 Ask0.95 Theta-0.1126 Intrinsic Value-11.1 Volume0 Vega0.0398 Time Value11.1 Open Interest139 Rho0.0034 Delta / Theta-1.0244 CHKP Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260717\|150.00P Delta-0.8958 Imp Vol0.4328 Bid10.2 Gamma0.0208 Theoretical12.2 Ask14.2 Theta-0.091 Intrinsic Value11.1 Volume0 Vega0.0369 Time Value-11.1 Open Interest26 Rho-0.0191 Delta / Theta9.841

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CHKP Comments

Write your thoughts about Check Point Software Technologies Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,206.90	+244.10	+1.02%
BSE Sensex	77,569.39	+827.57	+1.08%
Nifty Bank	58,045.90	+793.45	+1.39%
Nifty 50 Futures	24,340.00	+249.20	+1.03%
US 500	7,553.1	+9.6	+0.13%
FTSE 100	10,499.95	+27.50	+0.26%
Dollar Index	100.707	+0.021	+0.02%

Gold	4,109.62	-31.18	-0.75%
Crude Oil WTI	71.68	-0.40	-0.55%
Brent Oil	76.11	-0.19	-0.25%
Natural Gas	2.898	-0.114	-3.78%
Silver	60.105	-0.643	-1.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.00	+13.90	+1.36%
NTPC	344.55	+0.85	+0.25%
ICICI Bank	1,401.20	+20.50	+1.48%
Reliance Industries	1,307.80	+28.00	+2.19%
DLF	685.75	+26.15	+3.96%
Tata Motors Passenger Vehicles	337.95	+6.45	+1.95%
Tata Steel Ltd	191.19	+3.28	+1.75%

USD/INR	95.504	+0.124	+0.13%
EUR/USD	1.1421	-0.0009	-0.08%
GBP/USD	1.3409	+0.0002	+0.01%
USD/JPY	161.79	-0.59	-0.36%
GBP/INR	127.852	-0.005	0.00%
EUR/INR	108.9010	-0.1340	-0.12%
USD/CAD	1.4163	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHKP	136.81	-1.35	-0.98%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	476.15	+7.48%	115.49M
Cupid	212.24	+1.06%	101.36M
Zensar Tech	508.25	+13.60%	47.03M
Newgen Software	517.20	+9.30%	29.95M
HDFC Bank	824.95	+0.91%	23.60M
Indian Bank	870.70	+9.78%	17.69M
Dixon Tech	13,421.00	-0.42%	1.69M

Name	Last	Chg. %	Vol.
Ic Electricals	174.30	+76.06%	2.76M
Shardul Securities	33.72	+20.00%	20.83K
Kahan Packaging	52.80	+20.00%	1.60K
Goldiam International Ltd	378.70	+19.94%	685.37K
Goldiam International Ltd	378.00	+19.86%	9.98M
NBI Industrial	2,301.40	+19.76%	43.53K
Exato Tech	515.45	+19.43%	268.50K

Name	Last	Chg. %	Vol.
Lords Mark India	63.00	-90.59%	729.56K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
Osiajee Texfab	351.75	-11.51%	109.36K
Madhusudan Ind	37.29	-11.34%	12.65K
Kalpa Commercial Ltd	8.80	-11.11%	5.86K
Relic Tech	67.43	-10.68%	0.46K