Breaking News

Check Point Software Technologies Ltd (CHKP)

Symbol	Exchange	Currency
CHKP	NASDAQ	USD	Real-time
CHKP	Vienna	EUR	Real-time
CHKPN	Mexico	MXN	Delayed
CHKP	Frankfurt	EUR	Delayed
CHKP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.10 +0.59 +0.43%

01:29:59 - Closed. Currency in USD

After Hours

142.00

+4.90

+3.57%

5:05:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,610,737
Bid/Ask: 0.00 / 0.00
Day's Range: 134.37 - 139.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Check Point Software Option Chain

Get in-depth Check Point Software option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Check Point Software options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70	74	0	65.00	0	0%	0	2.15	0
CHKP Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260821\|65.00C Delta0.989 Imp Vol1.1395 Bid70 Gamma0.0006 Theoretical72 Ask74 Theta-0.0263 Intrinsic Value72.1 Volume0 Vega0.0122 Time Value-72.1 Open Interest0 Rho0.0605 Delta / Theta-37.5347 CHKP Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260821\|65.00P Delta-0.035 Imp Vol1.5287 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.0708 Intrinsic Value-72.1 Volume0 Vega0.0327 Time Value72.1 Open Interest0 Rho-0.0052 Delta / Theta0.4942
0	0%	64.8	69	0	70.00	0	0%	0	2.15	0
CHKP Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260821\|70.00C Delta0.9937 Imp Vol0.9216 Bid64.8 Gamma0.0005 Theoretical66.9 Ask69 Theta-0.0168 Intrinsic Value67.1 Volume0 Vega0.0075 Time Value-67.1 Open Interest0 Rho0.066 Delta / Theta-58.996 CHKP Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260821\|70.00P Delta-0.0384 Imp Vol1.396 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.0697 Intrinsic Value-67.1 Volume0 Vega0.0352 Time Value67.1 Open Interest0 Rho-0.0056 Delta / Theta0.5508
0	0%	59.9	64.1	0	75.00	0	0%	0	2.15	0
CHKP Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260821\|75.00C Delta0.9885 Imp Vol0.9137 Bid59.9 Gamma0.0008 Theoretical62 Ask64.1 Theta-0.0241 Intrinsic Value62.1 Volume0 Vega0.0128 Time Value-62.1 Open Interest0 Rho0.07 Delta / Theta-41.0319 CHKP Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260821\|75.00P Delta-0.0421 Imp Vol1.2722 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.0684 Intrinsic Value-62.1 Volume0 Vega0.038 Time Value62.1 Open Interest0 Rho-0.0061 Delta / Theta0.6155
					137.1	Price @ Jul 17, 2026 20:06 GMT
7.41	3.06%	6.5	7.7	566	140.00	10	0%	8.8	10.2	40
CHKP Call 140.00 Exp: Aug 21, 2026 Last: 7.41 Chg.: 3.06% SymbolCHKP\|20260821\|140.00C Delta0.4846 Imp Vol0.4811 Bid6.5 Gamma0.0195 Theoretical7.1 Ask7.7 Theta-0.1224 Intrinsic Value-2.9 Volume566 Vega0.1693 Time Value10.31 Open Interest1,809 Rho0.0569 Delta / Theta-3.9585 CHKP Put 140.00 Exp: Aug 21, 2026 Last: 10 Chg.: 0% SymbolCHKP\|20260821\|140.00P Delta-0.518 Imp Vol0.4826 Bid8.8 Gamma0.0196 Theoretical9.5 Ask10.2 Theta-0.1098 Intrinsic Value2.9 Volume40 Vega0.1692 Time Value7.1 Open Interest31 Rho-0.0642 Delta / Theta4.717
5.35	9.18%	5	5.9	14	145.00	12.9	0%	12.2	13.3	6
CHKP Call 145.00 Exp: Aug 21, 2026 Last: 5.35 Chg.: 9.18% SymbolCHKP\|20260821\|145.00C Delta0.3907 Imp Vol0.5106 Bid5 Gamma0.0178 Theoretical5.45 Ask5.9 Theta-0.1233 Intrinsic Value-7.9 Volume14 Vega0.1623 Time Value13.25 Open Interest144 Rho0.0459 Delta / Theta-3.1692 CHKP Put 145.00 Exp: Aug 21, 2026 Last: 12.9 Chg.: 0% SymbolCHKP\|20260821\|145.00P Delta-0.628 Imp Vol0.4683 Bid12.2 Gamma0.0193 Theoretical12.75 Ask13.3 Theta-0.0989 Intrinsic Value7.9 Volume6 Vega0.1597 Time Value5 Open Interest2 Rho-0.0748 Delta / Theta6.3486
3.77	0.53%	3.4	4	533	150.00	0	0%	15.9	17	0
CHKP Call 150.00 Exp: Aug 21, 2026 Last: 3.77 Chg.: 0.53% SymbolCHKP\|20260821\|150.00C Delta0.3024 Imp Vol0.4913 Bid3.4 Gamma0.0168 Theoretical3.7 Ask4 Theta-0.1074 Intrinsic Value-12.9 Volume533 Vega0.1476 Time Value16.67 Open Interest64 Rho0.0361 Delta / Theta-2.8161 CHKP Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260821\|150.00P Delta-0.7105 Imp Vol0.4751 Bid15.9 Gamma0.0172 Theoretical16.45 Ask17 Theta-0.0893 Intrinsic Value12.9 Volume0 Vega0.1443 Time Value-12.9 Open Interest0 Rho-0.081 Delta / Theta7.9542

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CHKP Comments

Write your thoughts about Check Point Software Technologies Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,425.00	+234.40	+0.97%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,023.00	+30.90	+0.77%
Crude Oil WTI	82.47	+3.52	+4.46%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.916	+0.058	+2.03%
Silver	56.220	+0.033	+0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/INR	129.547	-0.314	-0.24%
EUR/INR	110.1455	-0.1080	-0.10%
USD/CAD	1.4022	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHKP	137.10	+0.59	+0.43%
	SANM	197.24	-0.81	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K