Breaking News

Check Point Software Technologies Ltd (CHKP)

Symbol	Exchange	Currency
CHKP	NASDAQ	USD	Real-time
CHKP	Vienna	EUR	Real-time
CHKPN	Mexico	MXN	Delayed
CHKP	Frankfurt	EUR	Delayed
CHKP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.16 +1.31 +0.96%

01:29:59 - Closed. Currency in USD

Pre Market

138.01

-0.15

-0.11%

14:51:41 - Real-time Data

Type: Equity

Market: United States

Volume: 953,066
Bid/Ask: 0.00 / 0.00
Day's Range: 132.43 - 138.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Check Point Software Option Chain

Get in-depth Check Point Software option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Check Point Software options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.2	69.6	0	70.00	0	0%	0	2.15	0
CHKP Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260717\|70.00C Delta0 Imp Vol0 Bid66.2 Gamma0 Theoretical0 Ask69.6 Theta0 Intrinsic Value68.16 Volume0 Vega0 Time Value-68.16 Open Interest0 Rho0 Delta / Theta0 CHKP Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260717\|70.00P Delta-0.0377 Imp Vol2.9458 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.3084 Intrinsic Value-68.16 Volume0 Vega0.0168 Time Value68.16 Open Interest0 Rho-0.0013 Delta / Theta0.1221
0	0%	61.2	64.6	0	75.00	0	0%	0	2.15	0
CHKP Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260717\|75.00C Delta0 Imp Vol0 Bid61.2 Gamma0 Theoretical0 Ask64.6 Theta0 Intrinsic Value63.16 Volume0 Vega0 Time Value-63.16 Open Interest0 Rho0 Delta / Theta0 CHKP Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260717\|75.00P Delta-0.0413 Imp Vol2.6875 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.3032 Intrinsic Value-63.16 Volume0 Vega0.0181 Time Value63.16 Open Interest0 Rho-0.0014 Delta / Theta0.1362
0	0%	56.5	59.5	0	80.00	0	0%	0	1	0
CHKP Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260717\|80.00C Delta0 Imp Vol0 Bid56.5 Gamma0 Theoretical0 Ask59.5 Theta0 Intrinsic Value58.16 Volume0 Vega0 Time Value-58.16 Open Interest0 Rho0 Delta / Theta0 CHKP Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260717\|80.00P Delta-0.0273 Imp Vol2.0907 Bid0 Gamma0.0015 Theoretical0.5 Ask1 Theta-0.1678 Intrinsic Value-58.16 Volume0 Vega0.0129 Time Value58.16 Open Interest0 Rho-0.0009 Delta / Theta0.1628
					138.16	Price @ Jul 09, 2026 20:06 GMT
2.25	13.07%	1.95	2.5	634	140.00	0	0%	3.6	4.4	0
CHKP Call 140.00 Exp: Jul 17, 2026 Last: 2.25 Chg.: 13.07% SymbolCHKP\|20260717\|140.00C Delta0.4042 Imp Vol0.3898 Bid1.95 Gamma0.0488 Theoretical2.23 Ask2.5 Theta-0.1977 Intrinsic Value-1.84 Volume634 Vega0.079 Time Value4.09 Open Interest3,923 Rho0.0117 Delta / Theta-2.0442 CHKP Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260717\|140.00P Delta-0.5821 Imp Vol0.3695 Bid3.6 Gamma0.0519 Theoretical4 Ask4.4 Theta-0.1773 Intrinsic Value1.84 Volume0 Vega0.0798 Time Value-1.84 Open Interest76 Rho-0.0156 Delta / Theta3.2838
0.75	-19.35%	0.75	1.2	15	145.00	0	0%	7.2	9.2	0
CHKP Call 145.00 Exp: Jul 17, 2026 Last: 0.75 Chg.: -19.35% SymbolCHKP\|20260717\|145.00C Delta0.2166 Imp Vol0.3964 Bid0.75 Gamma0.0362 Theoretical0.97 Ask1.2 Theta-0.1515 Intrinsic Value-6.84 Volume15 Vega0.06 Time Value7.59 Open Interest1,156 Rho0.0063 Delta / Theta-1.4293 CHKP Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260717\|145.00P Delta-0.745 Imp Vol0.4689 Bid7.2 Gamma0.0337 Theoretical8.2 Ask9.2 Theta-0.1837 Intrinsic Value6.84 Volume0 Vega0.0656 Time Value-6.84 Open Interest255 Rho-0.0189 Delta / Theta4.0556
0	0%	0.3	0.6	0	150.00	0	0%	11.4	13.7	0
CHKP Call 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260717\|150.00C Delta0.1081 Imp Vol0.4345 Bid0.3 Gamma0.0209 Theoretical0.45 Ask0.6 Theta-0.1046 Intrinsic Value-11.84 Volume0 Vega0.038 Time Value11.84 Open Interest139 Rho0.0032 Delta / Theta-1.0338 CHKP Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260717\|150.00P Delta-0.8537 Imp Vol0.5109 Bid11.4 Gamma0.0304 Theoretical12.55 Ask13.7 Theta-0.1403 Intrinsic Value11.84 Volume0 Vega0.0468 Time Value-11.84 Open Interest26 Rho-0.0199 Delta / Theta6.0829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CHKP Comments

Write your thoughts about Check Point Software Technologies Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,206.90	+244.10	+1.02%
BSE Sensex	77,569.39	+827.57	+1.08%
Nifty Bank	58,045.90	+793.45	+1.39%
Nifty 50 Futures	24,340.00	+249.20	+1.03%
US 500	7,544.8	+1.3	+0.02%
FTSE 100	10,482.85	+10.40	+0.10%
Dollar Index	100.640	-0.046	-0.05%

Gold	4,116.12	-24.68	-0.60%
Crude Oil WTI	72.33	+0.25	+0.35%
Brent Oil	76.65	+0.35	+0.46%
Natural Gas	2.982	-0.030	-1.00%
Silver	59.870	-0.878	-1.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.40	+14.30	+1.40%
NTPC	345.05	+1.35	+0.39%
ICICI Bank	1,401.20	+20.50	+1.48%
Reliance Industries	1,309.60	+29.80	+2.33%
DLF	686.05	+26.45	+4.01%
Tata Motors Passenger Vehicles	337.60	+6.10	+1.84%
Tata Steel Ltd	191.19	+3.28	+1.75%

USD/INR	95.473	+0.093	+0.10%
EUR/USD	1.1431	+0.0001	+0.01%
GBP/USD	1.3428	+0.0021	+0.16%
USD/JPY	161.79	-0.59	-0.36%
GBP/INR	128.024	+0.167	+0.13%
EUR/INR	108.9870	-0.0480	-0.04%
USD/CAD	1.4171	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHKP	138.16	+1.31	+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	480.00	+8.35%	115.49M
Cupid	212.80	+1.33%	101.36M
Zensar Tech	508.35	+13.62%	47.03M
Newgen Software	515.50	+8.94%	29.95M
HDFC Bank	824.50	+0.85%	23.60M
Indian Bank	873.35	+10.11%	17.69M
Dixon Tech	13,401.00	-0.56%	1.69M

Name	Last	Chg. %	Vol.
Ic Electricals	174.30	+76.06%	2.76M
Shardul Securities	33.72	+20.00%	20.83K
Goldiam International Ltd	378.45	+20.00%	9.98M
NBI Industrial	2,305.90	+20.00%	43.53K
Kahan Packaging	52.80	+20.00%	1.60K
Goldiam International Ltd	378.70	+19.94%	685.37K
Exato Tech	515.45	+19.43%	268.50K

Name	Last	Chg. %	Vol.
Lords Mark India	63.00	-90.59%	729.56K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Osiajee Texfab	351.75	-11.51%	109.36K
Madhusudan Ind	37.29	-11.34%	12.65K
Kalpa Commercial Ltd	8.80	-11.11%	5.86K
Relic Tech	67.43	-10.68%	0.46K
Shreenath Paper Products	12.80	-10.49%	9.00K