Breaking News

Check Point Software Technologies Ltd (CHKP)

Symbol	Exchange	Currency
CHKP	NASDAQ	USD	Real-time
CHKPN	Mexico	MXN	Delayed
CHKP	Frankfurt	EUR	Delayed
CHKP	TradeGate	EUR	Delayed
CHKP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

190.85 -2.21 -1.14%

02:29:59 - Closed. Currency in USD

After Hours

190.85

-0.00

-0.00%

8:45:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,257,394
Bid/Ask: 0.00 / 0.00
Day's Range: 188.05 - 194.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Check Point Software Option Chain

Get free option data for CHKP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Check Point Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 08, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
98.2	0%	98.9	102.4	0	90.00	0.2	0%	0	0.75	0
CHKP Call 90.00 Exp: Dec 19, 2025 Last: 98.2 Chg.: 0% SymbolCHKP\|20251219\|90.00C Delta0.9965 Imp Vol1.693 Bid98.9 Gamma0.0002 Theoretical100.65 Ask102.4 Theta-0.0359 Intrinsic Value100.27 Volume0 Vega0.0034 Time Value-2.07 Open Interest12 Rho0.0269 Delta / Theta-27.7312 CHKP Put 90.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolCHKP\|20251219\|90.00P Delta-0.022 Imp Vol2.393 Bid0 Gamma0.0007 Theoretical0.75 Ask0.75 Theta-0.188 Intrinsic Value-100.27 Volume0 Vega0.0173 Time Value100.47 Open Interest2 Rho-0.0014 Delta / Theta0.1168
0	0%	93.9	97.4	0	95.00	0	0%	0	0.75	0
CHKP Call 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCHKP\|20251219\|95.00C Delta0.9966 Imp Vol1.5627 Bid93.9 Gamma0.0002 Theoretical95.65 Ask97.4 Theta-0.0343 Intrinsic Value95.27 Volume0 Vega0.0034 Time Value-95.27 Open Interest0 Rho0.0284 Delta / Theta-29.0783 CHKP Put 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCHKP\|20251219\|95.00P Delta-0.0235 Imp Vol2.2391 Bid0 Gamma0.0007 Theoretical0.75 Ask0.75 Theta-0.1861 Intrinsic Value-95.27 Volume0 Vega0.0183 Time Value95.27 Open Interest0 Rho-0.0015 Delta / Theta0.1261
92.3	0%	88.8	92.4	0	100.00	0	0%	0	0.95	0
CHKP Call 100.00 Exp: Dec 19, 2025 Last: 92.3 Chg.: 0% SymbolCHKP\|20251219\|100.00C Delta0.9997 Imp Vol1.1108 Bid88.8 Gamma0 Theoretical90.6 Ask92.4 Theta-0.0124 Intrinsic Value90.27 Volume0 Vega0.0004 Time Value2.03 Open Interest3 Rho0.0301 Delta / Theta-80.4921 CHKP Put 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCHKP\|20251219\|100.00P Delta-0.0295 Imp Vol2.1891 Bid0 Gamma0.0009 Theoretical0.95 Ask0.95 Theta-0.2201 Intrinsic Value-90.27 Volume0 Vega0.0222 Time Value90.27 Open Interest0 Rho-0.0018 Delta / Theta0.134
					190.27	Price @ Dec 08, 2025 20:05 GMT
2.39	-45.06%	2.05	2.75	2	195.00	4.25	0%	4.9	7.7	0
CHKP Call 195.00 Exp: Dec 19, 2025 Last: 2.39 Chg.: -45.06% SymbolCHKP\|20251219\|195.00C Delta0.3515 Imp Vol0.3142 Bid2.05 Gamma0.0357 Theoretical2.39 Ask2.75 Theta-0.1821 Intrinsic Value-4.73 Volume2 Vega0.1227 Time Value7.12 Open Interest149 Rho0.0195 Delta / Theta-1.9306 CHKP Put 195.00 Exp: Dec 19, 2025 Last: 4.25 Chg.: 0% SymbolCHKP\|20251219\|195.00P Delta-0.6715 Imp Vol0.2804 Bid4.9 Gamma0.0393 Theoretical6.3 Ask7.7 Theta-0.1409 Intrinsic Value4.73 Volume0 Vega0.1193 Time Value-0.48 Open Interest38 Rho-0.0317 Delta / Theta4.7654
1.02	-74.5%	0.7	1.4	7	200.00	5.2	0%	9.4	11.7	0
CHKP Call 200.00 Exp: Dec 19, 2025 Last: 1.02 Chg.: -74.5% SymbolCHKP\|20251219\|200.00C Delta0.1897 Imp Vol0.3029 Bid0.7 Gamma0.0271 Theoretical1.02 Ask1.4 Theta-0.1272 Intrinsic Value-9.73 Volume7 Vega0.0896 Time Value10.75 Open Interest603 Rho0.0106 Delta / Theta-1.4918 CHKP Put 200.00 Exp: Dec 19, 2025 Last: 5.2 Chg.: 0% SymbolCHKP\|20251219\|200.00P Delta-0.7982 Imp Vol0.3244 Bid9.4 Gamma0.0266 Theoretical10.55 Ask11.7 Theta-0.1246 Intrinsic Value9.73 Volume0 Vega0.0927 Time Value-4.53 Open Interest45 Rho-0.0343 Delta / Theta6.4048
0.65	0%	0	0.75	0	210.00	14	0%	17.8	21	0
CHKP Call 210.00 Exp: Dec 19, 2025 Last: 0.65 Chg.: 0% SymbolCHKP\|20251219\|210.00C Delta0.1102 Imp Vol0.4395 Bid0 Gamma0.013 Theoretical0.75 Ask0.75 Theta-0.1266 Intrinsic Value-19.73 Volume0 Vega0.0623 Time Value20.38 Open Interest193 Rho0.0061 Delta / Theta-0.871 CHKP Put 210.00 Exp: Dec 19, 2025 Last: 14 Chg.: 0% SymbolCHKP\|20251219\|210.00P Delta0 Imp Vol0 Bid17.8 Gamma0 Theoretical0 Ask21 Theta0 Intrinsic Value19.73 Volume0 Vega0 Time Value-5.73 Open Interest21 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CHKP Comments

Write your thoughts about Check Point Software Technologies Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,839.65	-120.90	-0.47%
BSE Sensex	84,666.28	-436.41	-0.51%
Nifty Bank	59,222.35	-16.20	-0.03%
Nifty 50 Futures	25,958.80	-105.90	-0.41%
US 500	6,851.4	+4.9	+0.07%
FTSE 100	9,647.85	+2.76	+0.03%
Dollar Index	98.990	-0.071	-0.07%

Gold	4,236.75	+19.05	+0.45%
Crude Oil WTI	59.09	+0.21	+0.36%
Brent Oil	62.71	+0.22	+0.35%
Natural Gas	4.829	-0.083	-1.69%
Silver	59.120	+0.715	+1.22%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	959.05	+2.65	+0.28%
NTPC	319.15	-0.35	-0.11%
ICICI Bank	1,375.00	-14.60	-1.05%
Reliance Industries	1,531.00	-12.00	-0.78%
DLF	689.90	+2.45	+0.36%
Tata Motors	345.50	-2.80	-0.80%
Tata Steel Ltd	161.00	-2.47	-1.51%

USD/INR	89.976	-0.134	-0.15%
EUR/USD	1.1650	+0.0014	+0.12%
GBP/USD	1.3342	+0.0017	+0.13%
USD/JPY	156.16	+0.29	+0.19%
GBP/INR	119.889	-0.110	-0.09%
EUR/INR	104.6710	-0.2160	-0.21%
USD/CAD	1.3839	-0.0013	-0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
CHKP	190.85	-2.21	-1.14%
ICBCCS Morden Ser.	2.215	+0.021	+0.96%
KEBNIb	1.62	+0.02	+1.12%
BAT/INR	9.00	0.00	0.00%
ETC/FDUSD	13.32	-0.22	-1.62%
8048	60.50	+0.60	+1.00%
Lyxor Index Fund .	28.80	0.00	0.00%
Acatis - Gané Val.	389.740	-0.060	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Kaynes Technology India	4,356.00	+14.42%	18.45M
HDFC Bank	997.70	-0.54%	15.29M
Reliance Industries	1,531.00	-0.78%	11.50M
ICICI Bank	1,375.00	-1.05%	10.49M
InterGlobe Aviation Ltd	4,988.00	+1.31%	10.23M
BSE	2,700.00	-3.53%	7.83M
Mahindra & Mahindra	3,646.00	-0.97%	3.90M

Name	Last	Chg. %	Vol.
RKEC Projects	54.97	+20.00%	668.37K
Advent Hotels International	235.85	+19.99%	416.68K
Brijlaxmi Leasing	12.670	+19.98%	57.99K
Siddha Ventures	5.70	+19.75%	3.79K
BC Power Controls	2.08	+19.54%	246.85K
Olympic Cards	3.26	+18.98%	4.87K
Blue Cloud Softech Solutions	24.30	+16.66%	7.62M

Name	Last	Chg. %	Vol.
Novateor Research Laboratories	20.08	-20.00%	6.00K
Tranway Technologies	4.42	-19.93%	20.00K
Aarti Surfactants Prf	131.10	-18.06%	0.00K
SRU Steels	3.40	-16.46%	2.75M
SecMark Consultancy	100.30	-14.38%	706.00
Delta Industrial Resources	12.50	-13.79%	5.58K
Icon Facilitators	46.30	-13.30%	2.40K