Breaking News

Charter Communications Inc (CHTR)

Symbol	Exchange	Currency
CHTR	NASDAQ	USD	Real-time
0HW4	London	USD	Real-time
1CHTR	Milan	EUR	Real-time
CHTR	Vienna	EUR	Real-time
CHCM34	B3	BRL	Delayed
CQD	TradeGate	EUR	Delayed
CHTR	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

153.59 -1.55 -1.00%

22:57:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 613,247
Bid/Ask: 0.00 / 0.00
Day's Range: 152.40 - 156.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Charter Communications Option Chain

Get in-depth Charter Communications option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Charter Communications options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 17:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.3	92.4	0	65.00	0	0%	0	0.05	0
CHTR Call 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|65.00C Delta0.9682 Imp Vol7.3054 Bid86.3 Gamma0.0009 Theoretical89.35 Ask92.4 Theta-1.4845 Intrinsic Value88.82 Volume0 Vega0.0081 Time Value-88.82 Open Interest0 Rho0.0032 Delta / Theta-0.6522 CHTR Put 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|65.00P Delta-0.0017 Imp Vol4.1652 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.064 Intrinsic Value-88.82 Volume0 Vega0.0006 Time Value88.82 Open Interest1 Rho0 Delta / Theta0.0263
0	0%	79.7	87.4	0	70.00	0	0%	0	8.6	0
CHTR Call 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|70.00C Delta0.9823 Imp Vol5.5685 Bid79.7 Gamma0.0007 Theoretical83.55 Ask87.4 Theta-0.6938 Intrinsic Value83.82 Volume0 Vega0.0049 Time Value-83.82 Open Interest0 Rho0.0037 Delta / Theta-1.4158 CHTR Put 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|70.00P Delta-0.0688 Imp Vol9.2534 Bid0 Gamma0.0013 Theoretical4.3 Ask8.6 Theta-3.4702 Intrinsic Value-83.82 Volume0 Vega0.015 Time Value83.82 Open Interest0 Rho-0.0007 Delta / Theta0.0198
0	0%	76.1	82.4	0	75.00	0	0%	0	8.6	0
CHTR Call 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|75.00C Delta0.9644 Imp Vol6.1101 Bid76.1 Gamma0.0011 Theoretical79.25 Ask82.4 Theta-1.3637 Intrinsic Value78.82 Volume0 Vega0.0089 Time Value-78.82 Open Interest0 Rho0.0037 Delta / Theta-0.7072 CHTR Put 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|75.00P Delta-0.0747 Imp Vol8.5733 Bid0 Gamma0.0015 Theoretical4.3 Ask8.6 Theta-3.4251 Intrinsic Value-78.82 Volume0 Vega0.016 Time Value78.82 Open Interest0 Rho-0.0008 Delta / Theta0.0218
					153.82	Price @ Aug 26, 2026 17:21 GMT
2.3	-54%	1.4	2.8	2	155.00	3.88	19.38%	3.4	4.7	10
CHTR Call 155.00 Exp: Aug 28, 2026 Last: 2.3 Chg.: -54% SymbolCHTR\|20260828\|155.00C Delta0.4081 Imp Vol0.6493 Bid1.4 Gamma0.0528 Theoretical2.1 Ask2.8 Theta-0.7202 Intrinsic Value-1.18 Volume2 Vega0.044 Time Value3.48 Open Interest376 Rho0.0033 Delta / Theta-0.5666 CHTR Put 155.00 Exp: Aug 28, 2026 Last: 3.88 Chg.: 19.38% SymbolCHTR\|20260828\|155.00P Delta-0.5905 Imp Vol0.6603 Bid3.4 Gamma0.052 Theoretical4.05 Ask4.7 Theta-0.7188 Intrinsic Value1.18 Volume10 Vega0.044 Time Value2.7 Open Interest73 Rho-0.0045 Delta / Theta0.8216
2.47	0%	1	1.6	0	157.50	0	0%	4.7	10	0
CHTR Call 157.50 Exp: Aug 28, 2026 Last: 2.47 Chg.: 0% SymbolCHTR\|20260828\|157.50C Delta0.2875 Imp Vol0.6545 Bid1 Gamma0.046 Theoretical1.3 Ask1.6 Theta-0.6363 Intrinsic Value-3.68 Volume0 Vega0.0386 Time Value6.15 Open Interest368 Rho0.0023 Delta / Theta-0.4519 CHTR Put 157.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|157.50P Delta-0.6273 Imp Vol1.0543 Bid4.7 Gamma0.0317 Theoretical7.35 Ask10 Theta-1.1214 Intrinsic Value3.68 Volume0 Vega0.0429 Time Value-3.68 Open Interest3 Rho-0.0049 Delta / Theta0.5594
0.96	-36%	0.65	1	2	160.00	0	0%	5.5	11.9	0
CHTR Call 160.00 Exp: Aug 28, 2026 Last: 0.96 Chg.: -36% SymbolCHTR\|20260828\|160.00C Delta0.1973 Imp Vol0.6795 Bid0.65 Gamma0.0361 Theoretical0.83 Ask1 Theta-0.5373 Intrinsic Value-6.18 Volume2 Vega0.0315 Time Value7.14 Open Interest231 Rho0.0016 Delta / Theta-0.3672 CHTR Put 160.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|160.00P Delta-0.722 Imp Vol0.9559 Bid5.5 Gamma0.031 Theoretical8.7 Ask11.9 Theta-0.8984 Intrinsic Value6.18 Volume0 Vega0.038 Time Value-6.18 Open Interest5 Rho-0.0054 Delta / Theta0.8036

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CHTR Comments

Write your thoughts about Charter Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,207.75	-126.80	-0.52%
BSE Sensex	77,472.94	-183.15	-0.24%
Nifty Bank	57,783.75	+269.55	+0.47%
Nifty 50 Futures	24,438.00	-33.70	-0.14%
US 500	7,675.0	-2.2	-0.03%
FTSE 100	10,878.12	-8.04	-0.07%
Dollar Index	99.083	+0.245	+0.25%

Gold	4,652.06	-42.44	-0.90%
Crude Oil WTI	82.67	+0.31	+0.38%
Brent Oil	87.44	+0.17	+0.19%
Natural Gas	2.920	+0.099	+3.51%
Silver	68.060	-0.622	-0.91%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,052.00	+4.00	+0.38%
NTPC	334.60	-5.25	-1.54%
ICICI Bank	1,430.00	+7.30	+0.51%
Reliance Industries	1,298.00	-19.00	-1.44%
DLF	672.50	-10.45	-1.53%
Tata Motors Passenger Vehicles	313.10	-1.15	-0.37%
Tata Steel Ltd	188.01	+1.07	+0.57%

USD/INR	95.404	-0.009	-0.01%
EUR/USD	1.1652	-0.0023	-0.20%
GBP/USD	1.3594	-0.0055	-0.40%
USD/JPY	159.38	+0.20	+0.13%
GBP/INR	129.716	-0.493	-0.38%
EUR/INR	111.1850	-0.2110	-0.19%
USD/CAD	1.3873	+0.0035	+0.25%

Recent Quotes

Name	Price	Chg.	Chg. %
CHTR	153.59	-1.55	-1.00%
PTON	5.381	+0.001	+0.02%
002426	2.680	+0.010	+0.37%
EDR	15.140	-0.190	-1.24%
058970	15,830	+50	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	196.24	-3.33%	195.09M
Viyash Scientific	263.40	-5.37%	115.48M
Hindustan Copper	556.050	+4.39%	56.46M
HDFC Bank	727.20	-0.04%	21.16M
Rubicon Research	1,814.95	+6.32%	13.26M
Avenue Supermarts	3,822.00	-2.28%	7.34M
BSE	3,325.60	+0.68%	4.81M

Name	Last	Chg. %	Vol.
Kalyani Cast Tech	1,047.50	+20.00%	71.50K
Thrive Future Habitats	86.55	+19.99%	12.78K
Dhunseri Tea	183.22	+19.99%	450.99K
Nexus Commodities and Tech	21.85	+19.99%	25.53K
Dhunseri Tea	182.30	+19.97%	22.98K
Chandrima Mercantiles	11.13	+19.94%	15.60M
Advit Jewels	255.69	+19.93%	12.23M

Name	Last	Chg. %	Vol.
Mac Hotels	67.70	-18.29%	15.00K
Triveni Enterprises	0.85	-15.84%	11.04K
Jay Jalaram Tech	107.70	-13.74%	49.00K
Shanthala FMCG Products	14.10	-13.50%	3.60K
Valencia Nutrition	50.73	-13.13%	24.00K
Mafia Trends	4.09	-12.98%	12.00K
NIS Management	43.70	-11.81%	37.20K