Breaking News

Charter Communications Inc (CHTR)

Symbol	Exchange	Currency
CHTR	NASDAQ	USD	Real-time
0HW4	London	USD	Real-time
1CHTR	Milan	EUR	Real-time
CHTR	Vienna	EUR	Real-time
CHCM34	B3	BRL	Delayed
CQD	TradeGate	EUR	Delayed
CHTR	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.58 -2.06 -1.90%

23:49:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,143,828
Bid/Ask: 0.00 / 0.00
Day's Range: 106.02 - 111.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Charter Communications Option Chain

Get in-depth Charter Communications option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Charter Communications options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 17:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.9	46.6	0	65.00	0	0%	0	0.05	0
CHTR Call 65.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20261009\|65.00C Delta0.9662 Imp Vol4.0322 Bid38.9 Gamma0.0023 Theoretical42.75 Ask46.6 Theta-0.6071 Intrinsic Value41.26 Volume0 Vega0.006 Time Value-41.26 Open Interest0 Rho0.0033 Delta / Theta-1.5914 CHTR Put 65.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20261009\|65.00P Delta-0.0037 Imp Vol2.6205 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0573 Intrinsic Value-41.26 Volume0 Vega0.0009 Time Value41.26 Open Interest0 Rho0 Delta / Theta0.0644
0	0%	33.7	41.6	0	70.00	0	0%	0	0.2	0
CHTR Call 70.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20261009\|70.00C Delta0.9673 Imp Vol3.3577 Bid33.7 Gamma0.0027 Theoretical37.65 Ask41.6 Theta-0.4945 Intrinsic Value36.26 Volume0 Vega0.0058 Time Value-36.26 Open Interest0 Rho0.0036 Delta / Theta-1.9562 CHTR Put 70.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20261009\|70.00P Delta-0.0126 Imp Vol2.696 Bid0 Gamma0.0015 Theoretical0.1 Ask0.2 Theta-0.174 Intrinsic Value-36.26 Volume0 Vega0.0026 Time Value36.26 Open Interest0 Rho-0.0001 Delta / Theta0.0723
0	0%	28.8	36.6	0	75.00	0	0%	0	0.1	0
CHTR Call 75.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20261009\|75.00C Delta0.9591 Imp Vol2.9659 Bid28.8 Gamma0.0037 Theoretical32.7 Ask36.6 Theta-0.5241 Intrinsic Value31.26 Volume0 Vega0.007 Time Value-31.26 Open Interest0 Rho0.0038 Delta / Theta-1.8299 CHTR Put 75.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20261009\|75.00P Delta-0.0086 Imp Vol2.0967 Bid0 Gamma0.0014 Theoretical0.05 Ask0.1 Theta-0.0968 Intrinsic Value-31.26 Volume0 Vega0.0018 Time Value31.26 Open Interest0 Rho-0.0001 Delta / Theta0.0885
					106.26	Price @ Oct 07, 2026 17:51 GMT
3.6	0%	1.95	2.4	0	107.00	2	62.6%	1.55	2.05	43
CHTR Call 107.00 Exp: Oct 09, 2026 Last: 3.6 Chg.: 0% SymbolCHTR\|20261009\|107.00C Delta0.5316 Imp Vol0.642 Bid1.95 Gamma0.078 Theoretical2.18 Ask2.4 Theta-0.5126 Intrinsic Value-0.74 Volume0 Vega0.0316 Time Value4.34 Open Interest7 Rho0.003 Delta / Theta-1.0371 CHTR Put 107.00 Exp: Oct 09, 2026 Last: 2 Chg.: 62.6% SymbolCHTR\|20261009\|107.00P Delta-0.4681 Imp Vol0.6124 Bid1.55 Gamma0.0819 Theoretical1.8 Ask2.05 Theta-0.4784 Intrinsic Value0.74 Volume43 Vega0.0316 Time Value1.26 Open Interest121 Rho-0.0025 Delta / Theta0.9784
1.75	-43.91%	1.5	1.9	11	108.00	2.55	-5.56%	1.95	2.55	173
CHTR Call 108.00 Exp: Oct 09, 2026 Last: 1.75 Chg.: -43.91% SymbolCHTR\|20261009\|108.00C Delta0.4536 Imp Vol0.6415 Bid1.5 Gamma0.0778 Theoretical1.7 Ask1.9 Theta-0.5095 Intrinsic Value-1.74 Volume11 Vega0.0315 Time Value3.49 Open Interest21 Rho0.0026 Delta / Theta-0.8902 CHTR Put 108.00 Exp: Oct 09, 2026 Last: 2.55 Chg.: -5.56% SymbolCHTR\|20261009\|108.00P Delta-0.5527 Imp Vol0.5879 Bid1.95 Gamma0.0848 Theoretical2.25 Ask2.55 Theta-0.4557 Intrinsic Value1.74 Volume173 Vega0.0314 Time Value0.81 Open Interest24 Rho-0.0029 Delta / Theta1.2128
2	0%	1.1	1.55	0	109.00	3.14	36.52%	2.7	3.2	30
CHTR Call 109.00 Exp: Oct 09, 2026 Last: 2 Chg.: 0% SymbolCHTR\|20261009\|109.00C Delta0.3795 Imp Vol0.6488 Bid1.1 Gamma0.0739 Theoretical1.33 Ask1.55 Theta-0.4943 Intrinsic Value-2.74 Volume0 Vega0.0302 Time Value4.74 Open Interest18 Rho0.0022 Delta / Theta-0.7678 CHTR Put 109.00 Exp: Oct 09, 2026 Last: 3.14 Chg.: 36.52% SymbolCHTR\|20261009\|109.00P Delta-0.6277 Imp Vol0.6176 Bid2.7 Gamma0.0772 Theoretical2.95 Ask3.2 Theta-0.4574 Intrinsic Value2.74 Volume30 Vega0.03 Time Value0.4 Open Interest370 Rho-0.0033 Delta / Theta1.3724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CHTR Comments

Write your thoughts about Charter Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,603.05	-173.05	-0.76%
BSE Sensex	72,638.70	-429.11	-0.59%
Nifty Bank	55,055.55	-72.85	-0.13%
Nifty 50 Futures	22,624.30	-171.10	-0.75%
US 500	7,802.3	-16.7	-0.21%
FTSE 100	10,458.50	-83.19	-0.79%
Dollar Index	102.020	+0.415	+0.41%

Gold	4,139.17	-1.53	-0.04%
Crude Oil WTI	88.26	-1.18	-1.32%
Brent Oil	100.16	-0.42	-0.42%
Natural Gas	3.189	+0.075	+2.41%
Silver	60.160	-0.130	-0.22%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.00	-4.75	-0.50%
NTPC	316.75	-4.70	-1.46%
ICICI Bank	1,357.50	+14.70	+1.09%
Reliance Industries	1,207.70	-10.30	-0.85%
DLF	656.00	-10.10	-1.52%
Tata Motors Passenger Vehicles	283.00	-2.80	-0.98%
Tata Steel Ltd	175.64	-3.05	-1.71%

USD/INR	97.016	+0.626	+0.65%
EUR/USD	1.1199	-0.0061	-0.54%
GBP/USD	1.3217	-0.0060	-0.45%
USD/JPY	157.96	-0.14	-0.09%
GBP/INR	127.855	-0.074	-0.06%
EUR/INR	108.3185	-0.2095	-0.19%
USD/CAD	1.4258	+0.0051	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHTR	106.58	-2.06	-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	60.46	+19.72%	424.47M
HDFC Bank	702.75	-1.22%	29.94M
Chennai Petroleum	1,612.30	+14.70%	20.03M
Kanohar Electricals	1,091.05	+15.76%	18.50M
ICICI Bank	1,357.50	+1.09%	14.77M
Bharti Airtel	1,833.90	+1.29%	13.92M
BSE	3,356.00	+1.54%	6.61M

Name	Last	Chg. %	Vol.
Beeyu Overseas	3.060	+20.00%	51.48K
Palco Metals Ltd	221.80	+19.99%	49.74K
AceVector	31.09	+19.99%	4.67M
India Glycols	382.70	+19.99%	9.16M
India Glycols	382.40	+19.99%	661.85K
Pajson Agro India	289.95	+19.99%	57.60K
AceVector	31.11	+19.98%	66.71M

Name	Last	Chg. %	Vol.
Dev Labtech Venture	19.01	-13.94%	8.00K
Safa Systems Tech	18.56	-12.99%	40.00K
Growington Ventures India	0.69	-12.66%	22.32M
Vishvprabha Ventures	39.34	-12.56%	1.89K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Lexus Granito	9.48	-12.30%	242.70K
Identical Brains Studios	18.75	-12.18%	24.00K