Breaking News

Charter Communications Inc (CHTR)

Symbol	Exchange	Currency
CHTR	NASDAQ	USD	Real-time
0HW4	London	USD	Real-time
1CHTR	Milan	EUR	Real-time
CHTR	Vienna	EUR	Real-time
CHCM34	B3	BRL	Delayed
CQD	TradeGate	EUR	Delayed
CHTR	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.00 -6.20 -4.39%

- Closed. Currency in USD

After Hours

135.40

+0.40

+0.30%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,995,451
Bid/Ask: 0.00 / 0.00
Day's Range: 134.54 - 141.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Charter Communications Option Chain

Get in-depth Charter Communications option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Charter Communications options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.2	69.4	0	70.00	0	0%	0	0.05	0
CHTR Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260918\|70.00C Delta0.9506 Imp Vol6.2734 Bid64.2 Gamma0.0016 Theoretical66.8 Ask69.4 Theta-1.6102 Intrinsic Value65 Volume0 Vega0.0102 Time Value-65 Open Interest16 Rho0.0034 Delta / Theta-0.5904 CHTR Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260918\|70.00P Delta-0.0024 Imp Vol3.2941 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0613 Intrinsic Value-65 Volume0 Vega0.0007 Time Value65 Open Interest18 Rho0 Delta / Theta0.0389
0	0%	59.4	63.9	0	75.00	0	0%	0	7.6	0
CHTR Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260918\|75.00C Delta0.949 Imp Vol5.5765 Bid59.4 Gamma0.0019 Theoretical61.65 Ask63.9 Theta-1.4697 Intrinsic Value60 Volume0 Vega0.0105 Time Value-60 Open Interest47 Rho0.0037 Delta / Theta-0.6457 CHTR Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260918\|75.00P Delta-0.0877 Imp Vol7.3564 Bid0 Gamma0.0022 Theoretical3.8 Ask7.6 Theta-2.9307 Intrinsic Value-60 Volume0 Vega0.0159 Time Value60 Open Interest81 Rho-0.0008 Delta / Theta0.0299
0	0%	54.4	59	0	80.00	0	0%	0	0.05	0
CHTR Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260918\|80.00C Delta0.9427 Imp Vol5.1074 Bid54.4 Gamma0.0022 Theoretical56.7 Ask59 Theta-1.4751 Intrinsic Value55 Volume0 Vega0.0115 Time Value-55 Open Interest44 Rho0.0039 Delta / Theta-0.6391 CHTR Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260918\|80.00P Delta-0.0029 Imp Vol2.6693 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0598 Intrinsic Value-55 Volume0 Vega0.0009 Time Value55 Open Interest108 Rho0 Delta / Theta0.049
					138.23	Price @ Sep 16, 2026 15:24 GMT
2.05	0%	1.5	2.6	2	137.00	2.07	72.5%	3	4.4	23
CHTR Call 137.00 Exp: Sep 18, 2026 Last: 2.05 Chg.: 0% SymbolCHTR\|20260918\|137.00C Delta0.4131 Imp Vol0.7064 Bid1.5 Gamma0.0551 Theoretical2.05 Ask2.6 Theta-0.6938 Intrinsic Value-2 Volume2 Vega0.039 Time Value4.05 Open Interest12 Rho0.0029 Delta / Theta-0.5955 CHTR Put 137.00 Exp: Sep 18, 2026 Last: 2.07 Chg.: 72.5% SymbolCHTR\|20260918\|137.00P Delta-0.5912 Imp Vol0.6807 Bid3 Gamma0.0571 Theoretical3.7 Ask4.4 Theta-0.6545 Intrinsic Value2 Volume23 Vega0.0389 Time Value0.07 Open Interest35 Rho-0.0039 Delta / Theta0.9032
2.25	0%	1.1	3.2	2	138.00	2.35	56.67%	3.8	5.6	11
CHTR Call 138.00 Exp: Sep 18, 2026 Last: 2.25 Chg.: 0% SymbolCHTR\|20260918\|138.00C Delta0.3833 Imp Vol0.8296 Bid1.1 Gamma0.046 Theoretical2.15 Ask3.2 Theta-0.7974 Intrinsic Value-3 Volume2 Vega0.0382 Time Value5.25 Open Interest5 Rho0.0027 Delta / Theta-0.4806 CHTR Put 138.00 Exp: Sep 18, 2026 Last: 2.35 Chg.: 56.67% SymbolCHTR\|20260918\|138.00P Delta-0.6262 Imp Vol0.7771 Bid3.8 Gamma0.0487 Theoretical4.7 Ask5.6 Theta-0.729 Intrinsic Value3 Volume11 Vega0.0379 Time Value-0.65 Open Interest44 Rho-0.0042 Delta / Theta0.8591
0	0%	0.95	2.6	0	139.00	3.35	17.54%	4.6	6.1	13
CHTR Call 139.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260918\|139.00C Delta0.3371 Imp Vol0.8196 Bid0.95 Gamma0.0445 Theoretical1.78 Ask2.6 Theta-0.7534 Intrinsic Value-4 Volume0 Vega0.0366 Time Value4 Open Interest10 Rho0.0024 Delta / Theta-0.4475 CHTR Put 139.00 Exp: Sep 18, 2026 Last: 3.35 Chg.: 17.54% SymbolCHTR\|20260918\|139.00P Delta-0.6741 Imp Vol0.7714 Bid4.6 Gamma0.0467 Theoretical5.35 Ask6.1 Theta-0.6873 Intrinsic Value4 Volume13 Vega0.0361 Time Value-0.65 Open Interest70 Rho-0.0045 Delta / Theta0.9808

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CHTR Comments

Write your thoughts about Charter Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,217.60	+99.00	+0.43%
BSE Sensex	74,336.45	+332.63	+0.45%
Nifty Bank	56,292.45	+497.70	+0.89%
Nifty 50 Futures	23,273.80	+49.90	+0.21%
US 500	7,554.1	-31.6	-0.42%
FTSE 100	10,688.47	+30.34	+0.28%
Dollar Index	100.045	+0.704	+0.71%

Gold	4,302.50	+0.05	+0.00%
Crude Oil WTI	102.02	-3.81	-3.60%
Brent Oil	105.55	-0.03	-0.03%
Natural Gas	2.890	-0.030	-0.92%
Silver	63.420	0.000	0.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	991.40	+23.40	+2.42%
NTPC	327.00	-2.50	-0.76%
ICICI Bank	1,358.80	+8.40	+0.62%
Reliance Industries	1,240.00	+4.70	+0.38%
DLF	622.80	+1.95	+0.31%
Tata Motors Passenger Vehicles	301.00	-2.60	-0.86%
Tata Steel Ltd	183.00	-0.65	-0.35%

USD/INR	96.131	0.000	0.00%
EUR/USD	1.1463	-0.0002	-0.02%
GBP/USD	1.3386	+0.0005	+0.04%
USD/JPY	156.24	-0.02	-0.01%
GBP/INR	128.478	+0.087	+0.07%
EUR/INR	110.0070	-0.0020	0.00%
USD/CAD	1.3992	+0.0002	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
CHTR	135.00	-6.20	-4.39%
WTFC	148.24	-3.23	-2.13%
AVC	0.500	-0.050	-9.09%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	189.76	-3.96%	147.98M
Pine Labs	185.71	-4.17%	112.45M
eMudhra	642.30	+8.34%	30.25M
HDFC Bank	721.50	+0.69%	27.48M
Tata Chemicals	731.80	-0.42%	25.48M
Kanohar Electricals	751.50	+19.45%	21.61M
One 97 Communications	1,790.00	+3.47%	15.41M

Name	Last	Chg. %	Vol.
Karbonsteel Engineering	136.20	+20.00%	141.60K
Standard Batteries	45.61	+19.99%	10.65K
Quint Digital Ltd	57.52	+19.98%	1.57K
Tahmar Enterprises	5.30	+19.91%	317.32K
Maxposure	37.65	+19.90%	42.00K
Kanohar Electricals	751.50	+19.45%	21.61M
SMR Jewels	107.99	+19.33%	672.00K

Name	Last	Chg. %	Vol.
Alexander Stamps and Coin	6.25	-19.87%	7.50K
Pranav Constructions	106.81	-19.08%	19.88M
Pranav Constructions	106.75	-17.63%	2.70M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Riyaasat Lifestyle	59.00	-16.13%	10.80K
Shreeshay Engineers	21.03	-15.30%	8.00K
Shri Krishna Devcon	29.50	-14.86%	0.00K