Breaking News

Charter Communications Inc (CHTR)

Symbol	Exchange	Currency
CHTR	NASDAQ	USD	Real-time
0HW4	London	USD	Real-time
1CHTR	Milan	EUR	Real-time
CHTR	Vienna	EUR	Real-time
CHCM34	B3	BRL	Delayed
CQD	TradeGate	EUR	Delayed
CHTR	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

155.14 +4.84 +3.22%

01:29:59 - Closed. Currency in USD

Pre Market

156.78

+1.64

+1.06%

14:50:18 - Real-time Data

Type: Equity

Market: United States

Volume: 2,148,978
Bid/Ask: 0.00 / 0.00
Day's Range: 145.19 - 156.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Charter Communications Option Chain

Get in-depth Charter Communications option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Charter Communications options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.7	95.1	0	65.00	0	0%	0	0.05	0
CHTR Call 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|65.00C Delta0.9939 Imp Vol4.1616 Bid86.7 Gamma0.0003 Theoretical90.9 Ask95.1 Theta-0.1758 Intrinsic Value90.14 Volume0 Vega0.0024 Time Value-90.14 Open Interest0 Rho0.0053 Delta / Theta-5.6527 CHTR Put 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|65.00P Delta-0.0016 Imp Vol3.4605 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0428 Intrinsic Value-90.14 Volume0 Vega0.0007 Time Value90.14 Open Interest1 Rho0 Delta / Theta0.038
0	0%	81.7	90	0	70.00	0	0%	0	8.6	0
CHTR Call 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|70.00C Delta0.9955 Imp Vol3.6024 Bid81.7 Gamma0.0003 Theoretical85.85 Ask90 Theta-0.1184 Intrinsic Value85.14 Volume0 Vega0.0019 Time Value-85.14 Open Interest0 Rho0.0057 Delta / Theta-8.4098 CHTR Put 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|70.00P Delta-0.0668 Imp Vol7.6551 Bid0 Gamma0.0012 Theoretical4.3 Ask8.6 Theta-2.3326 Intrinsic Value-85.14 Volume0 Vega0.0183 Time Value85.14 Open Interest0 Rho-0.0011 Delta / Theta0.0286
0	0%	76.7	85	0	75.00	0	0%	0	8.5	0
CHTR Call 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|75.00C Delta0.9952 Imp Vol3.3054 Bid76.7 Gamma0.0003 Theoretical80.85 Ask85 Theta-0.1161 Intrinsic Value80.14 Volume0 Vega0.002 Time Value-80.14 Open Interest0 Rho0.0061 Delta / Theta-8.5691 CHTR Put 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|75.00P Delta-0.0721 Imp Vol7.076 Bid0 Gamma0.0014 Theoretical4.25 Ask8.5 Theta-2.2857 Intrinsic Value-80.14 Volume0 Vega0.0194 Time Value80.14 Open Interest0 Rho-0.0012 Delta / Theta0.0315
					155.14	Price @ Aug 25, 2026 20:21 GMT
2.47	105.83%	2.35	2.8	7	157.50	0	0%	4	4.7	0
CHTR Call 157.50 Exp: Aug 28, 2026 Last: 2.47 Chg.: 105.83% SymbolCHTR\|20260828\|157.50C Delta0.4304 Imp Vol0.593 Bid2.35 Gamma0.0469 Theoretical2.57 Ask2.8 Theta-0.5546 Intrinsic Value-2.36 Volume7 Vega0.0555 Time Value4.83 Open Interest366 Rho0.0053 Delta / Theta-0.776 CHTR Put 157.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|157.50P Delta-0.5683 Imp Vol0.6053 Bid4 Gamma0.046 Theoretical4.35 Ask4.7 Theta-0.5519 Intrinsic Value2.36 Volume0 Vega0.0555 Time Value-2.36 Open Interest3 Rho-0.0066 Delta / Theta1.0297
1.7	70%	1.55	1.9	33	160.00	0	0%	5.7	6.3	0
CHTR Call 160.00 Exp: Aug 28, 2026 Last: 1.7 Chg.: 70% SymbolCHTR\|20260828\|160.00C Delta0.3219 Imp Vol0.5998 Bid1.55 Gamma0.0423 Theoretical1.73 Ask1.9 Theta-0.5108 Intrinsic Value-4.86 Volume33 Vega0.0506 Time Value6.56 Open Interest216 Rho0.004 Delta / Theta-0.6301 CHTR Put 160.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|160.00P Delta-0.6747 Imp Vol0.6132 Bid5.7 Gamma0.0417 Theoretical6 Ask6.3 Theta-0.5102 Intrinsic Value4.86 Volume0 Vega0.0508 Time Value-4.86 Open Interest5 Rho-0.0076 Delta / Theta1.3225
1.17	48.1%	1	1.35	39	162.50	0	0%	7.7	8.3	0
CHTR Call 162.50 Exp: Aug 28, 2026 Last: 1.17 Chg.: 48.1% SymbolCHTR\|20260828\|162.50C Delta0.2354 Imp Vol0.6203 Bid1 Gamma0.0351 Theoretical1.18 Ask1.35 Theta-0.4526 Intrinsic Value-7.36 Volume39 Vega0.0434 Time Value8.53 Open Interest189 Rho0.0029 Delta / Theta-0.5202 CHTR Put 162.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|162.50P Delta-0.7554 Imp Vol0.6469 Bid7.7 Gamma0.0345 Theoretical8 Ask8.3 Theta-0.4681 Intrinsic Value7.36 Volume0 Vega0.0443 Time Value-7.36 Open Interest0 Rho-0.0083 Delta / Theta1.6138

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CHTR Comments

Write your thoughts about Charter Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,276.90	-57.65	-0.24%
BSE Sensex	77,625.93	-30.16	-0.04%
Nifty Bank	57,876.80	+362.60	+0.63%
Nifty 50 Futures	24,465.50	-6.20	-0.03%
US 500	7,675.2	-2.0	-0.03%
FTSE 100	10,872.19	-13.97	-0.13%
Dollar Index	98.920	+0.082	+0.08%

Gold	4,680.44	-14.06	-0.30%
Crude Oil WTI	80.06	-2.30	-2.79%
Brent Oil	85.01	-2.26	-2.59%
Natural Gas	2.868	+0.047	+1.67%
Silver	68.685	+0.003	+0.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,055.90	+7.90	+0.75%
NTPC	336.50	-3.35	-0.99%
ICICI Bank	1,434.40	+11.70	+0.82%
Reliance Industries	1,302.50	-14.50	-1.10%
DLF	676.00	-6.95	-1.02%
Tata Motors Passenger Vehicles	314.90	+0.65	+0.21%
Tata Steel Ltd	189.60	+2.66	+1.42%

USD/INR	95.227	-0.186	-0.19%
EUR/USD	1.1667	-0.0008	-0.07%
GBP/USD	1.3628	-0.0021	-0.15%
USD/JPY	158.99	-0.19	-0.12%
GBP/INR	130.030	-0.179	-0.14%
EUR/INR	111.3350	-0.0610	-0.05%
USD/CAD	1.3866	+0.0028	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
CHTR	155.14	+4.84	+3.22%
ALDLT	35.90	-0.30	-0.83%
SRF Ltd	2,611.00	+23.90	+0.92%
2196	16.32	-0.99	-5.72%
004840	4,360	+25	+0.58%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	196.32	-3.30%	193.74M
Viyash Scientific	263.00	-5.51%	114.41M
Hindustan Copper	555.100	+4.21%	55.88M
HDFC Bank	727.35	-0.02%	20.55M
Rubicon Research	1,820.35	+6.64%	13.26M
Avenue Supermarts	3,814.95	-2.46%	7.34M
BSE	3,340.90	+1.15%	4.76M

Name	Last	Chg. %	Vol.
Kalyani Cast Tech	1,047.50	+20.00%	71.50K
Advit Jewels	255.84	+20.00%	12.22M
Dhunseri Investments Ltd	1,134.35	+20.00%	1.70K
Nexus Commodities and Tech	21.85	+19.99%	25.09K
Dhunseri Tea	183.22	+19.99%	450.86K
Thrive Future Habitats	86.55	+19.99%	12.78K
Dhunseri Tea	182.30	+19.97%	22.98K

Name	Last	Chg. %	Vol.
Rajkamal Synthetics	19.05	-12.57%	1.16K
NIS Management	43.49	-12.23%	32.40K
SBL Infratech	45.00	-11.76%	3.60K
S G N Telecoms	0.560	-11.11%	1.31K
DRA Consultants	16.01	-11.06%	40.00K
Blue Cloud Softech Solutions	20.01	-10.51%	3.64M
Vista Pharmaceuticals	6.29	-6.26%	48.95K