Breaking News

Charter Communications Inc (CHTR)

Symbol	Exchange	Currency
CHTR	NASDAQ	USD	Real-time
0HW4	London	USD	Real-time
1CHTR	Milan	EUR	Real-time
CHTR	Vienna	EUR	Real-time
CHCM34	B3	BRL	Delayed
CQD	TradeGate	EUR	Delayed
CHTR	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.93 +2.75 +2.69%

01:29:59 - Closed. Currency in USD

After Hours

105.17

+0.24

+0.23%

5:05:19 - Real-time Data

Type: Equity

Market: United States

Volume: 2,054,636
Bid/Ask: 0.00 / 0.00
Day's Range: 101.59 - 106.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Charter Communications Option Chain

Get in-depth Charter Communications option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Charter Communications options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.8	44.1	0	65.00	0	0%	0	0.05	0
CHTR Call 65.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20261030\|65.00C Delta0.9595 Imp Vol3.3104 Bid36.8 Gamma0.0028 Theoretical40.45 Ask44.1 Theta-0.4635 Intrinsic Value39.93 Volume0 Vega0.0083 Time Value-39.93 Open Interest0 Rho0.0049 Delta / Theta-2.0701 CHTR Put 65.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20261030\|65.00P Delta-0.0039 Imp Vol2.0559 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0378 Intrinsic Value-39.93 Volume0 Vega0.0011 Time Value39.93 Open Interest2 Rho0 Delta / Theta0.1035
0	0%	31.8	39	0	70.00	2.07	0%	0	4.9	6
CHTR Call 70.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20261030\|70.00C Delta0.9564 Imp Vol2.8188 Bid31.8 Gamma0.0034 Theoretical35.4 Ask39 Theta-0.4198 Intrinsic Value34.93 Volume0 Vega0.0088 Time Value-34.93 Open Interest0 Rho0.0053 Delta / Theta-2.2781 CHTR Put 70.00 Exp: Oct 30, 2026 Last: 2.07 Chg.: 0% SymbolCHTR\|20261030\|70.00P Delta-0.1066 Imp Vol4.2379 Bid0 Gamma0.0046 Theoretical2.45 Ask4.9 Theta-1.2333 Intrinsic Value-34.93 Volume6 Vega0.0175 Time Value37 Open Interest30 Rho-0.001 Delta / Theta0.0865
0	0%	26.8	34	0	75.00	0	0%	0	0.05	0
CHTR Call 75.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20261030\|75.00C Delta0.9497 Imp Vol2.414 Bid26.8 Gamma0.0045 Theoretical30.4 Ask34 Theta-0.4038 Intrinsic Value29.93 Volume0 Vega0.0099 Time Value-29.93 Open Interest0 Rho0.0057 Delta / Theta-2.3519 CHTR Put 75.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20261030\|75.00P Delta-0.0053 Imp Vol1.4875 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.036 Intrinsic Value-29.93 Volume0 Vega0.0015 Time Value29.93 Open Interest1 Rho0 Delta / Theta0.1479
					104.93	Price @ Oct 27, 2026 20:20 GMT
2.6	44.44%	2.25	2.7	20	105.00	2.35	-51.04%	2.3	2.75	2
CHTR Call 105.00 Exp: Oct 30, 2026 Last: 2.6 Chg.: 44.44% SymbolCHTR\|20261030\|105.00C Delta0.5048 Imp Vol0.6676 Bid2.25 Gamma0.0629 Theoretical2.47 Ask2.7 Theta-0.4273 Intrinsic Value-0.07 Volume20 Vega0.0379 Time Value2.67 Open Interest209 Rho0.0041 Delta / Theta-1.1813 CHTR Put 105.00 Exp: Oct 30, 2026 Last: 2.35 Chg.: -51.04% SymbolCHTR\|20261030\|105.00P Delta-0.4962 Imp Vol0.6496 Bid2.3 Gamma0.0647 Theoretical2.52 Ask2.75 Theta-0.4054 Intrinsic Value0.07 Volume2 Vega0.0379 Time Value2.28 Open Interest127 Rho-0.0039 Delta / Theta1.2239
2.2	43.79%	1.8	2.25	6	106.00	2.75	-0.72%	2.75	3.4	7
CHTR Call 106.00 Exp: Oct 30, 2026 Last: 2.2 Chg.: 43.79% SymbolCHTR\|20261030\|106.00C Delta0.4425 Imp Vol0.6675 Bid1.8 Gamma0.0622 Theoretical2.02 Ask2.25 Theta-0.4222 Intrinsic Value-1.07 Volume6 Vega0.0375 Time Value3.27 Open Interest48 Rho0.0036 Delta / Theta-1.048 CHTR Put 106.00 Exp: Oct 30, 2026 Last: 2.75 Chg.: -0.72% SymbolCHTR\|20261030\|106.00P Delta-0.5603 Imp Vol0.6492 Bid2.75 Gamma0.064 Theoretical3.08 Ask3.4 Theta-0.3999 Intrinsic Value1.07 Volume7 Vega0.0375 Time Value1.68 Open Interest50 Rho-0.0044 Delta / Theta1.4012
2	53.85%	1.45	1.85	17	107.00	5.35	1.9%	3	4	2
CHTR Call 107.00 Exp: Oct 30, 2026 Last: 2 Chg.: 53.85% SymbolCHTR\|20261030\|107.00C Delta0.3829 Imp Vol0.6712 Bid1.45 Gamma0.0598 Theoretical1.65 Ask1.85 Theta-0.4099 Intrinsic Value-2.07 Volume17 Vega0.0363 Time Value4.07 Open Interest215 Rho0.0032 Delta / Theta-0.9341 CHTR Put 107.00 Exp: Oct 30, 2026 Last: 5.35 Chg.: 1.9% SymbolCHTR\|20261030\|107.00P Delta-0.6346 Imp Vol0.5966 Bid3 Gamma0.0664 Theoretical3.5 Ask4 Theta-0.349 Intrinsic Value2.07 Volume2 Vega0.0357 Time Value3.28 Open Interest338 Rho-0.0049 Delta / Theta1.8182

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CHTR Comments

Write your thoughts about Charter Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,601.35	-148.40	-0.65%
BSE Sensex	72,786.48	-812.19	-1.10%
Nifty Bank	53,996.05	+21.15	+0.04%
Nifty 50 Futures	22,616.60	-227.20	-0.99%
US 500	7,726.6	+3.9	+0.05%
FTSE 100	10,686.54	-80.79	-0.75%
Dollar Index	102.280	+0.118	+0.12%

Gold	4,048.17	-26.43	-0.65%
Crude Oil WTI	101.46	+1.56	+1.56%
Brent Oil	111.06	+1.65	+1.51%
Natural Gas	3.055	+0.051	+1.70%
Silver	53.970	-0.540	-0.99%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	953.25	+8.15	+0.86%
NTPC	302.70	+0.90	+0.30%
ICICI Bank	1,374.30	-12.60	-0.91%
Reliance Industries	1,178.50	-17.70	-1.48%
DLF	668.20	-2.80	-0.42%
Tata Motors Passenger Vehicles	261.30	+0.10	+0.04%
Tata Steel Ltd	168.88	-2.54	-1.48%

USD/INR	95.379	+0.264	+0.28%
EUR/USD	1.1118	-0.0008	-0.07%
GBP/USD	1.3291	-0.0015	-0.11%
USD/JPY	157.79	-0.16	-0.10%
GBP/INR	126.502	-0.029	-0.02%
EUR/INR	105.8310	+0.0130	+0.01%
USD/CAD	1.4068	+0.0016	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHTR	104.93	+2.75	+2.69%

Market Movers

Name	Last	Chg. %	Vol.
Jio Platforms	1,358.60	+21.41%	115.14M
Piramal Pharma	226.90	+14.18%	57.40M
HDFC Bank	678.60	-0.24%	11.64M
Jio Platforms	1,357.75	+21.34%	9.83M
Reliance Industries	1,178.50	-1.48%	7.32M
Bharti Airtel	1,945.40	-1.69%	7.22M
Larsen & Toubro	3,817.30	+4.15%	3.16M

Name	Last	Chg. %	Vol.
Jio Platforms	1,358.60	+21.41%	115.14M
Jio Platforms	1,357.75	+21.34%	9.83M
Alfa Transformers	39.61	+19.99%	34.49K
Indo Us Bio-Tech	86.42	+19.99%	26.41K
Zenith Healthcare	3.61	+19.93%	174.22K
Urban Enviro Waste Management	122.00	+17.92%	26.40K
Century Business Media	56.00	+17.15%	16.00K

Name	Last	Chg. %	Vol.
Wagend Infra Venture	1.10	-15.38%	1.50K
Transvoy Logistics India	96.00	-15.04%	2.40K
Gandhar Oil Refinery (India)	269.30	-14.47%	232.60K
Valencia Nutrition	44.50	-14.42%	1.50K
Evans Electric	66.01	-14.26%	3.00K
Gandhar Oil Refinery (India)	272.15	-13.58%	4.65M
Marvel Decor	45.10	-13.19%	6.00K