Breaking News

CF Industries Holdings Inc (CF)

Symbol	Exchange	Currency
CF	NYSE	USD	Real-time
1CF	Milan	EUR	Real-time
CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.58 -0.86 -0.75%

01:29:59 - Closed. Currency in USD

Pre Market

113.90

+0.32

+0.28%

13:31:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,981,651
Bid/Ask: 0.00 / 0.00
Day's Range: 113.19 - 117.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CF Industries Option Chain

Get in-depth CF Industries option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CF Industries options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.3	45.7	0	70.00	0	0%	0	1	0
CF Call 70.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCF\|20261009\|70.00C Delta0.9706 Imp Vol5.3295 Bid43.3 Gamma0.0021 Theoretical44.5 Ask45.7 Theta-1.0631 Intrinsic Value43.58 Volume0 Vega0.004 Time Value-43.58 Open Interest0 Rho0.0016 Delta / Theta-0.913 CF Put 70.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCF\|20261009\|70.00P Delta-0.0342 Imp Vol5.5669 Bid0 Gamma0.0023 Theoretical0.5 Ask1 Theta-1.2597 Intrinsic Value-43.58 Volume0 Vega0.0045 Time Value43.58 Open Interest0 Rho-0.0001 Delta / Theta0.0271
0	0%	38.3	41.1	0	75.00	0	0%	0	1	0
CF Call 75.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCF\|20261009\|75.00C Delta0.9564 Imp Vol5.0806 Bid38.3 Gamma0.003 Theoretical39.7 Ask41.1 Theta-1.4018 Intrinsic Value38.58 Volume0 Vega0.0055 Time Value-38.58 Open Interest0 Rho0.0018 Delta / Theta-0.6823 CF Put 75.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCF\|20261009\|75.00P Delta-0.0387 Imp Vol4.8934 Bid0 Gamma0.0029 Theoretical0.5 Ask1 Theta-1.2247 Intrinsic Value-38.58 Volume0 Vega0.005 Time Value38.58 Open Interest0 Rho-0.0001 Delta / Theta0.0316
0	0%	33.3	35.7	0	80.00	0	0%	0	1	0
CF Call 80.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCF\|20261009\|80.00C Delta0.9621 Imp Vol4.0621 Bid33.3 Gamma0.0034 Theoretical34.5 Ask35.7 Theta-1.0008 Intrinsic Value33.58 Volume0 Vega0.0049 Time Value-33.58 Open Interest0 Rho0.002 Delta / Theta-0.9613 CF Put 80.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCF\|20261009\|80.00P Delta-0.0441 Imp Vol4.2566 Bid0 Gamma0.0037 Theoretical0.5 Ask1 Theta-1.1847 Intrinsic Value-33.58 Volume0 Vega0.0056 Time Value33.58 Open Interest0 Rho-0.0001 Delta / Theta0.0372
					113.58	Price @ Oct 08, 2026 20:16 GMT
1.48	-46.18%	0.5	2.2	2	114.00	1.03	-19.53%	0.3	1.3	2
CF Call 114.00 Exp: Oct 09, 2026 Last: 1.48 Chg.: -46.18% SymbolCF\|20261009\|114.00C Delta0.5186 Imp Vol0.5445 Bid0.5 Gamma0.1226 Theoretical1.35 Ask2.2 Theta-0.6506 Intrinsic Value-0.42 Volume2 Vega0.0238 Time Value1.9 Open Interest11 Rho0.0016 Delta / Theta-0.7971 CF Put 114.00 Exp: Oct 09, 2026 Last: 1.03 Chg.: -19.53% SymbolCF\|20261009\|114.00P Delta-0.4767 Imp Vol0.3576 Bid0.3 Gamma0.1866 Theoretical0.8 Ask1.3 Theta-0.4228 Intrinsic Value0.42 Volume2 Vega0.0238 Time Value0.61 Open Interest56 Rho-0.0013 Delta / Theta1.1276
0.75	-40%	0.45	1.55	1	115.00	1.52	0%	0.65	1.65	0
CF Call 115.00 Exp: Oct 09, 2026 Last: 0.75 Chg.: -40% SymbolCF\|20261009\|115.00C Delta0.4055 Imp Vol0.5862 Bid0.45 Gamma0.1107 Theoretical1 Ask1.55 Theta-0.6808 Intrinsic Value-1.42 Volume1 Vega0.0232 Time Value2.17 Open Interest62 Rho0.0012 Delta / Theta-0.5956 CF Put 115.00 Exp: Oct 09, 2026 Last: 1.52 Chg.: 0% SymbolCF\|20261009\|115.00P Delta-0.7225 Imp Vol0.2505 Bid0.65 Gamma0.2244 Theoretical1.15 Ask1.65 Theta-0.2471 Intrinsic Value1.42 Volume0 Vega0.02 Time Value0.1 Open Interest200 Rho-0.0019 Delta / Theta2.924
0.83	-23.85%	0.25	1.15	1	116.00	2.21	0%	1.2	3.3	7
CF Call 116.00 Exp: Oct 09, 2026 Last: 0.83 Chg.: -23.85% SymbolCF\|20261009\|116.00C Delta0.3073 Imp Vol0.6058 Bid0.25 Gamma0.0971 Theoretical0.7 Ask1.15 Theta-0.6374 Intrinsic Value-2.42 Volume1 Vega0.021 Time Value3.25 Open Interest86 Rho0.0009 Delta / Theta-0.4821 CF Put 116.00 Exp: Oct 09, 2026 Last: 2.21 Chg.: 0% SymbolCF\|20261009\|116.00P Delta-0.7633 Imp Vol0.4325 Bid1.2 Gamma0.1196 Theoretical2.25 Ask3.3 Theta-0.3946 Intrinsic Value2.42 Volume7 Vega0.0184 Time Value-0.21 Open Interest44 Rho-0.002 Delta / Theta1.9343

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CF Comments

Write your thoughts about CF Industries Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,520.45	+288.65	+1.30%
BSE Sensex	72,472.33	+879.09	+1.23%
Nifty Bank	55,256.65	+741.60	+1.36%
Nifty 50 Futures	22,615.00	+321.80	+1.44%
US 500	7,791.5	+26.0	+0.34%
FTSE 100	10,514.76	+73.16	+0.70%
Dollar Index	101.955	+0.025	+0.02%

Gold	4,206.15	+49.15	+1.18%
Crude Oil WTI	90.54	-0.95	-1.04%
Brent Oil	102.87	-1.41	-1.35%
Natural Gas	3.119	-0.049	-1.55%
Silver	60.510	+1.086	+1.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	956.90	+16.90	+1.80%
NTPC	310.70	+1.00	+0.32%
ICICI Bank	1,357.00	+8.00	+0.59%
Reliance Industries	1,170.90	-7.10	-0.60%
DLF	645.00	+8.05	+1.26%
Tata Motors Passenger Vehicles	278.85	+5.85	+2.14%
Tata Steel Ltd	173.50	+1.54	+0.90%

USD/INR	96.951	+0.161	+0.17%
EUR/USD	1.1212	0.0000	0.00%
GBP/USD	1.3234	+0.0003	+0.02%
USD/JPY	158.31	+0.43	+0.27%
GBP/INR	128.048	+0.053	+0.04%
EUR/INR	108.4450	-0.0955	-0.09%
USD/CAD	1.4236	+0.0009	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
CF	113.58	-0.86	-0.75%
ADE	0.115	0.000	0.00%
ALEATIC	96.630	0.000	0.00%
7972	2,450.0	+22.0	+0.91%
200570	2.070	+0.010	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	61.34	+5.96%	450.97M
Kotak Mahindra Bank	441.00	+1.38%	31.54M
Hexaware Technologies	541.00	+5.79%	30.42M
Infosys	1,025.10	+2.82%	14.09M
Reliance Industries	1,170.90	-0.60%	12.08M
Tata Consultancy	2,171.50	+4.60%	11.69M
APSEZ	1,760.50	+3.07%	9.91M

Name	Last	Chg. %	Vol.
MY Money Securities	49.63	+20.00%	14.68K
Terai Tea Co	140.40	+20.00%	11.89K
Coromandel Engineering	78.90	+20.00%	75.91K
Promax Power	13.86	+20.00%	12.50K
BMW Ventures	59.67	+19.99%	110.05K
VTM	38.00	+19.99%	149.42K
Tarapur Transformers Ltd	16.58	+19.97%	810.67K

Name	Last	Chg. %	Vol.
Beeyu Overseas	2.510	-16.33%	7.39K
Associated Coaters	92.40	-15.96%	1.50K
Lotus Chocolate Co	562.00	-14.94%	14.13K
Gorani Industries	37.25	-13.63%	0.82K
Indokem	601.95	-13.58%	12.86K
Balurghat Tech	11.50	-12.75%	112.13K
Aten Papers Foam	21.17	-11.79%	7.20K