Breaking News

CF Industries Holdings Inc (CF)

Symbol	Exchange	Currency
CF	NYSE	USD	Real-time
1CF	Milan	EUR	Real-time
CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.70 -1.56 -1.23%

01:29:59 - Closed. Currency in USD

After Hours

127.50

+1.80

+1.43%

3:42:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,563,934
Bid/Ask: 0.00 / 0.00
Day's Range: 124.24 - 128.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CF Industries Option Chain

Get in-depth CF Industries option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CF Industries options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.6	58.1	0	70.00	0	0%	0	1.1	0
CF Call 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCF\|20260828\|70.00C Delta0.999 Imp Vol2.6607 Bid54.6 Gamma0.0001 Theoretical56.54 Ask58.1 Theta-0.0217 Intrinsic Value55.7 Volume0 Vega0.0003 Time Value-55.7 Open Interest0 Rho0.0038 Delta / Theta-46.0839 CF Put 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCF\|20260828\|70.00P Delta-0.0289 Imp Vol4.6371 Bid0 Gamma0.0015 Theoretical0.55 Ask1.1 Theta-0.717 Intrinsic Value-55.7 Volume0 Vega0.0062 Time Value55.7 Open Interest0 Rho-0.0002 Delta / Theta0.0404
0	0%	50	52.6	0	75.00	0	0%	0	1.1	0
CF Call 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCF\|20260828\|75.00C Delta0.999 Imp Vol2.3377 Bid50 Gamma0.0001 Theoretical51.54 Ask52.6 Theta-0.0195 Intrinsic Value50.7 Volume0 Vega0.0003 Time Value-50.7 Open Interest0 Rho0.0041 Delta / Theta-51.3558 CF Put 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCF\|20260828\|75.00P Delta-0.0321 Imp Vol4.1663 Bid0 Gamma0.0018 Theoretical0.55 Ask1.1 Theta-0.7024 Intrinsic Value-50.7 Volume0 Vega0.0067 Time Value50.7 Open Interest0 Rho-0.0002 Delta / Theta0.0457
0	0%	45	47.6	0	80.00	0	0%	0	1.1	0
CF Call 80.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCF\|20260828\|80.00C Delta0.999 Imp Vol2.0348 Bid45 Gamma0.0002 Theoretical46.54 Ask47.6 Theta-0.0172 Intrinsic Value45.7 Volume0 Vega0.0003 Time Value-45.7 Open Interest0 Rho0.0044 Delta / Theta-58.0615 CF Put 80.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCF\|20260828\|80.00P Delta-0.0358 Imp Vol3.7234 Bid0 Gamma0.0023 Theoretical0.55 Ask1.1 Theta-0.6861 Intrinsic Value-45.7 Volume0 Vega0.0074 Time Value45.7 Open Interest0 Rho-0.0003 Delta / Theta0.0522
					125.7	Price @ Aug 26, 2026 20:16 GMT
2.7	-12.9%	1.4	2.65	1	126.00	1.7	61.9%	1.2	2.65	2
CF Call 126.00 Exp: Aug 28, 2026 Last: 2.7 Chg.: -12.9% SymbolCF\|20260828\|126.00C Delta0.5564 Imp Vol0.4666 Bid1.4 Gamma0.0904 Theoretical2.03 Ask2.65 Theta-0.4352 Intrinsic Value-0.3 Volume1 Vega0.037 Time Value3 Open Interest340 Rho0.0037 Delta / Theta-1.2786 CF Put 126.00 Exp: Aug 28, 2026 Last: 1.7 Chg.: 61.9% SymbolCF\|20260828\|126.00P Delta-0.452 Imp Vol0.5863 Bid1.2 Gamma0.0722 Theoretical1.93 Ask2.65 Theta-0.5406 Intrinsic Value0.3 Volume2 Vega0.0371 Time Value1.4 Open Interest42 Rho-0.0029 Delta / Theta0.836
1.1	-61.13%	0.9	1.95	4	127.00	1.22	-45.29%	1.6	2.6	1
CF Call 127.00 Exp: Aug 28, 2026 Last: 1.1 Chg.: -61.13% SymbolCF\|20260828\|127.00C Delta0.4624 Imp Vol0.4389 Bid0.9 Gamma0.0966 Theoretical1.42 Ask1.95 Theta-0.4113 Intrinsic Value-1.3 Volume4 Vega0.0372 Time Value2.4 Open Interest69 Rho0.0031 Delta / Theta-1.1241 CF Put 127.00 Exp: Aug 28, 2026 Last: 1.22 Chg.: -45.29% SymbolCF\|20260828\|127.00P Delta-0.5318 Imp Vol0.4976 Bid1.6 Gamma0.0854 Theoretical2.1 Ask2.6 Theta-0.4598 Intrinsic Value1.3 Volume1 Vega0.0372 Time Value-0.08 Open Interest38 Rho-0.0033 Delta / Theta1.1565
1.05	0%	0.85	1.1	16	128.00	3	0%	2.25	3.3	0
CF Call 128.00 Exp: Aug 28, 2026 Last: 1.05 Chg.: 0% SymbolCF\|20260828\|128.00C Delta0.3231 Imp Vol0.5073 Bid0.85 Gamma0.0761 Theoretical0.98 Ask1.1 Theta-0.4259 Intrinsic Value-2.3 Volume16 Vega0.0334 Time Value3.35 Open Interest15 Rho0.0022 Delta / Theta-0.7586 CF Put 128.00 Exp: Aug 28, 2026 Last: 3 Chg.: 0% SymbolCF\|20260828\|128.00P Delta-0.6093 Imp Vol0.5218 Bid2.25 Gamma0.0786 Theoretical2.78 Ask3.3 Theta-0.465 Intrinsic Value2.3 Volume0 Vega0.0359 Time Value0.7 Open Interest42 Rho-0.0038 Delta / Theta1.3103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CF Comments

Write your thoughts about CF Industries Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,207.75	-126.80	-0.52%
BSE Sensex	77,472.94	-183.15	-0.24%
Nifty Bank	57,783.75	+269.55	+0.47%
Nifty 50 Futures	24,438.00	-33.70	-0.14%
US 500	7,725.7	+49.9	+0.65%
FTSE 100	10,878.12	-8.04	-0.07%
Dollar Index	99.07	+0.23	+0.23%

Gold	4,660.75	+12.85	+0.28%
Crude Oil WTI	81.81	-0.08	-0.10%
Brent Oil	86.70	-0.57	-0.65%
Natural Gas	2.904	-0.002	-0.07%
Silver	68.593	+0.508	+0.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,052.00	+4.00	+0.38%
NTPC	334.60	-5.25	-1.54%
ICICI Bank	1,430.00	+7.30	+0.51%
Reliance Industries	1,298.00	-19.00	-1.44%
DLF	672.50	-10.45	-1.53%
Tata Motors Passenger Vehicles	313.10	-1.15	-0.37%
Tata Steel Ltd	188.01	+1.07	+0.57%

USD/INR	95.426	+0.076	+0.08%
EUR/USD	1.1654	+0.0001	+0.01%
GBP/USD	1.3596	0.0000	0.00%
USD/JPY	159.29	-0.02	-0.01%
GBP/INR	129.745	+0.054	+0.04%
EUR/INR	111.1810	-0.0220	-0.02%
USD/CAD	1.3877	-0.0001	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
CF	125.70	-1.56	-1.23%
SQNS	2.900	-0.030	-1.02%
290550	15,700	-100	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	196.24	-3.33%	195.09M
Viyash Scientific	263.40	-5.37%	115.48M
Hindustan Copper	556.050	+4.39%	56.46M
HDFC Bank	727.20	-0.04%	21.16M
Rubicon Research	1,814.95	+6.32%	13.26M
Avenue Supermarts	3,822.00	-2.28%	7.34M
BSE	3,325.60	+0.68%	4.81M

Name	Last	Chg. %	Vol.
Kalyani Cast Tech	1,047.50	+20.00%	71.50K
Thrive Future Habitats	86.55	+19.99%	12.78K
Dhunseri Tea	183.22	+19.99%	450.99K
Nexus Commodities and Tech	21.85	+19.99%	25.53K
Dhunseri Tea	182.30	+19.97%	22.98K
Chandrima Mercantiles	11.13	+19.94%	15.60M
Advit Jewels	255.69	+19.93%	12.23M

Name	Last	Chg. %	Vol.
Mac Hotels	67.70	-18.29%	15.00K
Triveni Enterprises	0.85	-15.84%	11.04K
Jay Jalaram Tech	107.70	-13.74%	49.00K
Shanthala FMCG Products	14.10	-13.50%	3.60K
Valencia Nutrition	50.73	-13.13%	24.00K
Mafia Trends	4.09	-12.98%	12.00K
NIS Management	43.70	-11.81%	37.20K