Breaking News

Satellogic Inc (SATL)

	Symbol	Exchange	Currency
	SATL	NASDAQ	USD	Real-time
	SATLm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.980 +0.230 +4.00%

01:29:59 - Closed. Currency in USD

After Hours

5.990

+0.010

+0.167%

13:17:59 - Real-time Data

Type: Equity

Market: United States

Volume: 6,657,991
Bid/Ask: 0.000 / 0.000
Day's Range: 5.680 - 5.980

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Satellogic Option Chain

Get in-depth Satellogic option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Satellogic options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.33	0%	4.7	5.9	1	0.50	0	0%	0	0.05	0
SATL Call 0.50 Exp: Aug 21, 2026 Last: 5.33 Chg.: 0% SymbolSATL\|20260821\|0.50C Delta0.9982 Imp Vol6.6164 Bid4.7 Gamma0.0009 Theoretical5.47 Ask5.9 Theta-0.0021 Intrinsic Value5.435 Volume1 Vega0.0001 Time Value-0.105 Open Interest19 Rho0.0001 Delta / Theta-484.079 SATL Put 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSATL\|20260821\|0.50P Delta-0.0059 Imp Vol8.5672 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0075 Intrinsic Value-5.435 Volume0 Vega0.0002 Time Value5.435 Open Interest2 Rho0 Delta / Theta0.7909
4.6	0%	4.6	5.4	1	1.00	0	0%	0	0.05	0
SATL Call 1.00 Exp: Aug 21, 2026 Last: 4.6 Chg.: 0% SymbolSATL\|20260821\|1.00C Delta0.9886 Imp Vol6.416 Bid4.6 Gamma0.005 Theoretical5 Ask5.4 Theta-0.0101 Intrinsic Value4.935 Volume1 Vega0.0003 Time Value-0.335 Open Interest46 Rho0.0002 Delta / Theta-98.3306 SATL Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSATL\|20260821\|1.00P Delta-0.0093 Imp Vol6.0617 Bid0 Gamma0.0044 Theoretical0.03 Ask0.05 Theta-0.0079 Intrinsic Value-4.935 Volume0 Vega0.0002 Time Value4.935 Open Interest1 Rho0 Delta / Theta1.1795
0	0%	3.7	4.9	0	1.50	0	0%	0	0.05	0
SATL Call 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSATL\|20260821\|1.50C Delta0.997 Imp Vol3.5718 Bid3.7 Gamma0.0028 Theoretical4.47 Ask4.9 Theta-0.0019 Intrinsic Value4.435 Volume0 Vega0.0001 Time Value-4.435 Open Interest337 Rho0.0004 Delta / Theta-532.8461 SATL Put 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSATL\|20260821\|1.50P Delta-0.0125 Imp Vol4.7021 Bid0 Gamma0.0074 Theoretical0.03 Ask0.05 Theta-0.0079 Intrinsic Value-4.435 Volume0 Vega0.0003 Time Value4.435 Open Interest11 Rho0 Delta / Theta1.5811
					5.935	Price @ Aug 12, 2026 20:01 GMT
0.3	-6.25%	0.3	0.35	320	6.00	0.4	-33.33%	0.35	0.45	12
SATL Call 6.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: -6.25% SymbolSATL\|20260821\|6.00C Delta0.5145 Imp Vol0.9074 Bid0.3 Gamma0.4692 Theoretical0.32 Ask0.35 Theta-0.0191 Intrinsic Value-0.065 Volume320 Vega0.0037 Time Value0.365 Open Interest2,352 Rho0.0007 Delta / Theta-26.9435 SATL Put 6.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: -33.33% SymbolSATL\|20260821\|6.00P Delta-0.4805 Imp Vol1.028 Bid0.35 Gamma0.4143 Theoretical0.4 Ask0.45 Theta-0.021 Intrinsic Value0.065 Volume12 Vega0.0037 Time Value0.335 Open Interest250 Rho-0.0007 Delta / Theta22.8492
0.06	20%	0.05	0.1	152	7.50	2.65	0%	1.55	2.2	0
SATL Call 7.50 Exp: Aug 21, 2026 Last: 0.06 Chg.: 20% SymbolSATL\|20260821\|7.50C Delta0.139 Imp Vol1.2296 Bid0.05 Gamma0.1923 Theoretical0.07 Ask0.1 Theta-0.0142 Intrinsic Value-1.565 Volume152 Vega0.0021 Time Value1.625 Open Interest8,901 Rho0.0002 Delta / Theta-9.7556 SATL Put 7.50 Exp: Aug 21, 2026 Last: 2.65 Chg.: 0% SymbolSATL\|20260821\|7.50P Delta-0.6892 Imp Vol2.1877 Bid1.55 Gamma0.1726 Theoretical1.88 Ask2.2 Theta-0.0397 Intrinsic Value1.565 Volume0 Vega0.0033 Time Value1.085 Open Interest710 Rho-0.0012 Delta / Theta17.3512
0.02	-60%	0	0.05	21	9.00	0	0%	2.6	3.7	0
SATL Call 9.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: -60% SymbolSATL\|20260821\|9.00C Delta0.0477 Imp Vol1.4658 Bid0 Gamma0.0723 Theoretical0.03 Ask0.05 Theta-0.0076 Intrinsic Value-3.065 Volume21 Vega0.0009 Time Value3.085 Open Interest877 Rho0.0001 Delta / Theta-6.2727 SATL Put 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSATL\|20260821\|9.00P Delta-0.8617 Imp Vol2.0938 Bid2.6 Gamma0.113 Theoretical3.15 Ask3.7 Theta-0.0235 Intrinsic Value3.065 Volume0 Vega0.0021 Time Value-3.065 Open Interest12 Rho-0.0014 Delta / Theta36.7394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SATL Comments

Write your thoughts about Satellogic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,360.80	-75.15	-0.31%
BSE Sensex	77,872.17	-94.18	-0.12%
Nifty Bank	57,573.75	-312.10	-0.54%
Nifty 50 Futures	24,602.00	+131.50	+0.54%
US 500	7,758.3	+9.8	+0.13%
FTSE 100	10,791.26	-41.89	-0.39%
Dollar Index	99.872	-0.027	-0.03%

Gold	4,430.09	-37.41	-0.84%
Crude Oil WTI	82.08	-1.19	-1.43%
Brent Oil	87.74	-1.24	-1.39%
Natural Gas	2.795	-0.009	-0.32%
Silver	64.660	-1.040	-1.58%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,079.70	-2.30	-0.21%
NTPC	341.05	+1.60	+0.47%
ICICI Bank	1,410.00	-21.70	-1.52%
Reliance Industries	1,313.00	-16.00	-1.20%
DLF	661.60	-0.15	-0.02%
Tata Motors Passenger Vehicles	348.60	+5.60	+1.63%
Tata Steel Ltd	183.97	-2.23	-1.20%

USD/INR	95.414	+0.084	+0.09%
EUR/USD	1.1526	+0.0001	+0.01%
GBP/USD	1.3487	-0.0007	-0.05%
USD/JPY	159.33	-0.09	-0.06%
GBP/INR	128.661	+0.042	+0.03%
EUR/INR	109.9600	+0.0810	+0.07%
USD/CAD	1.3952	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SATL	5.980	+0.230	+4.00%
	DEX/BTC	0.00000010	-0.00000021	-67.74%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	255.70	-0.14%	40.05M
Cupid	293.21	+1.15%	36.41M
Lenskart Solutions	599.75	+2.27%	26.27M
Bharti Airtel	1,950.10	+0.26%	10.83M
Astral Ltd	1,586.80	+8.39%	9.82M
UltraTech Cement	11,700.00	-1.15%	2.52M
Netweb Tech India	5,133.00	+6.11%	2.37M

Name	Last	Chg. %	Vol.
Jubilant Agri Consumer	2,327.25	+20.00%	8.82K
Zee Media Corp Ltd	8.58	+20.00%	2.29M
Lmark Property Development	7.560	+20.00%	542.65K
Zee Media Corp Ltd	8.58	+20.00%	16.15M
Swati Projects	52.41	+19.99%	433.22K
Omaxe	98.26	+19.99%	916.61K
Omaxe	98.37	+19.99%	19.36M

Name	Last	Chg. %	Vol.
Hanman Fit	3.28	-19.80%	46.20K
Rhetan TMT	21.04	-19.60%	41.64M
Rhetan TMT	21.15	-19.24%	1.28M
Amiable Logistics	61.55	-15.68%	1.60K
Transteel Seating Tech	88.00	-13.51%	294.00K
Alphalogic Industries	128.25	-12.76%	1.80K
Sparkle Gold Rock	57.28	-11.93%	17.76K