Breaking News

Satellogic Inc (SATL)

	Symbol	Exchange	Currency
	SATL	NASDAQ	USD	Real-time
	SATLm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.170 +0.230 +3.87%

01:29:59 - Closed. Currency in USD

After Hours

6.160

-0.010

-0.162%

5:28:52 - Real-time Data

Type: Equity

Market: United States

Volume: 7,513,918
Bid/Ask: 0.000 / 0.000
Day's Range: 6.000 - 6.450

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Satellogic Option Chain

Get in-depth Satellogic option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Satellogic options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	5.6	0	1.00	0	0%	0	0.05	0
SATL Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSATL\|20261016\|1.00C Delta0.9963 Imp Vol3.3473 Bid4.8 Gamma0.0022 Theoretical5.24 Ask5.6 Theta-0.0014 Intrinsic Value5.13 Volume0 Vega0.0002 Time Value-5.13 Open Interest0 Rho0.0006 Delta / Theta-709.6489 SATL Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSATL\|20261016\|1.00P Delta-0.0088 Imp Vol4.0383 Bid0 Gamma0.0039 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-5.13 Volume0 Vega0.0004 Time Value5.13 Open Interest0 Rho0 Delta / Theta2.5739
0	0%	3.8	4.6	0	2.00	0	0%	0	0.05	0
SATL Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSATL\|20261016\|2.00C Delta0.9954 Imp Vol2.0075 Bid3.8 Gamma0.0045 Theoretical4.24 Ask4.6 Theta-0.0012 Intrinsic Value4.13 Volume0 Vega0.0002 Time Value-4.13 Open Interest0 Rho0.0011 Delta / Theta-852.9606 SATL Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSATL\|20261016\|2.00P Delta-0.0149 Imp Vol2.5421 Bid0 Gamma0.0099 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-4.13 Volume0 Vega0.0006 Time Value4.13 Open Interest1,231 Rho-0.0001 Delta / Theta4.3904
0	0%	2.8	3.6	0	3.00	0	0%	0	0.3	0
SATL Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSATL\|20261016\|3.00C Delta0.9956 Imp Vol1.237 Bid2.8 Gamma0.007 Theoretical3.24 Ask3.6 Theta-0.0009 Intrinsic Value3.13 Volume0 Vega0.0002 Time Value-3.13 Open Interest0 Rho0.0017 Delta / Theta-1,123.6862 SATL Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSATL\|20261016\|3.00P Delta-0.0676 Imp Vol2.5801 Bid0 Gamma0.0339 Theoretical0.15 Ask0.3 Theta-0.0119 Intrinsic Value-3.13 Volume0 Vega0.002 Time Value3.13 Open Interest20 Rho-0.0003 Delta / Theta5.6599
					6.13	Price @ Sep 25, 2026 19:30 GMT
0.3	7.14%	0.3	0.35	2,467	7.00	1	0%	0.85	1.15	2
SATL Call 7.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: 7.14% SymbolSATL\|20261016\|7.00C Delta0.3614 Imp Vol1.0025 Bid0.3 Gamma0.2501 Theoretical0.33 Ask0.35 Theta-0.0136 Intrinsic Value-0.87 Volume2,467 Vega0.0056 Time Value1.17 Open Interest2,096 Rho0.0011 Delta / Theta-26.6339 SATL Put 7.00 Exp: Oct 16, 2026 Last: 1 Chg.: 0% SymbolSATL\|20261016\|7.00P Delta-0.6771 Imp Vol0.8552 Bid0.85 Gamma0.2823 Theoretical1 Ask1.15 Theta-0.0105 Intrinsic Value0.87 Volume2 Vega0.0054 Time Value0.13 Open Interest56 Rho-0.0024 Delta / Theta64.6376
0.16	33.33%	0.1	0.2	1,182	8.00	0	0%	1.6	2.05	0
SATL Call 8.00 Exp: Oct 16, 2026 Last: 0.16 Chg.: 33.33% SymbolSATL\|20261016\|8.00C Delta0.1942 Imp Vol1.0454 Bid0.1 Gamma0.176 Theoretical0.15 Ask0.2 Theta-0.0103 Intrinsic Value-1.87 Volume1,182 Vega0.0041 Time Value2.03 Open Interest1,994 Rho0.0006 Delta / Theta-18.7731 SATL Put 8.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSATL\|20261016\|8.00P Delta-0.8814 Imp Vol0.8191 Bid1.6 Gamma0.1648 Theoretical1.83 Ask2.05 Theta-0.0053 Intrinsic Value1.87 Volume0 Vega0.003 Time Value-1.87 Open Interest0 Rho-0.0027 Delta / Theta167.3073
0.08	0%	0	0.2	4	9.00	0	0%	2.45	3.1	0
SATL Call 9.00 Exp: Oct 16, 2026 Last: 0.08 Chg.: 0% SymbolSATL\|20261016\|9.00C Delta0.1271 Imp Vol1.1881 Bid0 Gamma0.1173 Theoretical0.1 Ask0.2 Theta-0.0089 Intrinsic Value-2.87 Volume4 Vega0.0031 Time Value2.95 Open Interest0 Rho0.0004 Delta / Theta-14.3152 SATL Put 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSATL\|20261016\|9.00P Delta-0.9744 Imp Vol0.7922 Bid2.45 Gamma0.0526 Theoretical2.78 Ask3.1 Theta-0.0013 Intrinsic Value2.87 Volume0 Vega0.0009 Time Value-2.87 Open Interest0 Rho-0.0016 Delta / Theta733.219

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SATL Comments

Write your thoughts about Satellogic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.70	+78.10	+0.34%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Silver	64.710	+0.710	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.886	-0.202	-0.21%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/INR	126.920	+0.115	+0.09%
EUR/INR	109.1450	-0.0630	-0.06%
USD/CAD	1.4141	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SATL	6.170	+0.230	+3.87%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,166.00	-3.41%	41.59M
SS Retail	728.20	-10.30%	34.42M
Whirlpool of India	918.90	+7.67%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.60	+0.92%	19.85M
Reliance Industries	1,226.00	+0.56%	13.14M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	29.46K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Bharat Parenterals	1,895.10	+20.00%	10.80K
Shri Krishna Devcon	32.40	+20.00%	0.15K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
earKART	130.00	-14.45%	2.00K
Williamson Magor	22.00	-11.65%	0.01K
Radaan Media Works India Ltd	2.79	-11.43%	20.51K