Breaking News

Cerence Inc (CRNC)

	Symbol	Exchange	Currency
	CRNC	NASDAQ	USD	Real-time
	0S6	Stuttgart	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.93 +0.19 +2.17%

01:29:59 - Closed. Currency in USD

After Hours

8.95

+0.02

+0.22%

5:21:23 - Real-time Data

Type: Equity

Market: United States

Volume: 513,140.99999999994
Bid/Ask: 0.00 / 0.00
Day's Range: 8.73 - 9.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Cerence Option Chain

Get in-depth Cerence option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cerence options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.45	0%	7.3	8.5	0	1.00	0.05	0%	0	0.05	0
CRNC Call 1.00 Exp: May 15, 2026 Last: 7.45 Chg.: 0% SymbolCRNC\|20260515\|1.00C Delta0.9888 Imp Vol6.1138 Bid7.3 Gamma0.0025 Theoretical7.9 Ask8.5 Theta-0.0099 Intrinsic Value7.9 Volume0 Vega0.0006 Time Value-0.45 Open Interest3 Rho0.0004 Delta / Theta-100.2339 CRNC Put 1.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolCRNC\|20260515\|1.00P Delta-0.0056 Imp Vol4.9228 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-7.9 Volume0 Vega0.0003 Time Value7.95 Open Interest2 Rho0 Delta / Theta1.3077
6.25	0%	6.3	7.5	0	2.00	0.03	0%	0	0.05	0
CRNC Call 2.00 Exp: May 15, 2026 Last: 6.25 Chg.: 0% SymbolCRNC\|20260515\|2.00C Delta0.9815 Imp Vol4.101 Bid6.3 Gamma0.0056 Theoretical6.9 Ask7.5 Theta-0.0103 Intrinsic Value6.9 Volume0 Vega0.0009 Time Value-0.65 Open Interest47 Rho0.0009 Delta / Theta-95.6019 CRNC Put 2.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolCRNC\|20260515\|2.00P Delta-0.0088 Imp Vol3.3426 Bid0 Gamma0.0037 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-6.9 Volume0 Vega0.0005 Time Value6.93 Open Interest133 Rho0 Delta / Theta2.0355
0	0%	5.3	6.5	0	3.00	0	0%	0	0.4	0
CRNC Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRNC\|20260515\|3.00C Delta0.9743 Imp Vol3.0169 Bid5.3 Gamma0.0101 Theoretical5.9 Ask6.5 Theta-0.0101 Intrinsic Value5.9 Volume0 Vega0.0012 Time Value-5.9 Open Interest0 Rho0.0013 Delta / Theta-96.4321 CRNC Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRNC\|20260515\|3.00P Delta-0.0451 Imp Vol3.8331 Bid0 Gamma0.0126 Theoretical0.2 Ask0.4 Theta-0.0197 Intrinsic Value-5.9 Volume0 Vega0.0019 Time Value5.9 Open Interest300 Rho-0.0003 Delta / Theta2.2834
					8.9	Price @ Apr 27, 2026 19:58 GMT
0.85	0%	0.8	0.95	0	9.00	1.02	0%	0.95	1.15	1
CRNC Call 9.00 Exp: May 15, 2026 Last: 0.85 Chg.: 0% SymbolCRNC\|20260515\|9.00C Delta0.5265 Imp Vol1.2143 Bid0.8 Gamma0.1674 Theoretical0.87 Ask0.95 Theta-0.0267 Intrinsic Value-0.1 Volume0 Vega0.0078 Time Value0.95 Open Interest534 Rho0.0019 Delta / Theta-19.7402 CRNC Put 9.00 Exp: May 15, 2026 Last: 1.02 Chg.: 0% SymbolCRNC\|20260515\|9.00P Delta-0.4758 Imp Vol1.1885 Bid0.95 Gamma0.1713 Theoretical1.02 Ask1.15 Theta-0.0253 Intrinsic Value0.1 Volume1 Vega0.0078 Time Value0.92 Open Interest1,242 Rho-0.0022 Delta / Theta18.8082
0.6	20%	0.5	0.55	14	10.00	1.62	0%	1.6	1.8	5
CRNC Call 10.00 Exp: May 15, 2026 Last: 0.6 Chg.: 20% SymbolCRNC\|20260515\|10.00C Delta0.3714 Imp Vol1.2065 Bid0.5 Gamma0.16 Theoretical0.53 Ask0.55 Theta-0.0251 Intrinsic Value-1.1 Volume14 Vega0.0074 Time Value1.7 Open Interest691 Rho0.0014 Delta / Theta-14.8048 CRNC Put 10.00 Exp: May 15, 2026 Last: 1.62 Chg.: 0% SymbolCRNC\|20260515\|10.00P Delta-0.6483 Imp Vol1.1121 Bid1.6 Gamma0.1709 Theoretical1.62 Ask1.8 Theta-0.0218 Intrinsic Value1.1 Volume5 Vega0.0073 Time Value0.52 Open Interest342 Rho-0.0029 Delta / Theta29.6741
0.35	-7.89%	0.3	0.4	30	11.00	2.4	0%	2.45	2.6	1
CRNC Call 11.00 Exp: May 15, 2026 Last: 0.35 Chg.: -7.89% SymbolCRNC\|20260515\|11.00C Delta0.2641 Imp Vol1.2771 Bid0.3 Gamma0.1307 Theoretical0.35 Ask0.4 Theta-0.0229 Intrinsic Value-2.1 Volume30 Vega0.0064 Time Value2.45 Open Interest560 Rho0.001 Delta / Theta-11.5247 CRNC Put 11.00 Exp: May 15, 2026 Last: 2.4 Chg.: 0% SymbolCRNC\|20260515\|11.00P Delta-0.733 Imp Vol1.295 Bid2.45 Gamma0.1301 Theoretical2.52 Ask2.6 Theta-0.0225 Intrinsic Value2.1 Volume1 Vega0.0064 Time Value0.3 Open Interest154 Rho-0.0035 Delta / Theta32.6416

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRNC Comments

Write your thoughts about Cerence Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,092.70	+194.75	+0.81%
BSE Sensex	77,303.63	+639.42	+0.83%
Nifty Bank	56,264.30	+174.55	+0.31%
Nifty 50 Futures	24,340.00	+188.50	+0.78%
US 500	7,179.2	+5.2	+0.07%
FTSE 100	10,321.09	-57.99	-0.56%
Dollar Index	98.400	+0.082	+0.08%

Gold	4,689.36	-4.34	-0.09%
Crude Oil WTI	97.46	+1.09	+1.13%
Brent Oil	102.62	+0.93	+0.91%
Natural Gas	2.718	-0.013	-0.48%
Silver	74.840	-0.185	-0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+10.75	+0.98%
NTPC	410.20	+8.35	+2.08%
ICICI Bank	1,314.10	-12.10	-0.91%
Reliance Industries	1,365.80	+38.00	+2.86%
DLF	592.45	+5.40	+0.92%
Tata Motors Passenger Vehicles	354.35	+3.85	+1.10%
Tata Steel Ltd	213.27	+3.20	+1.52%

USD/INR	94.195	0.000	0.00%
EUR/USD	1.1713	-0.0011	-0.09%
GBP/USD	1.3523	-0.0016	-0.12%
USD/JPY	159.52	+0.11	+0.07%
GBP/INR	127.394	-0.083	-0.07%
EUR/INR	110.3295	-0.0885	-0.08%
USD/CAD	1.3638	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRNC	8.93	+0.19	+2.17%
	MATH/USD	0.02598	-0.00034	-1.29%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	331.39	+16.81%	69.28M
Varun Beverages	518.85	+5.79%	36.09M
Sun Pharma	1,733.50	+6.98%	27.00M
Reliance Industries	1,365.80	+2.86%	24.67M
One 97 Communications	1,132.05	-1.33%	21.68M
Infosys	1,170.30	+1.36%	19.58M
ICICI Bank	1,314.10	-0.91%	15.39M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3312.33%	38.38K
Tanla Platforms	582.95	+20.00%	17.65M
Electrotherm India Ltd	866.80	+20.00%	213.02K
Mayank Cattle Food	172.95	+20.00%	96.60K
Electrotherm India Ltd	865.90	+20.00%	2.33K
Vaidya Sane Ayurved Laboratories	248.25	+19.99%	36.40K
Cohance Lifesciences	432.10	+19.99%	13.91M

Name	Last	Chg. %	Vol.
A B Cotspin India	248.70	-19.99%	1.46M
A B Cotspin India	248.95	-19.99%	187.83K
Transvoy Logistics India	117.00	-16.10%	6.40K
Gujarat Winding Systems	9.01	-14.19%	2.59K
Sumeru Ind	1.74	-13.86%	61.76K
Gyan Developers and Builders	39.25	-10.59%	2.24K
Olatech Solutions	145.15	-10.35%	14.80K