Breaking News

Cerence Inc (CRNC)

	Symbol	Exchange	Currency
	CRNC	NASDAQ	USD	Real-time
	0S6	Stuttgart	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.74 -0.20 -2.18%

01:29:59 - Closed. Currency in USD

After Hours

8.74

0.00

0.00%

5:29:41 - Real-time Data

Type: Equity

Market: United States

Volume: 406,606
Bid/Ask: 0.00 / 0.00
Day's Range: 8.66 - 8.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Cerence Option Chain

Get in-depth Cerence option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cerence options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.9	0%	7.3	8	1	1.00	0.04	0%	0	0.05	1
CRNC Call 1.00 Exp: May 15, 2026 Last: 7.9 Chg.: 0% SymbolCRNC\|20260515\|1.00C Delta0.9845 Imp Vol7.4214 Bid7.3 Gamma0.0028 Theoretical7.9 Ask8 Theta-0.0162 Intrinsic Value7.71 Volume1 Vega0.0007 Time Value0.19 Open Interest3 Rho0.0003 Delta / Theta-60.9155 CRNC Put 1.00 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolCRNC\|20260515\|1.00P Delta-0.0076 Imp Vol5.4803 Bid0 Gamma0.002 Theoretical0.04 Ask0.05 Theta-0.0064 Intrinsic Value-7.71 Volume1 Vega0.0004 Time Value7.75 Open Interest2 Rho0 Delta / Theta1.1944
6.9	0%	6.3	7	3	2.00	0.04	0%	0	0.05	3
CRNC Call 2.00 Exp: May 15, 2026 Last: 6.9 Chg.: 0% SymbolCRNC\|20260515\|2.00C Delta0.9726 Imp Vol4.931 Bid6.3 Gamma0.0068 Theoretical6.9 Ask7 Theta-0.0174 Intrinsic Value6.71 Volume3 Vega0.0012 Time Value0.19 Open Interest47 Rho0.0007 Delta / Theta-55.7513 CRNC Put 2.00 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolCRNC\|20260515\|2.00P Delta-0.0124 Imp Vol3.7075 Bid0 Gamma0.0046 Theoretical0.04 Ask0.05 Theta-0.0066 Intrinsic Value-6.71 Volume3 Vega0.0006 Time Value6.75 Open Interest133 Rho-0.0001 Delta / Theta1.8775
0	0%	5.2	6.4	0	3.00	0	0%	0	0.35	0
CRNC Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRNC\|20260515\|3.00C Delta0.9799 Imp Vol2.8478 Bid5.2 Gamma0.0091 Theoretical5.8 Ask6.4 Theta-0.008 Intrinsic Value5.71 Volume0 Vega0.0009 Time Value-5.71 Open Interest0 Rho0.0013 Delta / Theta-122.8355 CRNC Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRNC\|20260515\|3.00P Delta-0.0427 Imp Vol3.7832 Bid0 Gamma0.0127 Theoretical0.18 Ask0.35 Theta-0.019 Intrinsic Value-5.71 Volume0 Vega0.0017 Time Value5.71 Open Interest300 Rho-0.0002 Delta / Theta2.2431
					8.71	Price @ Apr 28, 2026 20:00 GMT
0.85	0%	0.75	0.9	0	9.00	1.03	0.98%	1	1.15	3
CRNC Call 9.00 Exp: May 15, 2026 Last: 0.85 Chg.: 0% SymbolCRNC\|20260515\|9.00C Delta0.5127 Imp Vol1.2354 Bid0.75 Gamma0.171 Theoretical0.82 Ask0.9 Theta-0.0277 Intrinsic Value-0.29 Volume0 Vega0.0075 Time Value1.14 Open Interest534 Rho0.0017 Delta / Theta-18.5043 CRNC Put 9.00 Exp: May 15, 2026 Last: 1.03 Chg.: 0.98% SymbolCRNC\|20260515\|9.00P Delta-0.4916 Imp Vol1.1876 Bid1 Gamma0.1782 Theoretical1.03 Ask1.15 Theta-0.0258 Intrinsic Value0.29 Volume3 Vega0.0075 Time Value0.74 Open Interest1,243 Rho-0.0021 Delta / Theta19.0306
0.53	-5.36%	0.45	0.55	6	10.00	1.62	0%	1.65	1.8	0
CRNC Call 10.00 Exp: May 15, 2026 Last: 0.53 Chg.: -5.36% SymbolCRNC\|20260515\|10.00C Delta0.3678 Imp Vol1.2876 Bid0.45 Gamma0.1551 Theoretical0.53 Ask0.55 Theta-0.0272 Intrinsic Value-1.29 Volume6 Vega0.0071 Time Value1.82 Open Interest808 Rho0.0013 Delta / Theta-13.523 CRNC Put 10.00 Exp: May 15, 2026 Last: 1.62 Chg.: 0% SymbolCRNC\|20260515\|10.00P Delta-0.6451 Imp Vol1.2237 Bid1.65 Gamma0.1616 Theoretical1.73 Ask1.8 Theta-0.0247 Intrinsic Value1.29 Volume0 Vega0.007 Time Value0.33 Open Interest338 Rho-0.0028 Delta / Theta26.1375
0.33	-5.71%	0.25	0.4	34	11.00	2.4	0%	2.45	2.65	0
CRNC Call 11.00 Exp: May 15, 2026 Last: 0.33 Chg.: -5.71% SymbolCRNC\|20260515\|11.00C Delta0.2541 Imp Vol1.3135 Bid0.25 Gamma0.1293 Theoretical0.33 Ask0.4 Theta-0.0236 Intrinsic Value-2.29 Volume34 Vega0.006 Time Value2.62 Open Interest584 Rho0.0009 Delta / Theta-10.7863 CRNC Put 11.00 Exp: May 15, 2026 Last: 2.4 Chg.: 0% SymbolCRNC\|20260515\|11.00P Delta-0.7549 Imp Vol1.2809 Bid2.45 Gamma0.1306 Theoretical2.55 Ask2.65 Theta-0.0216 Intrinsic Value2.29 Volume0 Vega0.0059 Time Value0.11 Open Interest153 Rho-0.0033 Delta / Theta34.8788

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRNC Comments

Write your thoughts about Cerence Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.70	-97.00	-0.40%
BSE Sensex	76,886.91	-416.72	-0.54%
Nifty Bank	55,400.35	-863.95	-1.54%
Nifty 50 Futures	24,210.00	-118.80	-0.49%
US 500	7,155.2	+16.4	+0.23%
FTSE 100	10,332.79	+11.70	+0.11%
Dollar Index	98.430	-0.040	-0.04%

Gold	4,617.44	+9.04	+0.20%
Crude Oil WTI	99.14	-0.79	-0.79%
Brent Oil	103.80	-0.46	-0.44%
Natural Gas	2.676	-0.004	-0.15%
Silver	73.105	-0.114	-0.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,091.30	-20.55	-1.85%
NTPC	406.85	-3.35	-0.82%
ICICI Bank	1,292.00	-22.10	-1.68%
Reliance Industries	1,388.90	+23.10	+1.69%
DLF	587.90	-4.55	-0.77%
Tata Motors Passenger Vehicles	350.80	-3.55	-1.00%
Tata Steel Ltd	215.05	+1.78	+0.83%

USD/INR	94.545	0.000	0.00%
EUR/USD	1.1719	+0.0006	+0.05%
GBP/USD	1.3526	+0.0007	+0.05%
USD/JPY	159.53	-0.01	-0.01%
GBP/INR	127.867	+0.087	+0.07%
EUR/INR	110.7860	+0.0360	+0.03%
USD/CAD	1.3679	+0.0002	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
CRNC	8.74	-0.20	-2.18%
MAPO/USD	0.00318	+0.00010	+3.25%
CLTY	0.010	0.000	0.00%
CID	8,700	-1000	-10.31%
8140	0.129	0.000	0.00%
CTJ	1,500.00	0.00	0.00%
MATH/ETH	0.0000806	-0.0000691	-46.16%
AGX	630.70	-30.15	-4.56%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.07	-0.95%	104.99M
Reliance Industries	1,388.90	+1.69%	41.03M
Vedanta	739.30	-0.43%	37.98M
HDFC Bank	782.55	-0.92%	35.37M
ICICI Bank	1,292.00	-1.68%	16.77M
Sun Pharma	1,747.30	+0.80%	16.60M
Piramal Finance	2,008.80	+8.99%	11.25M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	49.20	+20.00%	10.66K
Abans Enterprises	34.12	+19.97%	47.88K
Dhanlaxmi Crop Science	33.70	+19.93%	118.00K
Mayank Cattle Food	206.85	+19.60%	168.00K
Accretion Nutraveda	268.90	+19.51%	141.00K
AGI Greenpac	673.40	+19.28%	872.59K
AGI Greenpac	672.55	+19.06%	18.05M

Name	Last	Chg. %	Vol.
Prospect Commodities	43.20	-20.00%	1.00K
Ranjeet Mechatronics	5.10	-19.05%	8.00K
Citadel Realty and Developers	41.09	-17.44%	19.30K
Transvoy Logistics India	117.00	-16.10%	6.40K
Dipna Pharmachem	7.68	-15.23%	498.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Balgopal Commercial	142.50	-10.99%	18.13K