Breaking News

Cerence Inc (CRNC)

	Symbol	Exchange	Currency
	CRNC	NASDAQ	USD	Real-time
	0S6	Stuttgart	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.38 +0.37 +3.08%

02:29:59 - Closed. Currency in USD

After Hours

12.38

0.00

0.00%

02:30:14 - Real-time Data

Type: Equity

Market: United States

Volume: 781,470
Bid/Ask: 0.00 / 0.00
Day's Range: 12.09 - 12.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Cerence Option Chain

Get free option data for CRNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cerence options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.51	0%	10.2	12.6	0	1.00	0	0%	0	0.6	0
CRNC Call 1.00 Exp: Feb 20, 2026 Last: 11.51 Chg.: 0% SymbolCRNC\|20260220\|1.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value11.41 Volume0 Vega0 Time Value0.1 Open Interest11 Rho0 Delta / Theta0 CRNC Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRNC\|20260220\|1.00P Delta-0.0099 Imp Vol11.6723 Bid0 Gamma0.0007 Theoretical0.6 Ask0.6 Theta-0.0211 Intrinsic Value-11.41 Volume0 Vega0.0008 Time Value11.41 Open Interest0 Rho-0.0004 Delta / Theta0.4697
11.11	0%	9.3	11.6	0	2.00	0	0%	0	0.6	0
CRNC Call 2.00 Exp: Feb 20, 2026 Last: 11.11 Chg.: 0% SymbolCRNC\|20260220\|2.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value10.41 Volume0 Vega0 Time Value0.7 Open Interest10 Rho0 Delta / Theta0 CRNC Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRNC\|20260220\|2.00P Delta-0.0275 Imp Vol7.3808 Bid0 Gamma0.0027 Theoretical0.6 Ask0.6 Theta-0.0319 Intrinsic Value-10.41 Volume0 Vega0.002 Time Value10.41 Open Interest0 Rho-0.0005 Delta / Theta0.8608
0	0%	8.3	10.6	0	3.00	0.1	0%	0	0.6	0
CRNC Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRNC\|20260220\|3.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value9.41 Volume0 Vega0 Time Value-9.41 Open Interest0 Rho0 Delta / Theta0 CRNC Put 3.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolCRNC\|20260220\|3.00P Delta-0.0426 Imp Vol5.6309 Bid0 Gamma0.0051 Theoretical0.6 Ask0.6 Theta-0.0349 Intrinsic Value-9.41 Volume0 Vega0.0029 Time Value9.51 Open Interest12 Rho-0.0006 Delta / Theta1.2205
					12.41	Price @ Jan 28, 2026 20:30 GMT
0.98	15.29%	0.95	1.1	178	13.00	1.62	0%	1.4	1.6	1
CRNC Call 13.00 Exp: Feb 20, 2026 Last: 0.98 Chg.: 15.29% SymbolCRNC\|20260220\|13.00C Delta0.4906 Imp Vol0.9203 Bid0.95 Gamma0.1375 Theoretical0.98 Ask1.1 Theta-0.0257 Intrinsic Value-0.59 Volume178 Vega0.0126 Time Value1.57 Open Interest1,044 Rho0.0033 Delta / Theta-19.1085 CRNC Put 13.00 Exp: Feb 20, 2026 Last: 1.62 Chg.: 0% SymbolCRNC\|20260220\|13.00P Delta-0.5014 Imp Vol1.0057 Bid1.4 Gamma0.1261 Theoretical1.5 Ask1.6 Theta-0.0268 Intrinsic Value0.59 Volume1 Vega0.0126 Time Value1.03 Open Interest215 Rho-0.0042 Delta / Theta18.6873
0.72	44%	0.6	0.75	211	14.00	2.5	0%	2.05	2.25	0
CRNC Call 14.00 Exp: Feb 20, 2026 Last: 0.72 Chg.: 44% SymbolCRNC\|20260220\|14.00C Delta0.3799 Imp Vol0.9859 Bid0.6 Gamma0.1225 Theoretical0.72 Ask0.75 Theta-0.0261 Intrinsic Value-1.59 Volume211 Vega0.012 Time Value2.31 Open Interest556 Rho0.0026 Delta / Theta-14.54 CRNC Put 14.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolCRNC\|20260220\|14.00P Delta-0.6181 Imp Vol1.0011 Bid2.05 Gamma0.1212 Theoretical2.15 Ask2.25 Theta-0.0253 Intrinsic Value1.59 Volume0 Vega0.012 Time Value0.91 Open Interest30 Rho-0.0051 Delta / Theta24.3887
0.5	42.86%	0.35	0.5	49	15.00	3.24	0%	2.8	3	0
CRNC Call 15.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 42.86% SymbolCRNC\|20260220\|15.00C Delta0.2857 Imp Vol1.0083 Bid0.35 Gamma0.1069 Theoretical0.5 Ask0.5 Theta-0.0238 Intrinsic Value-2.59 Volume49 Vega0.0107 Time Value3.09 Open Interest1,149 Rho0.0019 Delta / Theta-12.0062 CRNC Put 15.00 Exp: Feb 20, 2026 Last: 3.24 Chg.: 0% SymbolCRNC\|20260220\|15.00P Delta-0.719 Imp Vol0.998 Bid2.8 Gamma0.1077 Theoretical2.9 Ask3 Theta-0.0221 Intrinsic Value2.59 Volume0 Vega0.0106 Time Value0.65 Open Interest53 Rho-0.0058 Delta / Theta32.4925

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRNC Comments

Write your thoughts about Cerence Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,342.75	+167.35	+0.66%
BSE Sensex	82,344.68	+487.20	+0.60%
Nifty Bank	59,598.80	+393.35	+0.66%
Nifty 50 Futures	25,450.00	+67.40	+0.27%
US 500	6,963.8	-14.8	-0.21%
FTSE 100	10,154.43	-53.37	-0.52%
Dollar Index	96.210	+0.159	+0.17%

Gold	5,421.24	+300.64	+5.87%
Crude Oil WTI	63.35	+0.96	+1.54%
Brent Oil	67.47	+0.88	+1.32%
Natural Gas	3.745	-0.075	-1.96%
Silver	116.695	+10.738	+10.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.50	+10.35	+0.98%
NTPC	348.05	+3.35	+0.97%
ICICI Bank	1,367.70	+6.30	+0.46%
Reliance Industries	1,396.70	+16.20	+1.17%
DLF	625.55	+16.00	+2.62%
Tata Motors Passenger Vehicles	340.45	-0.10	-0.03%
Tata Steel Ltd	193.85	+1.57	+0.82%

USD/INR	92.003	+0.549	+0.60%
EUR/USD	1.1945	-0.0096	-0.80%
GBP/USD	1.3798	-0.0050	-0.36%
USD/JPY	153.38	+1.13	+0.74%
GBP/INR	127.048	+0.421	+0.33%
EUR/INR	109.9800	-0.1530	-0.14%
USD/CAD	1.3561	-0.0022	-0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
CRNC	12.38	+0.37	+3.08%
DLE	0.300	0.000	0.00%
TIPK	88.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	633.400	+12.67%	108.31M
Eternal	266.30	+4.90%	82.53M
Bharat Electronics	453.00	+8.91%	71.99M
Hindustan Zinc	708.20	-2.61%	38.18M
HDFC Bank	932.70	+0.68%	35.35M
Axis Bank	1,319.80	+0.30%	15.43M
Maruti Suzuki	14,877.00	-2.41%	1.58M

Name	Last	Chg. %	Vol.
Omax Autos Ltd	116.59	+20.00%	260.91K
Gokak Textiles	66.61	+20.00%	7.47K
InfoBeans Tech	888.90	+20.00%	102.56K
Banganga Paper Industries	56.29	+20.00%	662.59K
Colinz Laboratories	66.60	+20.00%	36.45K
Shigan Quantum Tech	61.80	+20.00%	43.50K
Meera Industries	86.22	+20.00%	164.61K

Name	Last	Chg. %	Vol.
Intec Capital	10.59	-19.71%	149.42K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
CSB Bank	422.30	-15.49%	11.25M
Ganga Pharma	12.00	-14.10%	16.00K
Tridhya Tech	15.15	-13.68%	27.00K
Innovative Ideals	13.01	-13.27%	4.00K
Jonjua Overseas	4.39	-12.90%	269.98K