Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NASDAQ	USD	Real-time
1CYTH	Milan	EUR	Real-time
L1MN34	B3	BRL	Delayed
CYTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.570 +0.110 +2.47%

24/10 - Closed. Currency in USD

After Hours

4.560

-0.010

-0.219%

5:29:30 - Real-time Data

Type: Equity

Market: United States

Volume: 12,508,054
Bid/Ask: 0.000 / 0.000
Day's Range: 4.370 - 4.690

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lumen Technologies Option Chain

Get in-depth Lumen Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lumen Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.64	10.64%	3.45	3.95	13	1.00	0	0%	0	0.05	0
LUMN Call 1.00 Exp: Oct 30, 2026 Last: 3.64 Chg.: 10.64% SymbolLUMN\|20261030\|1.00C Delta0.9635 Imp Vol9.4096 Bid3.45 Gamma0.0129 Theoretical3.7 Ask3.95 Theta-0.0309 Intrinsic Value3.57 Volume13 Vega0.0005 Time Value0.07 Open Interest52 Rho0.0001 Delta / Theta-31.1649 LUMN Put 1.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20261030\|1.00P Delta-0.0135 Imp Vol6.127 Bid0 Gamma0.0089 Theoretical0.03 Ask0.05 Theta-0.0096 Intrinsic Value-3.57 Volume0 Vega0.0002 Time Value3.57 Open Interest0 Rho0 Delta / Theta1.4075
2.82	15.57%	2.25	2.99	1	2.00	0	0%	0	0.95	0
LUMN Call 2.00 Exp: Oct 30, 2026 Last: 2.82 Chg.: 15.57% SymbolLUMN\|20261030\|2.00C Delta0.9532 Imp Vol4.2803 Bid2.25 Gamma0.0355 Theoretical2.62 Ask2.99 Theta-0.0169 Intrinsic Value2.57 Volume1 Vega0.0006 Time Value0.25 Open Interest114 Rho0.0002 Delta / Theta-56.2717 LUMN Put 2.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20261030\|2.00P Delta-0.0989 Imp Vol8.624 Bid0 Gamma0.0319 Theoretical0.48 Ask0.95 Theta-0.0679 Intrinsic Value-2.57 Volume0 Vega0.0011 Time Value2.57 Open Interest0 Rho-0.0002 Delta / Theta1.4571
2.39	28.49%	1.81	4.05	1	2.50	0	0%	0	0.9	0
LUMN Call 2.50 Exp: Oct 30, 2026 Last: 2.39 Chg.: 28.49% SymbolLUMN\|20261030\|2.50C Delta0.8662 Imp Vol9.7376 Bid1.81 Gamma0.0346 Theoretical2.93 Ask4.05 Theta-0.092 Intrinsic Value2.07 Volume1 Vega0.0013 Time Value0.32 Open Interest7 Rho0.0002 Delta / Theta-9.4192 LUMN Put 2.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20261030\|2.50P Delta-0.1326 Imp Vol6.6159 Bid0 Gamma0.0512 Theoretical0.45 Ask0.9 Theta-0.0642 Intrinsic Value-2.07 Volume0 Vega0.0014 Time Value2.07 Open Interest2 Rho-0.0002 Delta / Theta2.0648
					4.57	Price @ Oct 23, 2026 20:12 GMT
0.04	0%	0.04	0.06	1,332	5.00	0.42	-27.59%	0.4	0.5	3
LUMN Call 5.00 Exp: Oct 30, 2026 Last: 0.04 Chg.: 0% SymbolLUMN\|20261030\|5.00C Delta0.198 Imp Vol0.7534 Bid0.04 Gamma0.5846 Theoretical0.05 Ask0.06 Theta-0.0091 Intrinsic Value-0.43 Volume1,332 Vega0.0018 Time Value0.47 Open Interest2,270 Rho0.0001 Delta / Theta-21.7812 LUMN Put 5.00 Exp: Oct 30, 2026 Last: 0.42 Chg.: -27.59% SymbolLUMN\|20261030\|5.00P Delta-0.977 Imp Vol0.3247 Bid0.4 Gamma0.2275 Theoretical0.45 Ask0.5 Theta-0.0026 Intrinsic Value0.43 Volume3 Vega0.0003 Time Value-0.01 Open Interest864 Rho-0.0009 Delta / Theta378.247
0.02	0%	0.01	0.02	84	5.50	1.25	0%	0.8	1.08	0
LUMN Call 5.50 Exp: Oct 30, 2026 Last: 0.02 Chg.: 0% SymbolLUMN\|20261030\|5.50C Delta0.0653 Imp Vol0.8699 Bid0.01 Gamma0.2314 Theoretical0.02 Ask0.02 Theta-0.0049 Intrinsic Value-0.93 Volume84 Vega0.0008 Time Value0.95 Open Interest1,104 Rho0.0001 Delta / Theta-13.4019 LUMN Put 5.50 Exp: Oct 30, 2026 Last: 1.25 Chg.: 0% SymbolLUMN\|20261030\|5.50P Delta-0.9826 Imp Vol0.6082 Bid0.8 Gamma0.0906 Theoretical0.95 Ask1.08 Theta-0.0028 Intrinsic Value0.93 Volume0 Vega0.0002 Time Value0.32 Open Interest106 Rho-0.001 Delta / Theta349.2961
0.01	0%	0	0.02	27	6.00	0	0%	1.04	2.19	0
LUMN Call 6.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20261030\|6.00C Delta0.0384 Imp Vol1.082 Bid0 Gamma0.1218 Theoretical0.01 Ask0.02 Theta-0.004 Intrinsic Value-1.43 Volume27 Vega0.0005 Time Value1.44 Open Interest1,166 Rho0 Delta / Theta-9.6045 LUMN Put 6.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20261030\|6.00P Delta-0.764 Imp Vol2.2556 Bid1.04 Gamma0.2137 Theoretical1.61 Ask2.19 Theta-0.0324 Intrinsic Value1.43 Volume0 Vega0.0019 Time Value-1.43 Open Interest400 Rho-0.001 Delta / Theta23.5896

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,600.00	-87.65	-0.39%
BSE Sensex	73,123.83	-125.56	-0.17%
Nifty Bank	54,287.35	-638.35	-1.16%
Nifty 50 Futures	22,576.60	-134.70	-0.59%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Silver	53.960	-1.050	-1.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.60	-11.40	-1.18%
NTPC	298.00	-4.60	-1.52%
ICICI Bank	1,394.20	-4.30	-0.31%
Reliance Industries	1,190.00	+5.50	+0.46%
DLF	657.00	-6.25	-0.94%
Tata Motors Passenger Vehicles	264.60	-5.40	-2.00%
Tata Steel Ltd	167.67	-4.66	-2.70%

USD/INR	95.201	+0.383	+0.40%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/INR	126.918	-0.128	-0.10%
EUR/INR	106.3700	+0.0200	+0.02%
USD/CAD	1.4007	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LUMN	4.570	+0.110	+2.47%
	300674	14.94	+0.63	+4.40%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.04	-0.17%	1.25B
Swiggy	176.00	-16.75%	137.43M
Bonfiglioli Transmissions	574.50	-3.25%	33.52M
Infosys	1,153.80	+0.04%	33.04M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Cyient	1,233.00	+7.81%	19.89M
Bharti Airtel	1,892.10	-0.15%	9.87M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,133.65	+64.93%	2.28M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Steel Strips Wheels Ltd	469.70	+19.99%	1.54M
Steel Strips Wheels Ltd	468.75	+19.99%	19.90M
Promax Power	15.26	+19.97%	27.50K
Reetech International	13.60	+19.82%	3.60K
Hanman Fit	3.21	+19.78%	8.40K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shanti Guru Industries	8.03	-18.89%	6.00K
Dollex Agrotech	28.07	-17.95%	348.20K
KHFM Hospitality	34.20	-17.59%	24.80K
Swiggy	176.00	-16.75%	137.43M
Keynote Financial	219.75	-16.38%	1.11K
Swiggy	176.70	-16.37%	8.08M