Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NYSE	USD	Real-time
1CYTH	Milan	EUR	Real-time
CYTG	TradeGate	EUR	Delayed
L1MN34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.260 +0.530 +6.07%

01:29:59 - Closed. Currency in USD

After Hours

9.260

0.000

0.00%

03:37:35 - Real-time Data

Type: Equity

Market: United States

Volume: 17,185,379
Bid/Ask: 0.000 / 0.000
Day's Range: 8.660 - 9.405

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lumen Technologies Option Chain

Get in-depth Lumen Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lumen Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.85	1.48%	6.6	8.6	3	2.00	0.05	-58.33%	0	0.01	1
LUMN Call 2.00 Exp: Apr 24, 2026 Last: 6.85 Chg.: 1.48% SymbolLUMN\|20260424\|2.00C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value7.26 Volume3 Vega0 Time Value-0.41 Open Interest201 Rho0 Delta / Theta0 LUMN Put 2.00 Exp: Apr 24, 2026 Last: 0.05 Chg.: -58.33% SymbolLUMN\|20260424\|2.00P Delta-0.0024 Imp Vol8.3195 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0109 Intrinsic Value-7.26 Volume1 Vega0.0001 Time Value7.31 Open Interest4 Rho0 Delta / Theta0.2221
6.1	-3.02%	6.05	7.1	11	2.50	0.02	0%	0	2.13	0
LUMN Call 2.50 Exp: Apr 24, 2026 Last: 6.1 Chg.: -3.02% SymbolLUMN\|20260424\|2.50C Delta0 Imp Vol0 Bid6.05 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.76 Volume11 Vega0 Time Value-0.66 Open Interest303 Rho0 Delta / Theta0 LUMN Put 2.50 Exp: Apr 24, 2026 Last: 0.02 Chg.: 0% SymbolLUMN\|20260424\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-6.76 Volume0 Vega0 Time Value6.78 Open Interest4 Rho0 Delta / Theta0
5.72	1.96%	5.65	6.9	26	3.00	0.01	0%	0	2.13	0
LUMN Call 3.00 Exp: Apr 24, 2026 Last: 5.72 Chg.: 1.96% SymbolLUMN\|20260424\|3.00C Delta0 Imp Vol0 Bid5.65 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.26 Volume26 Vega0 Time Value-0.54 Open Interest1,254 Rho0 Delta / Theta0 LUMN Put 3.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20260424\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-6.26 Volume0 Vega0 Time Value6.27 Open Interest2 Rho0 Delta / Theta0
					9.26	Price @ Apr 22, 2026 20:30 GMT
0.2	233.33%	0.17	0.29	705	9.50	0.36	0%	0.21	0.65	91
LUMN Call 9.50 Exp: Apr 24, 2026 Last: 0.2 Chg.: 233.33% SymbolLUMN\|20260424\|9.50C Delta0.4399 Imp Vol0.9137 Bid0.17 Gamma0.6216 Theoretical0.2 Ask0.29 Theta-0.0619 Intrinsic Value-0.24 Volume705 Vega0.0027 Time Value0.44 Open Interest770 Rho0.0002 Delta / Theta-7.1075 LUMN Put 9.50 Exp: Apr 24, 2026 Last: 0.36 Chg.: 0% SymbolLUMN\|20260424\|9.50P Delta-0.5472 Imp Vol1.0662 Bid0.21 Gamma0.5346 Theoretical0.36 Ask0.65 Theta-0.0742 Intrinsic Value0.24 Volume91 Vega0.0027 Time Value0.12 Open Interest5 Rho-0.0003 Delta / Theta7.3765
0.08	166.67%	0.07	0.1	903	10.00	0.94	0%	0.67	1.02	8
LUMN Call 10.00 Exp: Apr 24, 2026 Last: 0.08 Chg.: 166.67% SymbolLUMN\|20260424\|10.00C Delta0.2083 Imp Vol1.0145 Bid0.07 Gamma0.407 Theoretical0.08 Ask0.1 Theta-0.0502 Intrinsic Value-0.74 Volume903 Vega0.002 Time Value0.82 Open Interest409 Rho0.0001 Delta / Theta-4.1492 LUMN Put 10.00 Exp: Apr 24, 2026 Last: 0.94 Chg.: 0% SymbolLUMN\|20260424\|10.00P Delta-0.6367 Imp Vol2.0268 Bid0.67 Gamma0.2663 Theoretical0.94 Ask1.02 Theta-0.133 Intrinsic Value0.74 Volume8 Vega0.0026 Time Value0.2 Open Interest4 Rho-0.0004 Delta / Theta4.7885
0.03	200%	0.02	0.04	24	10.50	1.71	0.59%	1.06	1.42	3
LUMN Call 10.50 Exp: Apr 24, 2026 Last: 0.03 Chg.: 200% SymbolLUMN\|20260424\|10.50C Delta0.0883 Imp Vol1.0932 Bid0.02 Gamma0.2108 Theoretical0.03 Ask0.04 Theta-0.0303 Intrinsic Value-1.24 Volume24 Vega0.0011 Time Value1.27 Open Interest284 Rho0 Delta / Theta-2.9185 LUMN Put 10.50 Exp: Apr 24, 2026 Last: 1.71 Chg.: 0.59% SymbolLUMN\|20260424\|10.50P Delta-0.8006 Imp Vol1.6767 Bid1.06 Gamma0.2394 Theoretical1.24 Ask1.42 Theta-0.0824 Intrinsic Value1.24 Volume3 Vega0.0019 Time Value0.47 Open Interest3 Rho-0.0005 Delta / Theta9.7124

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,378.10	-198.50	-0.81%
BSE Sensex	78,516.49	-756.84	-0.95%
Nifty Bank	57,124.45	-247.00	-0.43%
Nifty 50 Futures	24,660.40	-179.70	-0.72%
US 500	7,128.9	-9.0	-0.13%
FTSE 100	10,476.46	-21.63	-0.21%
Dollar Index	98.43	+0.21	+0.21%

Gold	4,755.81	-2.59	-0.05%
Crude Oil WTI	92.56	-0.32	-0.34%
Brent Oil	101.65	-0.13	-0.13%
Natural Gas	2.714	-0.002	-0.07%
Silver	77.588	-0.110	-0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,103.30	-8.55	-0.77%
NTPC	405.40	+9.20	+2.32%
ICICI Bank	1,367.60	-20.80	-1.50%
Reliance Industries	1,362.10	+8.80	+0.65%
DLF	610.65	+3.10	+0.51%
Tata Motors Passenger Vehicles	361.85	+5.95	+1.67%
Tata Steel Ltd	213.03	+1.02	+0.48%

USD/INR	93.836	+0.000	+0.00%
EUR/USD	1.1709	+0.0003	+0.03%
GBP/USD	1.3504	-0.0004	-0.03%
USD/JPY	159.44	-0.06	-0.04%
GBP/INR	126.668	+0.042	+0.03%
EUR/INR	109.8170	+0.0130	+0.01%
USD/CAD	1.3669	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LUMN	9.260	+0.530	+6.07%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	217.90	+1.82%	122.28M
Adani Power	215.65	+6.24%	117.17M
Amara Raja Energy	898.70	+16.14%	35.12M
HCL Tech	1,285.30	-10.82%	33.07M
HDFC Bank	799.90	-1.46%	23.88M
Infosys	1,268.60	-3.40%	20.09M
ICICI Bank	1,367.60	-1.50%	13.61M

Name	Last	Chg. %	Vol.
Rudra Gas Enterprise	85.86	+20.00%	104.00K
Irm Energy	252.66	+20.00%	7.49M
S D Retail	102.60	+20.00%	30.00K
Sharvaya Metals	116.40	+20.00%	43.20K
Irm Energy	253.00	+19.99%	197.81K
HCKK Ventures	47.77	+19.99%	72.60K
Siyaram Recycling Industries	48.64	+19.98%	1.18M

Name	Last	Chg. %	Vol.
Afloat Enterprises	9.60	-20.00%	10.00K
Billwin Industries	27.60	-20.00%	30.00K
Eastern Treads	28.50	-13.16%	0.91K
HCL Tech	1,285.20	-10.85%	1.95M
HCL Tech	1,285.30	-10.82%	33.07M
ABRIL PAPER TECH LIMITED	38.00	-10.59%	4.00K
Vamshi Rubber	42.02	-10.02%	18.29K