Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NYSE	USD	Real-time
1CYTH	Milan	EUR	Real-time
L1MN34	B3	BRL	Delayed
CYTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.555 +0.315 +5.05%

01:29:59 - Closed. Currency in USD

After Hours

6.540

-0.015

-0.229%

5:04:06 - Real-time Data

Type: Equity

Market: United States

Volume: 13,446,059
Bid/Ask: 0.000 / 0.000
Day's Range: 6.380 - 6.605

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lumen Technologies Option Chain

Get in-depth Lumen Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lumen Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.05	8.58%	3.95	4.1	10	2.50	0	0%	0	0.02	0
LUMN Call 2.50 Exp: Jul 31, 2026 Last: 4.05 Chg.: 8.58% SymbolLUMN\|20260731\|2.50C Delta0.9797 Imp Vol10.241 Bid3.95 Gamma0.014 Theoretical4.03 Ask4.1 Theta-0.0833 Intrinsic Value4.055 Volume10 Vega0.0002 Time Value-0.005 Open Interest41 Rho0 Delta / Theta-11.762 LUMN Put 2.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260731\|2.50P Delta-0.0089 Imp Vol8.4953 Bid0 Gamma0.0083 Theoretical0.01 Ask0.02 Theta-0.0349 Intrinsic Value-4.055 Volume0 Vega0.0001 Time Value4.055 Open Interest4 Rho0 Delta / Theta0.256
3.55	22.84%	3.45	3.6	22	3.00	0	0%	0	0.02	0
LUMN Call 3.00 Exp: Jul 31, 2026 Last: 3.55 Chg.: 22.84% SymbolLUMN\|20260731\|3.00C Delta0.9614 Imp Vol9.6744 Bid3.45 Gamma0.0255 Theoretical3.53 Ask3.6 Theta-0.1348 Intrinsic Value3.555 Volume22 Vega0.0003 Time Value-0.005 Open Interest24 Rho0.0001 Delta / Theta-7.1341 LUMN Put 3.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260731\|3.00P Delta-0.0109 Imp Vol6.9869 Bid0 Gamma0.0121 Theoretical0.01 Ask0.02 Theta-0.0341 Intrinsic Value-3.555 Volume0 Vega0.0001 Time Value3.555 Open Interest7 Rho0 Delta / Theta0.3192
3.05	25.51%	2.94	3.15	30	3.50	0.07	0%	0	0.02	0
LUMN Call 3.50 Exp: Jul 31, 2026 Last: 3.05 Chg.: 25.51% SymbolLUMN\|20260731\|3.50C Delta0.9584 Imp Vol7.7056 Bid2.94 Gamma0.0338 Theoretical3.05 Ask3.15 Theta-0.1144 Intrinsic Value3.055 Volume30 Vega0.0003 Time Value-0.005 Open Interest49 Rho0.0001 Delta / Theta-8.3776 LUMN Put 3.50 Exp: Jul 31, 2026 Last: 0.07 Chg.: 0% SymbolLUMN\|20260731\|3.50P Delta-0.0133 Imp Vol5.7103 Bid0 Gamma0.0176 Theoretical0.01 Ask0.02 Theta-0.0332 Intrinsic Value-3.055 Volume0 Vega0.0001 Time Value3.125 Open Interest12 Rho0 Delta / Theta0.401
					6.555	Price @ Jul 30, 2026 20:08 GMT
0.01	-50%	0	0.03	293	7.00	0.45	-52.13%	0.41	0.54	23
LUMN Call 7.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: -50% SymbolLUMN\|20260731\|7.00C Delta0.0917 Imp Vol1.0573 Bid0 Gamma0.458 Theoretical0.02 Ask0.03 Theta-0.0294 Intrinsic Value-0.445 Volume293 Vega0.0006 Time Value0.455 Open Interest2,148 Rho0 Delta / Theta-3.1157 LUMN Put 7.00 Exp: Jul 31, 2026 Last: 0.45 Chg.: -52.13% SymbolLUMN\|20260731\|7.00P Delta-0.9681 Imp Vol0.7642 Bid0.41 Gamma0.2725 Theoretical0.51 Ask0.54 Theta-0.011 Intrinsic Value0.445 Volume23 Vega0.0002 Time Value0.005 Open Interest2,310 Rho-0.0002 Delta / Theta88.0665
0.01	-50%	0	0.01	1	7.50	1.03	-28.47%	1.02	1.13	86
LUMN Call 7.50 Exp: Jul 31, 2026 Last: 0.01 Chg.: -50% SymbolLUMN\|20260731\|7.50C Delta0.0278 Imp Vol1.412 Bid0 Gamma0.1332 Theoretical0 Ask0.01 Theta-0.0153 Intrinsic Value-0.945 Volume1 Vega0.0002 Time Value0.955 Open Interest764 Rho0 Delta / Theta-1.8198 LUMN Put 7.50 Exp: Jul 31, 2026 Last: 1.03 Chg.: -28.47% SymbolLUMN\|20260731\|7.50P Delta-0.8891 Imp Vol2.2177 Bid1.02 Gamma0.2512 Theoretical1.08 Ask1.13 Theta-0.0723 Intrinsic Value0.945 Volume86 Vega0.0006 Time Value0.085 Open Interest171 Rho-0.0002 Delta / Theta12.2899
0.01	0%	0	0.02	1	8.00	1.91	1.06%	1.17	1.91	63
LUMN Call 8.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20260731\|8.00C Delta0.0359 Imp Vol2.1469 Bid0 Gamma0.1079 Theoretical0.01 Ask0.02 Theta-0.0287 Intrinsic Value-1.445 Volume1 Vega0.0003 Time Value1.455 Open Interest411 Rho0 Delta / Theta-1.2493 LUMN Put 8.00 Exp: Jul 31, 2026 Last: 1.91 Chg.: 1.06% SymbolLUMN\|20260731\|8.00P Delta-0.9168 Imp Vol2.7357 Bid1.17 Gamma0.1641 Theoretical1.54 Ask1.91 Theta-0.0726 Intrinsic Value1.445 Volume63 Vega0.0005 Time Value0.465 Open Interest42 Rho-0.0002 Delta / Theta12.6326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,317.15	+66.95	+0.28%
BSE Sensex	77,928.15	+273.55	+0.35%
Nifty Bank	57,147.50	-58.40	-0.10%
Nifty 50 Futures	24,472.00	-4.00	-0.02%
US 500	7,465.9	+27.9	+0.38%
FTSE 100	10,897.27	-11.14	-0.10%
Dollar Index	99.995	+0.165	+0.17%

Gold	4,102.40	+2.50	+0.06%
Crude Oil WTI	83.76	+0.17	+0.20%
Brent Oil	87.08	-0.13	-0.15%
Natural Gas	2.758	+0.011	+0.40%
Silver	59.148	+0.130	+0.22%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.30	+11.60	+1.14%
NTPC	344.85	+1.35	+0.39%
ICICI Bank	1,433.90	-4.00	-0.28%
Reliance Industries	1,292.90	+17.00	+1.33%
DLF	654.85	-15.40	-2.30%
Tata Motors Passenger Vehicles	334.20	+4.40	+1.33%
Tata Steel Ltd	186.92	-0.35	-0.19%

USD/INR	95.600	0.000	0.00%
EUR/USD	1.1517	-0.0011	-0.10%
GBP/USD	1.3456	-0.0010	-0.07%
USD/JPY	160.51	+0.97	+0.61%
GBP/INR	128.754	-0.070	-0.05%
EUR/INR	110.1870	-0.1230	-0.11%
USD/CAD	1.4012	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LUMN	6.555	+0.315	+5.05%
	EEZY	0.17	-0.01	-5.62%

Market Movers

Name	Last	Chg. %	Vol.
INDOMIM	741.75	+53.61%	72.70M
Redington	310.95	+8.18%	56.11M
HDFC Bank	753.95	+0.77%	35.84M
Kalyan Jewellers India	634.60	+0.95%	32.64M
Infosys	1,155.10	-0.04%	22.63M
ICICI Bank	1,433.90	-0.28%	14.14M
Mahindra & Mahindra	3,283.70	+1.92%	4.85M

Name	Last	Chg. %	Vol.
INDOMIM	741.75	+53.61%	72.70M
GACM Tech	0.60	+20.00%	24.49M
Sparkle Gold Rock	72.01	+20.00%	22.54K
SML Isuzu Ltd	5,479.20	+20.00%	1.50M
Rajgor Castor Derivatives	33.00	+20.00%	435.00K
SML Isuzu Ltd	5,478.60	+20.00%	87.67K
Vamshi Rubber	45.12	+20.00%	18.96K

Name	Last	Chg. %	Vol.
Rex Sealing Packing Industries	120.00	-17.24%	0.50K
Inani Marbles and Industries	8.92	-15.05%	184.96K
ADF Foods Ltd	262.35	-13.07%	1.30M
ADF Foods Ltd	263.30	-12.45%	64.42K
Servotech Power	81.83	-11.30%	3.82M
Sharda Ispat	153.05	-11.30%	7.75K
GSM Foils	239.35	-11.29%	493.00K