Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NYSE	USD	Real-time
1CYTH	Milan	EUR	Real-time
CYTG	TradeGate	EUR	Delayed
L1MN34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.060 +1.830 +29.37%

07/02 - Closed. Currency in USD

After Hours

8.080

+0.020

+0.248%

6:29:35 - Real-time Data

Type: Equity

Market: United States

Volume: 32,609,781
Bid/Ask: 0.000 / 0.000
Day's Range: 6.500 - 8.190

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lumen Technologies Option Chain

Get in-depth Lumen Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lumen Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.05	39.72%	5.3	7.9	2	2.00	0	0%	0	0.01	0
LUMN Call 2.00 Exp: Feb 13, 2026 Last: 6.05 Chg.: 39.72% SymbolLUMN\|20260213\|2.00C Delta0.9515 Imp Vol12.3666 Bid5.3 Gamma0.0077 Theoretical6.6 Ask7.9 Theta-0.1033 Intrinsic Value6.06 Volume2 Vega0.001 Time Value-0.01 Open Interest2 Rho0.0001 Delta / Theta-9.2124 LUMN Put 2.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260213\|2.00P Delta-0.0052 Imp Vol4.8186 Bid0 Gamma0.003 Theoretical0.01 Ask0.01 Theta-0.0062 Intrinsic Value-6.06 Volume0 Vega0.0002 Time Value6.06 Open Interest0 Rho0 Delta / Theta0.8355
4.73	35.92%	4.4	7.1	1	3.00	0.01	0%	0	0.46	20
LUMN Call 3.00 Exp: Feb 13, 2026 Last: 4.73 Chg.: 35.92% SymbolLUMN\|20260213\|3.00C Delta0.9199 Imp Vol9.9448 Bid4.4 Gamma0.0143 Theoretical5.75 Ask7.1 Theta-0.1242 Intrinsic Value5.06 Volume1 Vega0.0015 Time Value-0.33 Open Interest3 Rho0.0002 Delta / Theta-7.4042 LUMN Put 3.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20260213\|3.00P Delta-0.0073 Imp Vol3.4724 Bid0 Gamma0.0057 Theoretical0.01 Ask0.46 Theta-0.0061 Intrinsic Value-5.06 Volume20 Vega0.0002 Time Value5.07 Open Interest5 Rho0 Delta / Theta1.2057
3.04	0%	3.9	5.4	0	3.50	0.04	0%	0	0.67	0
LUMN Call 3.50 Exp: Feb 13, 2026 Last: 3.04 Chg.: 0% SymbolLUMN\|20260213\|3.50C Delta0.958 Imp Vol4.5009 Bid3.9 Gamma0.0191 Theoretical4.65 Ask5.4 Theta-0.0327 Intrinsic Value4.56 Volume0 Vega0.0009 Time Value-1.52 Open Interest54 Rho0.0003 Delta / Theta-29.3055 LUMN Put 3.50 Exp: Feb 13, 2026 Last: 0.04 Chg.: 0% SymbolLUMN\|20260213\|3.50P Delta-0.0948 Imp Vol8.4477 Bid0 Gamma0.0193 Theoretical0.67 Ask0.67 Theta-0.1228 Intrinsic Value-4.56 Volume0 Vega0.0017 Time Value4.6 Open Interest5 Rho-0.0002 Delta / Theta0.7719
					8.06	Price @ Feb 07, 2026 20:30 GMT
0.19	533.33%	0.15	0.24	1,511	8.50	0.6	-79.45%	0.6	0.7	25
LUMN Call 8.50 Exp: Feb 13, 2026 Last: 0.19 Chg.: 533.33% SymbolLUMN\|20260213\|8.50C Delta0.3351 Imp Vol0.8808 Bid0.15 Gamma0.4004 Theoretical0.19 Ask0.24 Theta-0.0271 Intrinsic Value-0.44 Volume1,511 Vega0.0038 Time Value0.63 Open Interest1,056 Rho0.0004 Delta / Theta-12.3839 LUMN Put 8.50 Exp: Feb 13, 2026 Last: 0.6 Chg.: -79.45% SymbolLUMN\|20260213\|8.50P Delta-0.6903 Imp Vol0.7726 Bid0.6 Gamma0.4401 Theoretical0.6 Ask0.7 Theta-0.0245 Intrinsic Value0.44 Volume25 Vega0.0036 Time Value0.16 Open Interest99 Rho-0.001 Delta / Theta28.1289
0.14	366.67%	0.11	0.14	627	9.00	1.06	0%	0.94	1.1	44
LUMN Call 9.00 Exp: Feb 13, 2026 Last: 0.14 Chg.: 366.67% SymbolLUMN\|20260213\|9.00C Delta0.2304 Imp Vol1.0798 Bid0.11 Gamma0.2724 Theoretical0.14 Ask0.14 Theta-0.0279 Intrinsic Value-0.94 Volume627 Vega0.0031 Time Value1.08 Open Interest673 Rho0.0003 Delta / Theta-8.2713 LUMN Put 9.00 Exp: Feb 13, 2026 Last: 1.06 Chg.: 0% SymbolLUMN\|20260213\|9.00P Delta-0.7936 Imp Vol0.9814 Bid0.94 Gamma0.2795 Theoretical1.06 Ask1.1 Theta-0.0253 Intrinsic Value0.94 Volume44 Vega0.0029 Time Value0.12 Open Interest94 Rho-0.0012 Delta / Theta31.4156
0.09	350%	0.06	0.09	96	9.50	3.05	0%	1.3	3.25	0
LUMN Call 9.50 Exp: Feb 13, 2026 Last: 0.09 Chg.: 350% SymbolLUMN\|20260213\|9.50C Delta0.1524 Imp Vol1.1736 Bid0.06 Gamma0.1942 Theoretical0.09 Ask0.09 Theta-0.0235 Intrinsic Value-1.44 Volume96 Vega0.0024 Time Value1.53 Open Interest898 Rho0.0002 Delta / Theta-6.4723 LUMN Put 9.50 Exp: Feb 13, 2026 Last: 3.05 Chg.: 0% SymbolLUMN\|20260213\|9.50P Delta-0.5755 Imp Vol3.2298 Bid1.3 Gamma0.1171 Theoretical2.28 Ask3.25 Theta-0.1095 Intrinsic Value1.44 Volume0 Vega0.004 Time Value1.61 Open Interest11 Rho-0.0011 Delta / Theta5.2559

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,693.70	+50.90	+0.20%
BSE Sensex	83,580.40	+266.47	+0.32%
Nifty Bank	60,120.55	+56.90	+0.09%
Nifty 50 Futures	25,735.10	+10.10	+0.04%
US 500	6,924.3	+126.2	+1.86%
FTSE 100	10,369.75	+60.53	+0.59%
Dollar Index	97.51	-0.19	-0.19%

Gold	4,979.80	+90.30	+1.85%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Silver	76.895	+0.181	+0.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.40	-7.10	-0.66%
NTPC	365.05	-1.95	-0.53%
ICICI Bank	1,406.10	+9.60	+0.69%
Reliance Industries	1,450.80	+7.40	+0.51%
DLF	663.75	+2.45	+0.37%
Tata Motors Passenger Vehicles	369.50	-4.65	-1.24%
Tata Steel Ltd	197.06	-0.70	-0.35%

USD/INR	90.596	+0.277	+0.31%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/INR	123.333	+1.145	+0.94%
EUR/INR	107.0570	+0.6880	+0.65%
USD/CAD	1.3680	-0.0032	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
LUMN	8.060	+1.830	+29.37%
ENAE	22.06	-0.14	-0.63%
KRAR	118.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
ITC	325.80	+5.03%	68.06M
Hindustan Copper	579.850	-4.52%	27.71M
HDFC Bank	941.10	-0.91%	18.12M
Infosys	1,507.10	-0.86%	13.90M
Bharti Airtel	2,038.40	+2.31%	13.87M
Kaynes Technology India	3,700.30	+2.33%	6.98M
Hitachi Energy India	21,871.00	+13.92%	993.96K

Name	Last	Chg. %	Vol.
Loyal Textile Mills	304.80	+20.00%	3.97K
Gorani Ind	63.61	+20.00%	2.68K
Stratmont Industries	90.01	+20.00%	87.08K
Niraj Ispat Industries	257.41	+20.00%	3.29K
Modi's Navnirman	396.70	+19.99%	0.08K
Presstonic Engineering	53.20	+19.82%	245.60K
Mega	2.560	+19.63%	374.89K

Name	Last	Chg. %	Vol.
CL Educate	59.08	-20.00%	358.49K
Jigar Cables	59.88	-19.07%	8.00K
Quality RO Industries	84.30	-18.98%	10.50K
CL Educate	59.90	-17.96%	91.05K
Vivid Mercantile	7.08	-17.00%	4.61M
Tokyo Plast International Ltd	100.25	-16.21%	1.95K
Olympic Cards	2.80	-15.15%	1.15K