Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NYSE	USD	Real-time
1CYTH	Milan	EUR	Real-time
L1MN34	B3	BRL	Delayed
CYTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.590 -0.010 -0.18%

01:29:59 - Closed. Currency in USD

After Hours

5.590

0.000

0.000%

3:10:19 - Real-time Data

Type: Equity

Market: United States

Volume: 11,748,156
Bid/Ask: 0.000 / 0.000
Day's Range: 5.380 - 5.720

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lumen Technologies Option Chain

Get in-depth Lumen Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lumen Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.61	0.28%	3.6	3.75	67	2.00	0.13	116.67%	0	0.2	2
LUMN Call 2.00 Exp: Oct 02, 2026 Last: 3.61 Chg.: 0.28% SymbolLUMN\|20261002\|2.00C Delta0.9752 Imp Vol11.9693 Bid3.6 Gamma0.0163 Theoretical3.68 Ask3.75 Theta-0.1001 Intrinsic Value3.59 Volume67 Vega0.0002 Time Value0.02 Open Interest200 Rho0 Delta / Theta-9.7452 LUMN Put 2.00 Exp: Oct 02, 2026 Last: 0.13 Chg.: 116.67% SymbolLUMN\|20261002\|2.00P Delta-0.0417 Imp Vol14.6211 Bid0 Gamma0.0207 Theoretical0.1 Ask0.2 Theta-0.1916 Intrinsic Value-3.59 Volume2 Vega0.0003 Time Value3.72 Open Interest10 Rho0 Delta / Theta0.2176
3.07	-1.92%	3	3.3	48	2.50	0.24	300%	0	0.2	3
LUMN Call 2.50 Exp: Oct 02, 2026 Last: 3.07 Chg.: -1.92% SymbolLUMN\|20261002\|2.50C Delta0.9834 Imp Vol8.0856 Bid3 Gamma0.0172 Theoretical3.15 Ask3.3 Theta-0.0473 Intrinsic Value3.09 Volume48 Vega0.0001 Time Value-0.02 Open Interest206 Rho0 Delta / Theta-20.8091 LUMN Put 2.50 Exp: Oct 02, 2026 Last: 0.24 Chg.: 300% SymbolLUMN\|20261002\|2.50P Delta-0.0528 Imp Vol11.8036 Bid0 Gamma0.031 Theoretical0.1 Ask0.2 Theta-0.1869 Intrinsic Value-3.09 Volume3 Vega0.0003 Time Value3.33 Open Interest83 Rho0 Delta / Theta0.2825
2.74	8.73%	2.51	2.82	14	3.00	0.07	0%	0	2.13	2
LUMN Call 3.00 Exp: Oct 02, 2026 Last: 2.74 Chg.: 8.73% SymbolLUMN\|20261002\|3.00C Delta0.9675 Imp Vol7.2743 Bid2.51 Gamma0.0338 Theoretical2.67 Ask2.82 Theta-0.0762 Intrinsic Value2.59 Volume14 Vega0.0002 Time Value0.15 Open Interest10 Rho0.0001 Delta / Theta-12.7019 LUMN Put 3.00 Exp: Oct 02, 2026 Last: 0.07 Chg.: 0% SymbolLUMN\|20261002\|3.00P Delta-0.0536 Imp Vol8.7034 Bid0 Gamma0.0424 Theoretical0.07 Ask2.13 Theta-0.14 Intrinsic Value-2.59 Volume2 Vega0.0003 Time Value2.66 Open Interest2 Rho0 Delta / Theta0.3828
					5.59	Price @ Oct 01, 2026 20:08 GMT
0.01	-50%	0	0.01	14	6.00	0.36	-10%	0.09	0.4	66
LUMN Call 6.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: -50% SymbolLUMN\|20261002\|6.00C Delta0.0527 Imp Vol0.7767 Bid0 Gamma0.4713 Theoretical0.01 Ask0.01 Theta-0.0122 Intrinsic Value-0.41 Volume14 Vega0.0003 Time Value0.42 Open Interest1,513 Rho0 Delta / Theta-4.3274 LUMN Put 6.00 Exp: Oct 02, 2026 Last: 0.36 Chg.: -10% SymbolLUMN\|20261002\|6.00P Delta-0.9604 Imp Vol0.6782 Bid0.09 Gamma0.4236 Theoretical0.37 Ask0.4 Theta-0.0103 Intrinsic Value0.41 Volume66 Vega0.0003 Time Value-0.05 Open Interest9,460 Rho-0.0002 Delta / Theta93.374
0.01	0%	0	0.01	2	6.50	1	5.26%	0.72	0.97	9
LUMN Call 6.50 Exp: Oct 02, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20261002\|6.50C Delta0.0311 Imp Vol1.4372 Bid0 Gamma0.1652 Theoretical0.01 Ask0.01 Theta-0.0148 Intrinsic Value-0.91 Volume2 Vega0.0002 Time Value0.92 Open Interest1,115 Rho0 Delta / Theta-2.1008 LUMN Put 6.50 Exp: Oct 02, 2026 Last: 1 Chg.: 5.26% SymbolLUMN\|20261002\|6.50P Delta-0.7581 Imp Vol3.455 Bid0.72 Gamma0.306 Theoretical1 Ask0.97 Theta-0.1602 Intrinsic Value0.91 Volume9 Vega0.0009 Time Value0.09 Open Interest2,060 Rho-0.0001 Delta / Theta4.731
0.03	200%	0	0.03	5	7.00	1.49	5.67%	1.21	1.42	2
LUMN Call 7.00 Exp: Oct 02, 2026 Last: 0.03 Chg.: 200% SymbolLUMN\|20261002\|7.00C Delta0.0517 Imp Vol2.4522 Bid0 Gamma0.1464 Theoretical0.02 Ask0.03 Theta-0.0382 Intrinsic Value-1.41 Volume5 Vega0.0003 Time Value1.44 Open Interest5,881 Rho0 Delta / Theta-1.3531 LUMN Put 7.00 Exp: Oct 02, 2026 Last: 1.49 Chg.: 5.67% SymbolLUMN\|20261002\|7.00P Delta-0.8045 Imp Vol4.2753 Bid1.21 Gamma0.2186 Theoretical1.49 Ask1.42 Theta-0.1752 Intrinsic Value1.41 Volume2 Vega0.0008 Time Value0.08 Open Interest3 Rho-0.0002 Delta / Theta4.5912

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,529.60	-177.70	-0.78%
US 500	7,669.2	+17.2	+0.22%
FTSE 100	10,428.27	-177.73	-1.68%
Dollar Index	101.810	-0.070	-0.07%

Gold	4,207.80	+0.25	+0.01%
Crude Oil WTI	92.91	+2.49	+2.75%
Brent Oil	103.55	+1.31	+1.28%
Natural Gas	2.95	-0.08	-2.51%
Silver	61.383	+0.029	+0.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.489	+0.375	+0.39%
EUR/USD	1.1245	+0.0002	+0.02%
GBP/USD	1.3199	-0.0002	-0.02%
USD/JPY	158.09	0.00	0.00%
GBP/INR	127.149	+0.029	+0.02%
EUR/INR	108.3295	+0.0395	+0.04%
USD/CAD	1.4223	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LUMN	5.590	-0.010	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	0.01K
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K