Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NYSE	USD	Real-time
1CYTH	Milan	EUR	Real-time
CYTG	TradeGate	EUR	Delayed
L1MN34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.950 +0.110 +1.24%

01:29:59 - Closed. Currency in USD

After Hours

8.990

+0.040

+0.447%

3:30:54 - Real-time Data

Type: Equity

Market: United States

Volume: 9,190,411
Bid/Ask: 0.000 / 0.000
Day's Range: 8.810 - 9.060

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lumen Technologies Option Chain

Get in-depth Lumen Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lumen Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.94	-0.43%	6.8	7.1	4	2.00	0.01	0%	0	0.01	1
LUMN Call 2.00 Exp: May 01, 2026 Last: 6.94 Chg.: -0.43% SymbolLUMN\|20260501\|2.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.95 Volume4 Vega0 Time Value-0.01 Open Interest220 Rho0 Delta / Theta0 LUMN Put 2.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20260501\|2.00P Delta-0.0044 Imp Vol6.2493 Bid0 Gamma0.0022 Theoretical0.01 Ask0.01 Theta-0.0095 Intrinsic Value-6.95 Volume1 Vega0.0001 Time Value6.96 Open Interest2 Rho0 Delta / Theta0.4656
6.49	-4.56%	6.35	6.6	8	2.50	0.05	0%	0	0.09	0
LUMN Call 2.50 Exp: May 01, 2026 Last: 6.49 Chg.: -4.56% SymbolLUMN\|20260501\|2.50C Delta0.9854 Imp Vol6.622 Bid6.35 Gamma0.0058 Theoretical6.49 Ask6.6 Theta-0.0266 Intrinsic Value6.45 Volume8 Vega0.0003 Time Value0.04 Open Interest203 Rho0.0002 Delta / Theta-37.09 LUMN Put 2.50 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolLUMN\|20260501\|2.50P Delta-0.0155 Imp Vol6.7503 Bid0 Gamma0.0061 Theoretical0.05 Ask0.09 Theta-0.0308 Intrinsic Value-6.45 Volume0 Vega0.0004 Time Value6.5 Open Interest2 Rho0 Delta / Theta0.5024
5.8	-10.08%	5.8	6.1	3	3.00	0.03	0%	0	0.09	0
LUMN Call 3.00 Exp: May 01, 2026 Last: 5.8 Chg.: -10.08% SymbolLUMN\|20260501\|3.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.95 Volume3 Vega0 Time Value-0.15 Open Interest3 Rho0 Delta / Theta0 LUMN Put 3.00 Exp: May 01, 2026 Last: 0.03 Chg.: 0% SymbolLUMN\|20260501\|3.00P Delta-0.0181 Imp Vol5.839 Bid0 Gamma0.0081 Theoretical0.04 Ask0.09 Theta-0.0305 Intrinsic Value-5.95 Volume0 Vega0.0004 Time Value5.98 Open Interest2 Rho0 Delta / Theta0.5944
					8.95	Price @ Apr 27, 2026 20:08 GMT
0.28	-6.67%	0.26	0.31	269	9.00	0.3	-37.5%	0.31	0.35	195
LUMN Call 9.00 Exp: May 01, 2026 Last: 0.28 Chg.: -6.67% SymbolLUMN\|20260501\|9.00C Delta0.4902 Imp Vol0.8138 Bid0.26 Gamma0.5231 Theoretical0.28 Ask0.31 Theta-0.0372 Intrinsic Value-0.05 Volume269 Vega0.0037 Time Value0.33 Open Interest975 Rho0.0004 Delta / Theta-13.1619 LUMN Put 9.00 Exp: May 01, 2026 Last: 0.3 Chg.: -37.5% SymbolLUMN\|20260501\|9.00P Delta-0.5097 Imp Vol0.8101 Bid0.31 Gamma0.5246 Theoretical0.33 Ask0.35 Theta-0.0386 Intrinsic Value0.05 Volume195 Vega0.0037 Time Value0.25 Open Interest218 Rho-0.0005 Delta / Theta13.1864
0.11	-26.67%	0.1	0.11	476	9.50	0.66	-17.5%	0.54	0.7	2
LUMN Call 9.50 Exp: May 01, 2026 Last: 0.11 Chg.: -26.67% SymbolLUMN\|20260501\|9.50C Delta0.2512 Imp Vol0.8162 Bid0.1 Gamma0.417 Theoretical0.11 Ask0.11 Theta-0.03 Intrinsic Value-0.55 Volume476 Vega0.003 Time Value0.66 Open Interest2,887 Rho0.0002 Delta / Theta-8.3679 LUMN Put 9.50 Exp: May 01, 2026 Last: 0.66 Chg.: -17.5% SymbolLUMN\|20260501\|9.50P Delta-0.7477 Imp Vol0.8029 Bid0.54 Gamma0.423 Theoretical0.66 Ask0.7 Theta-0.0312 Intrinsic Value0.55 Volume2 Vega0.003 Time Value0.11 Open Interest77 Rho-0.0008 Delta / Theta23.9942
0.05	-37.5%	0.04	0.05	514	10.00	1.17	10.38%	1.01	1.15	1
LUMN Call 10.00 Exp: May 01, 2026 Last: 0.05 Chg.: -37.5% SymbolLUMN\|20260501\|10.00C Delta0.125 Imp Vol0.8955 Bid0.04 Gamma0.2454 Theoretical0.05 Ask0.05 Theta-0.0214 Intrinsic Value-1.05 Volume514 Vega0.0019 Time Value1.1 Open Interest1,976 Rho0.0001 Delta / Theta-5.8488 LUMN Put 10.00 Exp: May 01, 2026 Last: 1.17 Chg.: 10.38% SymbolLUMN\|20260501\|10.00P Delta-0.9099 Imp Vol0.7656 Bid1.01 Gamma0.2242 Theoretical1.08 Ask1.15 Theta-0.0159 Intrinsic Value1.05 Volume1 Vega0.0015 Time Value0.12 Open Interest26 Rho-0.001 Delta / Theta57.2986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,092.70	+194.75	+0.81%
BSE Sensex	77,303.63	+639.42	+0.83%
Nifty Bank	56,264.30	+174.55	+0.31%
Nifty 50 Futures	24,340.00	+188.50	+0.78%
US 500	7,175.7	+1.7	+0.02%
FTSE 100	10,321.09	-57.99	-0.56%
Dollar Index	98.33	-0.04	-0.04%

Gold	4,697.41	-0.34	-0.01%
Crude Oil WTI	96.72	+0.05	+0.05%
Brent Oil	101.93	+0.05	+0.05%
Natural Gas	2.727	-0.004	-0.15%
Silver	75.500	+0.022	+0.03%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+10.75	+0.98%
NTPC	410.20	+8.35	+2.08%
ICICI Bank	1,314.10	-12.10	-0.91%
Reliance Industries	1,365.80	+38.00	+2.86%
DLF	592.45	+5.40	+0.92%
Tata Motors Passenger Vehicles	354.35	+3.85	+1.10%
Tata Steel Ltd	213.27	+3.20	+1.52%

USD/INR	94.195	0.000	0.00%
EUR/USD	1.1719	-0.0005	-0.04%
GBP/USD	1.3535	-0.0004	-0.03%
USD/JPY	159.45	+0.04	+0.03%
GBP/INR	127.507	+0.030	+0.02%
EUR/INR	110.4150	-0.0030	0.00%
USD/CAD	1.3627	-0.0001	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
LUMN	8.950	+0.110	+1.24%
D1EX34	6.12	-0.05	-0.81%
Nomura Cloud Comp.	41,122.000	-1148.000	-2.72%
NVDA	48.67	+1.82	+3.88%
DAMG	28.600	0.000	0.00%
002200	2,825	+15	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	331.39	+16.81%	69.28M
Varun Beverages	518.85	+5.79%	36.09M
Sun Pharma	1,733.50	+6.98%	27.00M
Reliance Industries	1,365.80	+2.86%	24.67M
One 97 Communications	1,132.05	-1.33%	21.68M
Infosys	1,170.30	+1.36%	19.58M
ICICI Bank	1,314.10	-0.91%	15.39M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3312.33%	38.38K
Tanla Platforms	582.95	+20.00%	17.65M
Electrotherm India Ltd	866.80	+20.00%	213.02K
Mayank Cattle Food	172.95	+20.00%	96.60K
Electrotherm India Ltd	865.90	+20.00%	2.33K
Vaidya Sane Ayurved Laboratories	248.25	+19.99%	36.40K
Cohance Lifesciences	432.10	+19.99%	13.91M

Name	Last	Chg. %	Vol.
A B Cotspin India	248.70	-19.99%	1.46M
A B Cotspin India	248.95	-19.99%	187.83K
Transvoy Logistics India	117.00	-16.10%	6.40K
Gujarat Winding Systems	9.01	-14.19%	2.59K
Sumeru Ind	1.74	-13.86%	61.76K
Gyan Developers and Builders	39.25	-10.59%	2.24K
Olatech Solutions	145.15	-10.35%	14.80K