Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NYSE	USD	Real-time
1CYTH	Milan	EUR	Real-time
L1MN34	B3	BRL	Delayed
CYTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.510 +0.270 +4.33%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,014,367
Bid/Ask: 0.000 / 0.000
Day's Range: 6.380 - 6.605

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lumen Technologies Option Chain

Get in-depth Lumen Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lumen Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 16:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.03	8.04%	3.05	4.55	1	2.50	0	0%	0	0.02	0
LUMN Call 2.50 Exp: Jul 31, 2026 Last: 4.03 Chg.: 8.04% SymbolLUMN\|20260731\|2.50C Delta0.9939 Imp Vol8.0083 Bid3.05 Gamma0.0062 Theoretical4.05 Ask4.55 Theta-0.0219 Intrinsic Value4.015 Volume1 Vega0.0001 Time Value0.015 Open Interest41 Rho0 Delta / Theta-45.4165 LUMN Put 2.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260731\|2.50P Delta-0.0088 Imp Vol8.5494 Bid0 Gamma0.0081 Theoretical0.01 Ask0.02 Theta-0.0349 Intrinsic Value-4.015 Volume0 Vega0.0001 Time Value4.015 Open Interest4 Rho0 Delta / Theta0.252
3.14	8.65%	2.94	3.7	5	3.00	0	0%	0	0.02	0
LUMN Call 3.00 Exp: Jul 31, 2026 Last: 3.14 Chg.: 8.65% SymbolLUMN\|20260731\|3.00C Delta0.9926 Imp Vol6.5875 Bid2.94 Gamma0.009 Theoretical3.55 Ask3.7 Theta-0.0214 Intrinsic Value3.515 Volume5 Vega0.0001 Time Value-0.375 Open Interest24 Rho0 Delta / Theta-46.3357 LUMN Put 3.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260731\|3.00P Delta-0.0107 Imp Vol7.0425 Bid0 Gamma0.0117 Theoretical0.01 Ask0.02 Theta-0.0342 Intrinsic Value-3.515 Volume0 Vega0.0001 Time Value3.515 Open Interest7 Rho0 Delta / Theta0.3136
2.43	0%	2.15	3.65	0	3.50	0.07	0%	0	0.02	0
LUMN Call 3.50 Exp: Jul 31, 2026 Last: 2.43 Chg.: 0% SymbolLUMN\|20260731\|3.50C Delta0.9911 Imp Vol5.3849 Bid2.15 Gamma0.0191 Theoretical3.05 Ask3.65 Theta-0.0208 Intrinsic Value3.015 Volume0 Vega0.0001 Time Value-0.585 Open Interest49 Rho0 Delta / Theta-47.5396 LUMN Put 3.50 Exp: Jul 31, 2026 Last: 0.07 Chg.: 0% SymbolLUMN\|20260731\|3.50P Delta-0.0131 Imp Vol5.7673 Bid0 Gamma0.017 Theoretical0.01 Ask0.02 Theta-0.0333 Intrinsic Value-3.015 Volume0 Vega0.0001 Time Value3.085 Open Interest12 Rho0 Delta / Theta0.3931
					6.515	Price @ Jul 30, 2026 16:08 GMT
0.02	0%	0.01	0.03	19	7.00	0.62	-34.04%	0.42	0.53	10
LUMN Call 7.00 Exp: Jul 31, 2026 Last: 0.02 Chg.: 0% SymbolLUMN\|20260731\|7.00C Delta0.116 Imp Vol1.0545 Bid0.01 Gamma0.5406 Theoretical0.02 Ask0.03 Theta-0.0351 Intrinsic Value-0.485 Volume19 Vega0.0007 Time Value0.505 Open Interest2,148 Rho0 Delta / Theta-3.308 LUMN Put 7.00 Exp: Jul 31, 2026 Last: 0.62 Chg.: -34.04% SymbolLUMN\|20260731\|7.00P Delta-0.8902 Imp Vol1.0264 Bid0.42 Gamma0.5325 Theoretical0.48 Ask0.53 Theta-0.0346 Intrinsic Value0.485 Volume10 Vega0.0006 Time Value0.135 Open Interest2,310 Rho-0.0002 Delta / Theta25.7537
0.01	-50%	0	0.02	1	7.50	1	-30.56%	0.69	2.41	1
LUMN Call 7.50 Exp: Jul 31, 2026 Last: 0.01 Chg.: -50% SymbolLUMN\|20260731\|7.50C Delta0.0475 Imp Vol1.5254 Bid0 Gamma0.1894 Theoretical0.01 Ask0.02 Theta-0.0258 Intrinsic Value-0.985 Volume1 Vega0.0003 Time Value0.995 Open Interest764 Rho0 Delta / Theta-1.8425 LUMN Put 7.50 Exp: Jul 31, 2026 Last: 1 Chg.: -30.56% SymbolLUMN\|20260731\|7.50P Delta-0.5791 Imp Vol6.8658 Bid0.69 Gamma0.1662 Theoretical1.55 Ask2.41 Theta-0.4606 Intrinsic Value0.985 Volume1 Vega0.0013 Time Value0.015 Open Interest171 Rho-0.0001 Delta / Theta1.2573
0.01	0%	0	0.04	0	8.00	1.89	0%	1.17	1.92	0
LUMN Call 8.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20260731\|8.00C Delta0.0598 Imp Vol2.3735 Bid0 Gamma0.1462 Theoretical0.02 Ask0.04 Theta-0.0482 Intrinsic Value-1.485 Volume0 Vega0.0004 Time Value1.495 Open Interest411 Rho0 Delta / Theta-1.2409 LUMN Put 8.00 Exp: Jul 31, 2026 Last: 1.89 Chg.: 0% SymbolLUMN\|20260731\|8.00P Delta-0.8454 Imp Vol3.4642 Bid1.17 Gamma0.2001 Theoretical1.55 Ask1.92 Theta-0.1424 Intrinsic Value1.485 Volume0 Vega0.0008 Time Value0.405 Open Interest42 Rho-0.0002 Delta / Theta5.9374

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,317.15	+66.95	+0.28%
BSE Sensex	77,928.15	+273.55	+0.35%
Nifty Bank	57,147.50	-58.40	-0.10%
Nifty 50 Futures	24,472.00	-4.00	-0.02%
US 500	7,411.7	+95.3	+1.30%
FTSE 100	10,897.27	-11.14	-0.10%
Dollar Index	99.807	-0.922	-0.92%

Gold	4,112.30	+76.00	+1.88%
Crude Oil WTI	83.75	-0.71	-0.84%
Brent Oil	86.87	-1.22	-1.38%
Natural Gas	2.757	+0.035	+1.29%
Silver	59.025	+0.936	+1.61%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.30	+11.60	+1.14%
NTPC	344.85	+1.35	+0.39%
ICICI Bank	1,433.90	-4.00	-0.28%
Reliance Industries	1,292.90	+17.00	+1.33%
DLF	654.85	-15.40	-2.30%
Tata Motors Passenger Vehicles	334.20	+4.40	+1.33%
Tata Steel Ltd	186.92	-0.35	-0.19%

USD/INR	95.521	-0.127	-0.13%
EUR/USD	1.1529	+0.0062	+0.54%
GBP/USD	1.3468	+0.0122	+0.91%
USD/JPY	159.48	-3.92	-2.40%
GBP/INR	128.854	+0.983	+0.77%
EUR/INR	110.3270	+0.6480	+0.59%
USD/CAD	1.4002	-0.0047	-0.33%

Recent Quotes

Name	Price	Chg.	Chg. %
LUMN	6.510	+0.270	+4.33%
JHPH	172.00	+0.00	+0.00%
ESGL	0.059	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
INDOMIM	741.75	+53.61%	72.70M
Redington	310.95	+8.18%	56.11M
HDFC Bank	753.95	+0.77%	35.84M
Kalyan Jewellers India	634.60	+0.95%	32.64M
Infosys	1,155.10	-0.04%	22.63M
ICICI Bank	1,433.90	-0.28%	14.14M
Mahindra & Mahindra	3,283.70	+1.92%	4.85M

Name	Last	Chg. %	Vol.
INDOMIM	741.75	+53.61%	72.70M
GACM Tech	0.60	+20.00%	24.49M
Sparkle Gold Rock	72.01	+20.00%	22.54K
SML Isuzu Ltd	5,479.20	+20.00%	1.50M
Rajgor Castor Derivatives	33.00	+20.00%	435.00K
SML Isuzu Ltd	5,478.60	+20.00%	87.67K
Vamshi Rubber	45.12	+20.00%	18.96K

Name	Last	Chg. %	Vol.
Rex Sealing Packing Industries	120.00	-17.24%	500.00
Inani Marbles and Industries	8.92	-15.05%	184.96K
ADF Foods Ltd	262.35	-13.07%	1.30M
ADF Foods Ltd	263.30	-12.45%	64.42K
Servotech Power	81.83	-11.30%	3.82M
Sharda Ispat	153.05	-11.30%	7.75K
GSM Foils	239.35	-11.29%	493.00K