Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NASDAQ	USD	Real-time
1CYTH	Milan	EUR	Real-time
L1MN34	B3	BRL	Delayed
CYTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.090 -0.080 -1.92%

02:29:59 - Closed. Currency in USD

After Hours

4.110

+0.020

+0.489%

6:26:21 - Real-time Data

Type: Equity

Market: United States

Volume: 18,852,738
Bid/Ask: 0.000 / 0.000
Day's Range: 4.050 - 4.310

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lumen Technologies Option Chain

Get in-depth Lumen Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lumen Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.74	-2.35%	3.65	3.8	2	0.50	0	0%	0	0.01	0
LUMN Call 0.50 Exp: Nov 20, 2026 Last: 3.74 Chg.: -2.35% SymbolLUMN\|20261120\|0.50C Delta0.9861 Imp Vol9.9133 Bid3.65 Gamma0.0057 Theoretical3.72 Ask3.8 Theta-0.0119 Intrinsic Value3.695 Volume2 Vega0.0002 Time Value0.045 Open Interest6 Rho0.0001 Delta / Theta-82.6989 LUMN Put 0.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20261120\|0.50P Delta-0.0031 Imp Vol6.7614 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.0027 Intrinsic Value-3.695 Volume0 Vega0.0001 Time Value3.695 Open Interest0 Rho0 Delta / Theta1.1719
3.29	0%	3.05	3.3	1	1.00	0	0%	0	0.37	0
LUMN Call 1.00 Exp: Nov 20, 2026 Last: 3.29 Chg.: 0% SymbolLUMN\|20261120\|1.00C Delta0.9635 Imp Vol8.3707 Bid3.05 Gamma0.0159 Theoretical3.29 Ask3.3 Theta-0.025 Intrinsic Value3.195 Volume1 Vega0.0004 Time Value0.095 Open Interest59 Rho0.0001 Delta / Theta-38.5132 LUMN Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20261120\|1.00P Delta-0.0418 Imp Vol9.8989 Bid0 Gamma0.0155 Theoretical0.18 Ask0.37 Theta-0.0367 Intrinsic Value-3.195 Volume0 Vega0.0005 Time Value3.195 Open Interest20 Rho-0.0001 Delta / Theta1.1396
0	0%	2.11	3.05	0	1.50	0.06	0%	0	0.2	15
LUMN Call 1.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20261120\|1.50C Delta0.9836 Imp Vol4.0342 Bid2.11 Gamma0.0169 Theoretical2.7 Ask3.05 Theta-0.0054 Intrinsic Value2.695 Volume0 Vega0.0002 Time Value-2.695 Open Interest3 Rho0.0001 Delta / Theta-181.5787 LUMN Put 1.50 Exp: Nov 20, 2026 Last: 0.06 Chg.: 0% SymbolLUMN\|20261120\|1.50P Delta-0.0488 Imp Vol5.9508 Bid0 Gamma0.0293 Theoretical0.1 Ask0.2 Theta-0.025 Intrinsic Value-2.695 Volume15 Vega0.0006 Time Value2.755 Open Interest0 Rho-0.0001 Delta / Theta1.9506
					4.195	Price @ Nov 13, 2026 20:12 GMT
0.06	-40%	0.06	0.08	80	4.50	0.35	-12.5%	0.35	0.38	32
LUMN Call 4.50 Exp: Nov 20, 2026 Last: 0.06 Chg.: -40% SymbolLUMN\|20261120\|4.50C Delta0.2652 Imp Vol0.7902 Bid0.06 Gamma0.7154 Theoretical0.07 Ask0.08 Theta-0.0102 Intrinsic Value-0.305 Volume80 Vega0.0019 Time Value0.365 Open Interest1,777 Rho0.0002 Delta / Theta-25.935 LUMN Put 4.50 Exp: Nov 20, 2026 Last: 0.35 Chg.: -12.5% SymbolLUMN\|20261120\|4.50P Delta-0.7883 Imp Vol0.6309 Bid0.35 Gamma0.7807 Theoretical0.36 Ask0.38 Theta-0.009 Intrinsic Value0.305 Volume32 Vega0.0017 Time Value0.045 Open Interest1,334 Rho-0.0007 Delta / Theta87.4156
0.03	0%	0.01	0.03	5	5.00	0.8	0%	0.79	0.84	32
LUMN Call 5.00 Exp: Nov 20, 2026 Last: 0.03 Chg.: 0% SymbolLUMN\|20261120\|5.00C Delta0.0864 Imp Vol0.9116 Bid0.01 Gamma0.2977 Theoretical0.02 Ask0.03 Theta-0.0058 Intrinsic Value-0.805 Volume5 Vega0.0009 Time Value0.835 Open Interest1,829 Rho0.0001 Delta / Theta-14.9372 LUMN Put 5.00 Exp: Nov 20, 2026 Last: 0.8 Chg.: 0% SymbolLUMN\|20261120\|5.00P Delta-0.9558 Imp Vol0.7234 Bid0.79 Gamma0.2055 Theoretical0.83 Ask0.84 Theta-0.0044 Intrinsic Value0.805 Volume32 Vega0.0005 Time Value-0.005 Open Interest12,015 Rho-0.0009 Delta / Theta216.2459
0.01	0%	0	0.02	10	5.50	1.18	0%	0.94	1.69	0
LUMN Call 5.50 Exp: Nov 20, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20261120\|5.50C Delta0.041 Imp Vol1.0955 Bid0 Gamma0.1381 Theoretical0.01 Ask0.02 Theta-0.0039 Intrinsic Value-1.305 Volume10 Vega0.0005 Time Value1.315 Open Interest2,267 Rho0 Delta / Theta-10.4808 LUMN Put 5.50 Exp: Nov 20, 2026 Last: 1.18 Chg.: 0% SymbolLUMN\|20261120\|5.50P Delta-0.9646 Imp Vol1.0294 Bid0.94 Gamma0.1178 Theoretical1.33 Ask1.69 Theta-0.0048 Intrinsic Value1.305 Volume0 Vega0.0004 Time Value-0.125 Open Interest11 Rho-0.001 Delta / Theta200.9213

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,174.80	-133.90	-0.53%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.650	-1.420	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/INR	124.503	+0.113	+0.09%
EUR/INR	103.8780	-0.1040	-0.10%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LUMN	4.090	-0.080	-1.92%
	Brown Advisory Su.	31.67	-0.04	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	0.00K
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K