Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NYSE	USD	Real-time
1CYTH	Milan	EUR	Real-time
L1MN34	B3	BRL	Delayed
CYTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.010 -0.120 -1.96%

01:29:59 - Closed. Currency in USD

After Hours

6.010

0.000

0.00%

01:34:03 - Real-time Data

Type: Equity

Market: United States

Volume: 8,686,283
Bid/Ask: 0.000 / 0.000
Day's Range: 5.900 - 6.145

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lumen Technologies Option Chain

Get in-depth Lumen Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lumen Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.95	-3.88%	4.8	5.05	5	1.00	0	0%	0	0.05	0
LUMN Call 1.00 Exp: Aug 21, 2026 Last: 4.95 Chg.: -3.88% SymbolLUMN\|20260821\|1.00C Delta0.9966 Imp Vol14.7484 Bid4.8 Gamma0.0022 Theoretical4.99 Ask5.05 Theta-0.0219 Intrinsic Value4.995 Volume5 Vega0 Time Value-0.045 Open Interest35 Rho0 Delta / Theta-45.4879 LUMN Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260821\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-4.995 Volume0 Vega0 Time Value4.995 Open Interest0 Rho0 Delta / Theta0
4.02	-2.66%	3.75	4.15	40	2.00	0.13	0%	0	0.05	3
LUMN Call 2.00 Exp: Aug 21, 2026 Last: 4.02 Chg.: -2.66% SymbolLUMN\|20260821\|2.00C Delta0.9793 Imp Vol12.1456 Bid3.75 Gamma0.013 Theoretical4.02 Ask4.15 Theta-0.0925 Intrinsic Value3.995 Volume40 Vega0.0002 Time Value0.025 Open Interest57 Rho0 Delta / Theta-10.5852 LUMN Put 2.00 Exp: Aug 21, 2026 Last: 0.13 Chg.: 0% SymbolLUMN\|20260821\|2.00P Delta-0.016 Imp Vol11.3216 Bid0 Gamma0.0113 Theoretical0.03 Ask0.05 Theta-0.0708 Intrinsic Value-3.995 Volume3 Vega0.0001 Time Value4.125 Open Interest1 Rho0 Delta / Theta0.2252
3.42	-7.57%	3.3	3.6	128	2.50	0.2	0%	0	0.05	7
LUMN Call 2.50 Exp: Aug 21, 2026 Last: 3.42 Chg.: -7.57% SymbolLUMN\|20260821\|2.50C Delta0.9929 Imp Vol7.3999 Bid3.3 Gamma0.0085 Theoretical3.49 Ask3.6 Theta-0.0213 Intrinsic Value3.495 Volume128 Vega0.0001 Time Value-0.075 Open Interest71 Rho0 Delta / Theta-46.5771 LUMN Put 2.50 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolLUMN\|20260821\|2.50P Delta-0.0199 Imp Vol9.1842 Bid0 Gamma0.0168 Theoretical0.03 Ask0.05 Theta-0.0694 Intrinsic Value-3.495 Volume7 Vega0.0002 Time Value3.695 Open Interest16 Rho0 Delta / Theta0.2867
					5.995	Price @ Aug 20, 2026 19:38 GMT
0.08	-55.56%	0.06	0.12	132	6.00	0.07	16.67%	0.03	0.15	1,110
LUMN Call 6.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: -55.56% SymbolLUMN\|20260821\|6.00C Delta0.4811 Imp Vol0.7845 Bid0.06 Gamma1.6232 Theoretical0.09 Ask0.12 Theta-0.0481 Intrinsic Value-0.005 Volume132 Vega0.0012 Time Value0.085 Open Interest1,069 Rho0.0001 Delta / Theta-9.999 LUMN Put 6.00 Exp: Aug 21, 2026 Last: 0.07 Chg.: 16.67% SymbolLUMN\|20260821\|6.00P Delta-0.5262 Imp Vol0.6496 Bid0.03 Gamma1.9558 Theoretical0.09 Ask0.15 Theta-0.0415 Intrinsic Value0.005 Volume1,110 Vega0.0012 Time Value0.065 Open Interest7,022 Rho-0.0001 Delta / Theta12.6809
0.01	-66.67%	0	0.03	103	6.50	0.54	25.58%	0.48	0.62	6
LUMN Call 6.50 Exp: Aug 21, 2026 Last: 0.01 Chg.: -66.67% SymbolLUMN\|20260821\|6.50C Delta0.091 Imp Vol1.1599 Bid0 Gamma0.4506 Theoretical0.02 Ask0.03 Theta-0.0296 Intrinsic Value-0.505 Volume103 Vega0.0005 Time Value0.515 Open Interest2,259 Rho0 Delta / Theta-3.0766 LUMN Put 6.50 Exp: Aug 21, 2026 Last: 0.54 Chg.: 25.58% SymbolLUMN\|20260821\|6.50P Delta-0.8534 Imp Vol1.4518 Bid0.48 Gamma0.5038 Theoretical0.55 Ask0.62 Theta-0.0537 Intrinsic Value0.505 Volume6 Vega0.0007 Time Value0.035 Open Interest540 Rho-0.0002 Delta / Theta15.8898
0.02	100%	0	0.02	137	7.00	0.99	7.61%	0.95	1.03	36
LUMN Call 7.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: 100% SymbolLUMN\|20260821\|7.00C Delta0.0461 Imp Vol1.7341 Bid0 Gamma0.1778 Theoretical0.01 Ask0.02 Theta-0.0262 Intrinsic Value-1.005 Volume137 Vega0.0003 Time Value1.025 Open Interest4,417 Rho0 Delta / Theta-1.7616 LUMN Put 7.00 Exp: Aug 21, 2026 Last: 0.99 Chg.: 7.61% SymbolLUMN\|20260821\|7.00P Delta-0.9799 Imp Vol1.4302 Bid0.95 Gamma0.1067 Theoretical1.02 Ask1.03 Theta-0.0125 Intrinsic Value1.005 Volume36 Vega0.0001 Time Value-0.015 Open Interest6,970 Rho-0.0002 Delta / Theta78.2629

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,231.85	+153.55	+0.64%
BSE Sensex	77,537.72	+628.04	+0.82%
Nifty Bank	57,495.90	+256.15	+0.45%
Nifty 50 Futures	24,297.60	+180.00	+0.75%
US 500	7,645.8	-62.6	-0.81%
FTSE 100	10,748.16	+4.81	+0.04%
Dollar Index	98.803	+0.072	+0.07%

Gold	4,582.36	+37.06	+0.82%
Crude Oil WTI	86.61	+2.22	+2.63%
Brent Oil	93.49	+1.87	+2.04%
Natural Gas	2.760	-0.054	-1.92%
Silver	68.293	+2.468	+3.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.00	-0.60	-0.06%
NTPC	337.50	+0.95	+0.28%
ICICI Bank	1,411.90	+9.90	+0.71%
Reliance Industries	1,313.20	+2.20	+0.17%
DLF	676.15	+6.25	+0.93%
Tata Motors Passenger Vehicles	320.25	-1.05	-0.33%
Tata Steel Ltd	183.50	-0.50	-0.27%

USD/INR	95.775	+0.022	+0.02%
EUR/USD	1.1678	+0.0001	+0.01%
GBP/USD	1.3630	+0.0024	+0.18%
USD/JPY	159.12	+0.94	+0.59%
GBP/INR	130.443	+0.191	+0.15%
EUR/INR	111.7730	-0.0470	-0.04%
USD/CAD	1.3793	-0.0016	-0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
LUMN	6.010	-0.120	-1.96%
Eiger Megatrends .	129.616	+1.477	+1.15%
CLN	10.72	-0.16	-1.47%

Market Movers

Name	Last	Chg. %	Vol.
Shiprocket	141.65	-1.25%	110.20M
Balrampur Chini Mills	767.10	+17.87%	33.51M
HDFC Bank	725.05	+0.70%	17.60M
Dhoot Transmission	1,468.65	+4.60%	14.25M
BSE	3,291.10	-1.82%	5.39M
Netweb Tech India	5,419.80	+7.00%	4.46M
Multi Commodity Exchange	3,126.00	+5.15%	3.92M

Name	Last	Chg. %	Vol.
Kronox Lab Sciences	186.19	+20.00%	5.89M
KJMC Financial Services	71.77	+20.00%	10.35K
Mysore Petro Chemicals	165.97	+20.00%	102.08K
Jetking Infotrain	118.14	+20.00%	23.05K
Bharat Global Developers	103.15	+20.00%	200.43K
MPDLLtd	34.20	+20.00%	3.24K
Sambandam Spinning Mills	126.00	+20.00%	5.25K

Name	Last	Chg. %	Vol.
Objectone Info Systems	5.51	-18.97%	0.25K
Mukta Agriculture	2.310	-17.50%	33.12K
Valencia Nutrition	50.73	-13.13%	24.00K
Lakhotia Polyesters	50.33	-13.07%	900.00
Ahasolar Tech	72.50	-12.65%	4.80K
Tecil Chemical Hydro Power	9.19	-12.64%	35.92K
Supertex Ind	5.17	-12.22%	3.02K