Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NYSE	USD	Real-time
1CYTH	Milan	EUR	Real-time
CYTG	TradeGate	EUR	Delayed
L1MN34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.330 +0.010 +0.11%

01:29:59 - Closed. Currency in USD

Pre Market

9.320

-0.010

-0.107%

17:36:47 - Real-time Data

Type: Equity

Market: United States

Volume: 12,613,404
Bid/Ask: 0.000 / 0.000
Day's Range: 8.950 - 9.380

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lumen Technologies Option Chain

Get in-depth Lumen Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lumen Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.83	-2.98%	6.95	7.4	20	2.00	0.01	0%	0	0.01	0
LUMN Call 2.00 Exp: May 08, 2026 Last: 6.83 Chg.: -2.98% SymbolLUMN\|20260508\|2.00C Delta0 Imp Vol0 Bid6.95 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value7.33 Volume20 Vega0 Time Value-0.5 Open Interest436 Rho0 Delta / Theta0 LUMN Put 2.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20260508\|2.00P Delta-0.0024 Imp Vol5.8671 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0054 Intrinsic Value-7.33 Volume0 Vega0.0001 Time Value7.34 Open Interest13 Rho0 Delta / Theta0.4477
6.4	0%	6.45	6.95	25	2.50	0.05	0%	0	0.05	0
LUMN Call 2.50 Exp: May 08, 2026 Last: 6.4 Chg.: 0% SymbolLUMN\|20260508\|2.50C Delta0 Imp Vol0 Bid6.45 Gamma0 Theoretical0 Ask6.95 Theta0 Intrinsic Value6.83 Volume25 Vega0 Time Value-0.43 Open Interest101 Rho0 Delta / Theta0 LUMN Put 2.50 Exp: May 08, 2026 Last: 0.05 Chg.: 0% SymbolLUMN\|20260508\|2.50P Delta-0.0097 Imp Vol6.2562 Bid0 Gamma0.0042 Theoretical0.03 Ask0.05 Theta-0.0198 Intrinsic Value-6.83 Volume0 Vega0.0003 Time Value6.88 Open Interest2 Rho0 Delta / Theta0.4882
6.01	0%	6.1	6.4	8	3.00	0.01	0%	0	0.01	0
LUMN Call 3.00 Exp: May 08, 2026 Last: 6.01 Chg.: 0% SymbolLUMN\|20260508\|3.00C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value6.33 Volume8 Vega0 Time Value-0.32 Open Interest105 Rho0 Delta / Theta0 LUMN Put 3.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20260508\|3.00P Delta-0.0033 Imp Vol4.3652 Bid0 Gamma0.0024 Theoretical0 Ask0.01 Theta-0.0054 Intrinsic Value-6.33 Volume0 Vega0.0001 Time Value6.34 Open Interest7 Rho0 Delta / Theta0.6206
					9.33	Price @ May 04, 2026 20:30 GMT
0.54	-8.47%	0.54	0.6	874	9.50	0.77	2.67%	0.7	0.76	13
LUMN Call 9.50 Exp: May 08, 2026 Last: 0.54 Chg.: -8.47% SymbolLUMN\|20260508\|9.50C Delta0.49 Imp Vol1.5774 Bid0.54 Gamma0.2586 Theoretical0.54 Ask0.6 Theta-0.076 Intrinsic Value-0.17 Volume874 Vega0.0039 Time Value0.71 Open Interest1,311 Rho0.0004 Delta / Theta-6.4436 LUMN Put 9.50 Exp: May 08, 2026 Last: 0.77 Chg.: 2.67% SymbolLUMN\|20260508\|9.50P Delta-0.5064 Imp Vol1.6385 Bid0.7 Gamma0.2488 Theoretical0.73 Ask0.76 Theta-0.0806 Intrinsic Value0.17 Volume13 Vega0.0039 Time Value0.6 Open Interest153 Rho-0.0006 Delta / Theta6.2863
0.37	-7.5%	0.35	0.4	264	10.00	1.25	19.05%	1	1.07	7
LUMN Call 10.00 Exp: May 08, 2026 Last: 0.37 Chg.: -7.5% SymbolLUMN\|20260508\|10.00C Delta0.3726 Imp Vol1.6115 Bid0.35 Gamma0.2414 Theoretical0.37 Ask0.4 Theta-0.0739 Intrinsic Value-0.67 Volume264 Vega0.0037 Time Value1.04 Open Interest7,136 Rho0.0003 Delta / Theta-5.0423 LUMN Put 10.00 Exp: May 08, 2026 Last: 1.25 Chg.: 19.05% SymbolLUMN\|20260508\|10.00P Delta-0.627 Imp Vol1.6084 Bid1 Gamma0.2403 Theoretical1.04 Ask1.07 Theta-0.0752 Intrinsic Value0.67 Volume7 Vega0.0037 Time Value0.58 Open Interest22 Rho-0.0008 Delta / Theta8.3339
0.25	-7.41%	0.24	0.27	251	10.50	1.5	0%	1.37	1.45	0
LUMN Call 10.50 Exp: May 08, 2026 Last: 0.25 Chg.: -7.41% SymbolLUMN\|20260508\|10.50C Delta0.2749 Imp Vol1.6456 Bid0.24 Gamma0.2073 Theoretical0.25 Ask0.27 Theta-0.0666 Intrinsic Value-1.17 Volume251 Vega0.0033 Time Value1.42 Open Interest809 Rho0.0002 Delta / Theta-4.1263 LUMN Put 10.50 Exp: May 08, 2026 Last: 1.5 Chg.: 0% SymbolLUMN\|20260508\|10.50P Delta-0.7271 Imp Vol1.627 Bid1.37 Gamma0.2084 Theoretical1.41 Ask1.45 Theta-0.067 Intrinsic Value1.17 Volume0 Vega0.0032 Time Value0.33 Open Interest2 Rho-0.0009 Delta / Theta10.8512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,032.80	-86.50	-0.36%
BSE Sensex	77,017.79	-251.61	-0.33%
Nifty Bank	54,547.05	-331.45	-0.60%
Nifty 50 Futures	24,359.00	-90.70	-0.37%
US 500	7,235.9	+35.1	+0.49%
FTSE 100	10,221.50	-142.43	-1.37%
Dollar Index	98.400	+0.138	+0.14%

Gold	4,568.55	+35.25	+0.78%
Crude Oil WTI	103.71	-2.71	-2.55%
Brent Oil	112.49	-1.95	-1.70%
Natural Gas	2.853	-0.014	-0.49%
Silver	74.175	+0.653	+0.89%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.50	-7.90	-0.74%
NTPC	399.20	-0.85	-0.21%
ICICI Bank	1,250.90	-19.90	-1.57%
Reliance Industries	1,463.00	-0.10	-0.01%
DLF	597.00	-10.20	-1.68%
Tata Motors Passenger Vehicles	340.15	-2.90	-0.85%
Tata Steel Ltd	211.20	-1.04	-0.49%

USD/INR	95.212	-0.122	-0.13%
EUR/USD	1.1687	-0.0005	-0.04%
GBP/USD	1.3535	0.0000	0.00%
USD/JPY	157.81	+0.61	+0.39%
GBP/INR	129.026	+0.363	+0.28%
EUR/INR	111.3480	+0.1690	+0.15%
USD/CAD	1.3615	-0.0004	-0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
LUMN	9.330	+0.010	+0.11%
BRIC Fund	6.624	+0.051	+0.77%
006650	179,900	-1200	-0.66%
SPH	3.100	0.000	0.00%
Ishares Lifepath .	39.66	-0.25	-0.63%
SHPI	90.28	-1.84	-2.00%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	205.00	-5.55%	127.22M
Vedanta	305.25	+3.60%	69.61M
HDFC Bank	773.60	-0.74%	38.89M
ICICI Bank	1,250.90	-1.57%	24.45M
Reliance Industries	1,463.00	-0.01%	23.54M
Wockhardt	1,550.00	+8.77%	16.50M
Mahindra & Mahindra	3,220.80	+3.68%	6.45M

Name	Last	Chg. %	Vol.
Omax Autos Ltd	187.32	+20.00%	2.87M
Invest Trust India	126.66	+20.00%	385.24K
Plaza Wires	49.27	+20.00%	710.02K
Omax Autos Ltd	186.90	+20.00%	205.94K
Prospect Commodities	57.60	+20.00%	1.00K
Autoline Industries Ltd	77.74	+19.99%	1.66M
Indo National Ltd	416.00	+19.99%	172.57K

Name	Last	Chg. %	Vol.
Manomay Tex India	164.90	-20.00%	1.07M
Manomay Tex India	164.90	-19.93%	40.13K
Voltamp Transformers Ltd	10,078.10	-19.74%	23.14K
Voltamp Transformers Ltd	10,160.00	-18.85%	524.97K
Regency Ceramics Ltd	45.01	-13.43%	0.00K
Mafia Trends	6.52	-12.48%	8.00K
Salem Erode Investments Ltd	35.10	-12.10%	3.08K