Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
1CNC	Milan	EUR	Real-time
C1NC34	B3	BRL	Delayed
CNC	Mexico	MXN	Delayed
QEN	Frankfurt	EUR	Delayed
QEN	TradeGate	EUR	Delayed
CNC	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.34 -2.01 -3.07%

23:43:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,181,476
Bid/Ask: 0.00 / 0.00
Day's Range: 63.13 - 65.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Centene Option Chain

Get in-depth Centene option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Centene options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 18:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.05	35.35	0	30.00	0.1	0%	0	0.25	0
CNC Call 30.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260612\|30.00C Delta0.9539 Imp Vol10.0704 Bid33.05 Gamma0.0029 Theoretical34.2 Ask35.35 Theta-1.6185 Intrinsic Value33.24 Volume0 Vega0.0032 Time Value-33.24 Open Interest1 Rho0.0007 Delta / Theta-0.5894 CNC Put 30.00 Exp: Jun 12, 2026 Last: 0.1 Chg.: 0% SymbolCNC\|20260612\|30.00P Delta-0.0135 Imp Vol7.0494 Bid0 Gamma0.0015 Theoretical0.13 Ask0.25 Theta-0.4033 Intrinsic Value-33.24 Volume0 Vega0.0011 Time Value33.34 Open Interest10 Rho0 Delta / Theta0.0334
0	0%	28.1	30.4	0	35.00	0	0%	0	2.13	0
CNC Call 35.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260612\|35.00C Delta0.9417 Imp Vol8.4175 Bid28.1 Gamma0.0042 Theoretical29.25 Ask30.4 Theta-1.6296 Intrinsic Value28.24 Volume0 Vega0.0039 Time Value-28.24 Open Interest0 Rho0.0008 Delta / Theta-0.5779 CNC Put 35.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260612\|35.00P Delta-0.0668 Imp Vol8.9767 Bid0 Gamma0.0043 Theoretical1.07 Ask2.13 Theta-1.9291 Intrinsic Value-28.24 Volume0 Vega0.0043 Time Value28.24 Open Interest2 Rho-0.0001 Delta / Theta0.0346
0	0%	23.1	25.4	0	40.00	0	0%	0	0.3	0
CNC Call 40.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260612\|40.00C Delta0.9286 Imp Vol6.8436 Bid23.1 Gamma0.006 Theoretical24.25 Ask25.4 Theta-1.5512 Intrinsic Value23.24 Volume0 Vega0.0045 Time Value-23.24 Open Interest51 Rho0.0009 Delta / Theta-0.5987 CNC Put 40.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260612\|40.00P Delta-0.0234 Imp Vol4.7217 Bid0 Gamma0.0035 Theoretical0.15 Ask0.3 Theta-0.4331 Intrinsic Value-23.24 Volume0 Vega0.0018 Time Value23.24 Open Interest0 Rho0 Delta / Theta0.054
					63.24	Price @ Jun 11, 2026 18:09 GMT
0.74	-65.09%	0.51	0.89	12	64.00	1.37	90.28%	0.89	1.54	1,605
CNC Call 64.00 Exp: Jun 12, 2026 Last: 0.74 Chg.: -65.09% SymbolCNC\|20260612\|64.00C Delta0.4119 Imp Vol0.7247 Bid0.51 Gamma0.1618 Theoretical0.7 Ask0.89 Theta-0.4705 Intrinsic Value-0.76 Volume12 Vega0.0129 Time Value1.5 Open Interest803 Rho0.0007 Delta / Theta-0.8754 CNC Put 64.00 Exp: Jun 12, 2026 Last: 1.37 Chg.: 90.28% SymbolCNC\|20260612\|64.00P Delta-0.5964 Imp Vol0.671 Bid0.89 Gamma0.174 Theoretical1.22 Ask1.54 Theta-0.4278 Intrinsic Value0.76 Volume1,605 Vega0.0129 Time Value0.61 Open Interest158 Rho-0.0009 Delta / Theta1.394
0.33	-75.19%	0.18	0.43	95	65.00	1.9	86.27%	1.4	2.24	1
CNC Call 65.00 Exp: Jun 12, 2026 Last: 0.33 Chg.: -75.19% SymbolCNC\|20260612\|65.00C Delta0.2415 Imp Vol0.6558 Bid0.18 Gamma0.1433 Theoretical0.31 Ask0.43 Theta-0.3409 Intrinsic Value-1.76 Volume95 Vega0.0104 Time Value2.09 Open Interest377 Rho0.0004 Delta / Theta-0.7083 CNC Put 65.00 Exp: Jun 12, 2026 Last: 1.9 Chg.: 86.27% SymbolCNC\|20260612\|65.00P Delta-0.7851 Imp Vol0.5866 Bid1.4 Gamma0.1503 Theoretical1.82 Ask2.24 Theta-0.2802 Intrinsic Value1.76 Volume1 Vega0.0097 Time Value0.14 Open Interest2,005 Rho-0.0011 Delta / Theta2.8022
0.2	-76.47%	0.11	0.21	13	66.00	2.54	0%	2.14	3.1	6
CNC Call 66.00 Exp: Jun 12, 2026 Last: 0.2 Chg.: -76.47% SymbolCNC\|20260612\|66.00C Delta0.1391 Imp Vol0.692 Bid0.11 Gamma0.0965 Theoretical0.16 Ask0.21 Theta-0.2553 Intrinsic Value-2.76 Volume13 Vega0.0074 Time Value2.96 Open Interest130 Rho0.0002 Delta / Theta-0.5447 CNC Put 66.00 Exp: Jun 12, 2026 Last: 2.54 Chg.: 0% SymbolCNC\|20260612\|66.00P Delta-0.9481 Imp Vol0.4686 Bid2.14 Gamma0.069 Theoretical2.62 Ask3.1 Theta-0.0786 Intrinsic Value2.76 Volume6 Vega0.0035 Time Value-0.22 Open Interest36 Rho-0.0011 Delta / Theta12.0623

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,161.60	-53.35	-0.23%
BSE Sensex	73,832.55	-150.63	-0.20%
Nifty Bank	55,176.75	+76.45	+0.14%
Nifty 50 Futures	23,439.10	-8.30	-0.04%
US 500	7,353.4	+86.3	+1.19%
FTSE 100	10,303.88	+49.07	+0.48%
Dollar Index	99.910	-0.024	-0.02%

Gold	4,165.42	+32.12	+0.78%
Crude Oil WTI	87.59	-2.44	-2.71%
Brent Oil	90.27	-2.83	-3.04%
Natural Gas	3.091	-0.094	-2.95%
Silver	65.770	+1.030	+1.59%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,000.70	-2.55	-0.25%
NTPC	351.85	+0.20	+0.06%
ICICI Bank	1,317.00	+23.70	+1.83%
Reliance Industries	1,263.00	+4.20	+0.33%
DLF	563.00	-0.20	-0.04%
Tata Motors Passenger Vehicles	375.90	-5.10	-1.34%
Tata Steel Ltd	197.96	-1.35	-0.68%

USD/INR	95.387	+0.122	+0.13%
EUR/USD	1.1551	+0.0014	+0.12%
GBP/USD	1.3388	+0.0019	+0.14%
USD/JPY	160.16	-0.38	-0.24%
GBP/INR	128.167	+0.836	+0.66%
EUR/INR	110.6090	+0.7030	+0.64%
USD/CAD	1.3985	+0.0042	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNC	63.34	-2.01	-3.07%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	45.54	-3.76%	384.41M
Zee Entertainment	111.45	+8.28%	147.51M
Aegis Logistics Ltd	925.90	+15.59%	40.73M
ICICI Bank	1,317.00	+1.83%	35.92M
HDFC Bank	744.60	-0.30%	32.63M
Reliance Industries	1,263.00	+0.33%	13.12M
MTAR Technologies	6,306.00	-11.26%	4.67M

Name	Last	Chg. %	Vol.
Mafia Trends	7.02	+20.00%	132.00K
Davin Sons Retail LTd	38.03	+19.40%	12.00K
PPAP Automotive Ltd	244.65	+19.05%	91.61K
PPAP Automotive Ltd	244.82	+18.98%	1.47M
Indoco Remedies Ltd	244.05	+18.79%	421.09K
Indoco Remedies Ltd	243.00	+18.56%	10.97M
Getalong Enterprise	6.50	+18.18%	5.00K

Name	Last	Chg. %	Vol.
Uhm Vacation	126.20	-23.98%	8.80K
Narmada Agrobase	35.22	-19.70%	159.05K
Polymac Thermoformers	11.00	-19.59%	1.60K
Raghuvansh Agrofarms	33.94	-19.05%	16.88K
Narmada Agrobase	35.31	-18.94%	5.65M
MPL Plastics	5.60	-17.28%	462.00
Associated Coaters	72.00	-17.24%	0.50K