Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
1CNC	Milan	EUR	Real-time
C1NC34	B3	BRL	Delayed
CNC	Mexico	MXN	Delayed
QEN	Frankfurt	EUR	Delayed
QEN	TradeGate	EUR	Delayed
CNC	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.50 +0.15 +0.22%

20:47:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 721,760
Bid/Ask: 0.00 / 0.00
Day's Range: 68.19 - 69.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Centene Option Chain

Get in-depth Centene option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Centene options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.4	3.65	0	66.00	0	0%	0.01	0.96	0
CNC Call 66.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260702\|66.00C Delta0.8025 Imp Vol0.9189 Bid2.4 Gamma0.0848 Theoretical3.025 Ask3.65 Theta-0.4673 Intrinsic Value2.45 Volume0 Vega0.0099 Time Value-2.45 Open Interest1,415 Rho0.0014 Delta / Theta-1.7173 CNC Put 66.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260702\|66.00P Delta-0.2228 Imp Vol1.032 Bid0.01 Gamma0.081 Theoretical0.485 Ask0.96 Theta-0.5556 Intrinsic Value-2.45 Volume0 Vega0.0106 Time Value2.45 Open Interest109 Rho-0.0004 Delta / Theta0.401
2.62	2.62%	1.42	3.35	4	67.00	0	0%	0.01	1.56	0
CNC Call 67.00 Exp: Jul 02, 2026 Last: 2.62 Chg.: 2.62% SymbolCNC\|20260702\|67.00C Delta0.6903 Imp Vol0.9988 Bid1.42 Gamma0.099 Theoretical2.385 Ask3.35 Theta-0.6419 Intrinsic Value1.45 Volume4 Vega0.0126 Time Value1.17 Open Interest575 Rho0.0012 Delta / Theta-1.0753 CNC Put 67.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260702\|67.00P Delta-0.3165 Imp Vol1.0434 Bid0.01 Gamma0.0957 Theoretical0.785 Ask1.56 Theta-0.6701 Intrinsic Value-1.45 Volume0 Vega0.0127 Time Value1.45 Open Interest49 Rho-0.0005 Delta / Theta0.4723
1.75	1.75%	0.71	1.94	8	68.00	0	0%	0.26	2.64	0
CNC Call 68.00 Exp: Jul 02, 2026 Last: 1.75 Chg.: 1.75% SymbolCNC\|20260702\|68.00C Delta0.6142 Imp Vol0.6787 Bid0.71 Gamma0.158 Theoretical1.325 Ask1.94 Theta-0.4739 Intrinsic Value0.45 Volume8 Vega0.0136 Time Value1.3 Open Interest566 Rho0.0011 Delta / Theta-1.296 CNC Put 68.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260702\|68.00P Delta-0.4282 Imp Vol1.2419 Bid0.26 Gamma0.0886 Theoretical1.45 Ask2.64 Theta-0.8794 Intrinsic Value-0.45 Volume0 Vega0.014 Time Value0.45 Open Interest61 Rho-0.0007 Delta / Theta0.4869
					68.45	Price @ Jul 02, 2026 15:10 GMT
1.19	1.19%	0.15	1.83	1	69.00	0	0%	0.11	3.25	0
CNC Call 69.00 Exp: Jul 02, 2026 Last: 1.19 Chg.: 1.19% SymbolCNC\|20260702\|69.00C Delta0.4611 Imp Vol0.8086 Bid0.15 Gamma0.1377 Theoretical0.99 Ask1.83 Theta-0.5841 Intrinsic Value-0.55 Volume1 Vega0.0142 Time Value1.74 Open Interest154 Rho0.0008 Delta / Theta-0.7894 CNC Put 69.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260702\|69.00P Delta-0.5256 Imp Vol1.0528 Bid0.11 Gamma0.1061 Theoretical1.68 Ask3.25 Theta-0.7552 Intrinsic Value0.55 Volume0 Vega0.0142 Time Value-0.55 Open Interest2 Rho-0.0009 Delta / Theta0.6959
0.43	0.43%	0.01	0.86	71	70.00	0	0%	1.13	2.91	0
CNC Call 70.00 Exp: Jul 02, 2026 Last: 0.43 Chg.: 0.43% SymbolCNC\|20260702\|70.00C Delta0.2945 Imp Vol0.6688 Bid0.01 Gamma0.1445 Theoretical0.435 Ask0.86 Theta-0.4192 Intrinsic Value-1.55 Volume71 Vega0.0123 Time Value1.98 Open Interest423 Rho0.0005 Delta / Theta-0.7025 CNC Put 70.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260702\|70.00P Delta-0.6601 Imp Vol0.8583 Bid1.13 Gamma0.1197 Theoretical2.02 Ask2.91 Theta-0.565 Intrinsic Value1.55 Volume0 Vega0.0131 Time Value-1.55 Open Interest2 Rho-0.0011 Delta / Theta1.1684
0	0%	0	1.16	0	71.00	0	0%	1.79	4.1	0
CNC Call 71.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260702\|71.00C Delta0.27 Imp Vol1.0108 Bid0 Gamma0.0917 Theoretical0.58 Ask1.16 Theta-0.6066 Intrinsic Value-2.55 Volume0 Vega0.0118 Time Value2.55 Open Interest101 Rho0.0005 Delta / Theta-0.4451 CNC Put 71.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260702\|71.00P Delta-0.7264 Imp Vol1.0286 Bid1.79 Gamma0.0908 Theoretical2.945 Ask4.1 Theta-0.6152 Intrinsic Value2.55 Volume0 Vega0.0119 Time Value-2.55 Open Interest4 Rho-0.0012 Delta / Theta1.1807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.70	+169.85	+0.71%
BSE Sensex	77,502.12	+579.48	+0.75%
Nifty Bank	58,031.65	-1.40	0.00%
Nifty 50 Futures	24,355.10	+159.80	+0.66%
US 500	7,478.7	-4.7	-0.06%
FTSE 100	10,683.26	+204.92	+1.96%
Dollar Index	100.530	-0.626	-0.62%

Gold	4,136.15	+53.75	+1.32%
Crude Oil WTI	67.82	-0.76	-1.11%
Brent Oil	70.87	-0.70	-0.98%
Natural Gas	3.175	-0.045	-1.40%
Silver	61.500	+0.989	+1.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,051.60	+4.20	+0.40%
NTPC	358.25	+0.35	+0.10%
ICICI Bank	1,400.00	+20.20	+1.46%
Reliance Industries	1,303.50	-4.50	-0.34%
DLF	658.20	+9.50	+1.46%
Tata Motors Passenger Vehicles	345.95	-1.85	-0.53%
Tata Steel Ltd	187.67	+2.50	+1.35%

USD/INR	95.293	+0.045	+0.05%
EUR/USD	1.1444	+0.0066	+0.58%
GBP/USD	1.3367	+0.0090	+0.68%
USD/JPY	160.95	-1.61	-0.99%
GBP/INR	127.556	+1.153	+0.91%
EUR/INR	109.1600	+0.7910	+0.73%
USD/CAD	1.4183	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNC	68.50	+0.15	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta Oil Gas	44.59	+15.28%	393.54M
RHI Magnesita India	403.20	+4.00%	50.28M
Zensar Tech	467.35	+9.69%	39.27M
HDFC Bank	795.90	-0.03%	34.14M
Infosys	1,040.90	+5.64%	18.74M
Reliance Industries	1,303.50	-0.34%	17.80M
ICICI Bank	1,400.00	+1.46%	15.78M

Name	Last	Chg. %	Vol.
Hexagon Nutrition	72.00	+20.00%	11.35M
Srestha Finvest	0.30	+20.00%	34.27M
Hexagon Nutrition	72.14	+19.99%	2.15M
Galaxy Bearings Ltd	863.00	+19.99%	16.95K
OnMobile Global	77.86	+19.99%	748.84K
OnMobile Global	77.680	+19.99%	6.98M
Ghushine Fintrrade Ocean	14.89	+19.98%	5.00K

Name	Last	Chg. %	Vol.
Consecutive Investments Trading	1.04	-15.45%	2.40M
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K
Rishabh Digha Steel and Allied Products	32.62	-11.53%	389.00
Valencia Nutrition	60.60	-11.40%	9.00K
GCM Commodity & Derivatives	4.00	-11.31%	12.00K
Integrated Personnel Services	245.00	-10.91%	1.50K
Aditya Consumer Marketing	31.27	-10.40%	1.00K