Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
1CNC	Milan	EUR	Real-time
CNCO	Vienna	EUR	Real-time
C1NC34	B3	BRL	Delayed
CNC	Mexico	MXN	Delayed
QEN	Frankfurt	EUR	Delayed
QEN	TradeGate	EUR	Delayed
CNC	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.86 +1.84 +2.75%

01:29:59 - Closed. Currency in USD

Pre Market

69.67

+0.81

+1.18%

14:06:21 - Real-time Data

Type: Equity

Market: United States

Volume: 5,260,822
Bid/Ask: 0.00 / 0.00
Day's Range: 66.38 - 69.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Centene Option Chain

Get in-depth Centene option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Centene options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.55	36	0	35.00	0	0%	0	2.13	0
CNC Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNC\|20261016\|35.00C Delta0.9794 Imp Vol4.035 Bid32.55 Gamma0.002 Theoretical34.28 Ask36 Theta-0.2128 Intrinsic Value33.88 Volume0 Vega0.0031 Time Value-33.88 Open Interest1 Rho0.0027 Delta / Theta-4.6021 CNC Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNC\|20261016\|35.00P Delta-0.0569 Imp Vol5.6599 Bid0 Gamma0.0032 Theoretical1.06 Ask2.13 Theta-0.6743 Intrinsic Value-33.88 Volume0 Vega0.0072 Time Value33.88 Open Interest0 Rho-0.0004 Delta / Theta0.0844
0	0%	30.05	33.55	0	37.50	0	0%	0	2.13	0
CNC Call 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNC\|20261016\|37.50C Delta0.9756 Imp Vol3.74 Bid30.05 Gamma0.0024 Theoretical31.8 Ask33.55 Theta-0.2271 Intrinsic Value31.38 Volume0 Vega0.0036 Time Value-31.38 Open Interest0 Rho0.0029 Delta / Theta-4.2962 CNC Put 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNC\|20261016\|37.50P Delta-0.0623 Imp Vol5.1781 Bid0 Gamma0.0038 Theoretical1.07 Ask2.13 Theta-0.6623 Intrinsic Value-31.38 Volume0 Vega0.0077 Time Value31.38 Open Interest3 Rho-0.0004 Delta / Theta0.0941
29.43	12.67%	28.25	30.55	2	40.00	0	0%	0	2.13	0
CNC Call 40.00 Exp: Oct 16, 2026 Last: 29.43 Chg.: 12.67% SymbolCNC\|20261016\|40.00C Delta0.9662 Imp Vol3.6233 Bid28.25 Gamma0.0033 Theoretical29.4 Ask30.55 Theta-0.2882 Intrinsic Value28.88 Volume2 Vega0.0047 Time Value0.55 Open Interest11 Rho0.0031 Delta / Theta-3.3525 CNC Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNC\|20261016\|40.00P Delta-0.0683 Imp Vol4.7265 Bid0 Gamma0.0044 Theoretical1.06 Ask2.13 Theta-0.6488 Intrinsic Value-28.88 Volume0 Vega0.0082 Time Value28.88 Open Interest5 Rho-0.0004 Delta / Theta0.1052
					68.88	Price @ Oct 13, 2026 20:09 GMT
1.21	83.33%	1.11	1.3	28	69.00	0.95	0%	0.95	1.22	4
CNC Call 69.00 Exp: Oct 16, 2026 Last: 1.21 Chg.: 83.33% SymbolCNC\|20261016\|69.00C Delta0.5176 Imp Vol0.4693 Bid1.11 Gamma0.1357 Theoretical1.2 Ask1.3 Theta-0.1988 Intrinsic Value-0.12 Volume28 Vega0.0249 Time Value1.33 Open Interest85 Rho0.0028 Delta / Theta-2.6037 CNC Put 69.00 Exp: Oct 16, 2026 Last: 0.95 Chg.: 0% SymbolCNC\|20261016\|69.00P Delta-0.483 Imp Vol0.4475 Bid0.95 Gamma0.1425 Theoretical1.08 Ask1.22 Theta-0.1829 Intrinsic Value0.12 Volume4 Vega0.0249 Time Value0.83 Open Interest0 Rho-0.0025 Delta / Theta2.6412
0.8	100%	0.73	0.88	1,384	70.00	1.49	-51.62%	1.52	1.79	65
CNC Call 70.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: 100% SymbolCNC\|20261016\|70.00C Delta0.3881 Imp Vol0.4833 Bid0.73 Gamma0.1267 Theoretical0.81 Ask0.88 Theta-0.1959 Intrinsic Value-1.12 Volume1,384 Vega0.024 Time Value1.92 Open Interest1,154 Rho0.0021 Delta / Theta-1.9807 CNC Put 70.00 Exp: Oct 16, 2026 Last: 1.49 Chg.: -51.62% SymbolCNC\|20261016\|70.00P Delta-0.6227 Imp Vol0.4478 Bid1.52 Gamma0.1358 Theoretical1.66 Ask1.79 Theta-0.1735 Intrinsic Value1.12 Volume65 Vega0.0238 Time Value0.37 Open Interest269 Rho-0.0031 Delta / Theta3.59
0.56	154.55%	0.36	0.56	226	71.00	0	0%	2.24	2.49	0
CNC Call 71.00 Exp: Oct 16, 2026 Last: 0.56 Chg.: 154.55% SymbolCNC\|20261016\|71.00C Delta0.2643 Imp Vol0.4675 Bid0.36 Gamma0.1118 Theoretical0.46 Ask0.56 Theta-0.1614 Intrinsic Value-2.12 Volume226 Vega0.0205 Time Value2.68 Open Interest135 Rho0.0015 Delta / Theta-1.6372 CNC Put 71.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNC\|20261016\|71.00P Delta-0.744 Imp Vol0.4526 Bid2.24 Gamma0.114 Theoretical2.37 Ask2.49 Theta-0.1473 Intrinsic Value2.12 Volume0 Vega0.0201 Time Value-2.12 Open Interest0 Rho-0.0035 Delta / Theta5.0527

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,623.35	-98.60	-0.43%
BSE Sensex	72,752.34	-281.44	-0.39%
Nifty Bank	55,289.30	-191.75	-0.35%
Nifty 50 Futures	22,659.00	-175.80	-0.77%
US 500	7,822.4	+16.8	+0.21%
FTSE 100	10,686.88	+36.55	+0.34%
Dollar Index	102.018	+0.039	+0.04%

Gold	4,166.05	-11.25	-0.27%
Crude Oil WTI	94.19	+0.05	+0.05%
Brent Oil	105.42	-0.27	-0.26%
Natural Gas	3.314	+0.031	+0.94%
Silver	58.743	-0.782	-1.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	952.65	-4.35	-0.45%
NTPC	314.55	+3.55	+1.14%
ICICI Bank	1,343.50	-16.70	-1.23%
Reliance Industries	1,184.00	+17.30	+1.48%
DLF	665.40	+0.60	+0.09%
Tata Motors Passenger Vehicles	283.25	-2.60	-0.91%
Tata Steel Ltd	173.86	-1.14	-0.65%

USD/INR	95.167	-0.113	-0.12%
EUR/USD	1.1195	-0.0004	-0.04%
GBP/USD	1.3262	+0.0012	+0.09%
USD/JPY	158.47	+0.13	+0.08%
GBP/INR	126.066	-0.199	-0.16%
EUR/INR	106.4050	-0.2910	-0.27%
USD/CAD	1.4217	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNC	68.86	+1.84	+2.75%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	229.80	-4.52%	82.64M
Transformers	356.70	+17.34%	61.71M
HDFC Bank	708.80	-0.73%	19.36M
Infosys	1,092.50	+2.86%	18.13M
SS Retail	792.30	+14.50%	16.78M
MV Electrosystems	973.50	+16.73%	14.90M
Tata Consultancy	2,305.00	+1.57%	10.41M

Name	Last	Chg. %	Vol.
Muzali Arts	1.54	+57.14%	728.02K
Sejal Glass Ltd	881.80	+20.00%	26.68K
Star Delta Transformers Ltd	529.30	+20.00%	21.40K
Gujarat Raffia Industries	62.53	+20.00%	427.49K
P B M Polytex	67.80	+20.00%	10.47K
Hindprakash Industries	132.26	+20.00%	24.66K
Sejal Glass Ltd	876.00	+20.00%	115.87K

Name	Last	Chg. %	Vol.
Filtra Consultants & Engineers	59.11	-14.95%	8.00K
M P K Steels	84.40	-10.69%	12.00K
Sai Capital	147.45	-10.47%	439.00
Quality RO Industries	24.75	-10.00%	1.00K
Rachit Prints	189.00	-10.00%	5.00K
NSB BPO Solutions	36.00	-10.00%	39.00K
SBEC Systems	18.89	-1.51%	0.26K