Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
1CNC	Milan	EUR	Real-time
C1NC34	B3	BRL	Delayed
CNC	Mexico	MXN	Delayed
QEN	Frankfurt	EUR	Delayed
QEN	TradeGate	EUR	Delayed
CNC	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.83 +0.49 +0.73%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 745,249
Bid/Ask: 0.00 / 0.00
Day's Range: 66.85 - 68.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Centene Option Chain

Get in-depth Centene option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Centene options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 14:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.86	3.5	0	65.00	0	0%	0	0.75	0
CNC Call 65.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260904\|65.00C Delta0.7192 Imp Vol1.0559 Bid1.86 Gamma0.091 Theoretical2.68 Ask3.5 Theta-0.6287 Intrinsic Value2.63 Volume0 Vega0.0118 Time Value-2.63 Open Interest86 Rho0.0012 Delta / Theta-1.1441 CNC Put 65.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260904\|65.00P Delta-0.2264 Imp Vol0.7996 Bid0 Gamma0.1073 Theoretical0.375 Ask0.75 Theta-0.4206 Intrinsic Value-2.63 Volume0 Vega0.0106 Time Value2.63 Open Interest113 Rho-0.0004 Delta / Theta0.5382
0	0%	1.23	2.36	0	66.00	0	0%	0.01	0.71	0
CNC Call 66.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260904\|66.00C Delta0.6389 Imp Vol0.8786 Bid1.23 Gamma0.1215 Theoretical1.795 Ask2.36 Theta-0.5811 Intrinsic Value1.63 Volume0 Vega0.0131 Time Value-1.63 Open Interest267 Rho0.0011 Delta / Theta-1.0993 CNC Put 66.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260904\|66.00P Delta-0.2926 Imp Vol0.5493 Bid0.01 Gamma0.1785 Theoretical0.36 Ask0.71 Theta-0.3293 Intrinsic Value-1.63 Volume0 Vega0.0121 Time Value1.63 Open Interest43 Rho-0.0005 Delta / Theta0.8885
1.15	1.15%	0.54	1.44	3	67.00	0	0%	0.5	1.05	0
CNC Call 67.00 Exp: Sep 04, 2026 Last: 1.15 Chg.: 1.15% SymbolCNC\|20260904\|67.00C Delta0.51 Imp Vol0.7017 Bid0.54 Gamma0.1621 Theoretical0.99 Ask1.44 Theta-0.4941 Intrinsic Value0.63 Volume3 Vega0.014 Time Value0.52 Open Interest351 Rho0.0009 Delta / Theta-1.0323 CNC Put 67.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260904\|67.00P Delta-0.491 Imp Vol0.5596 Bid0.5 Gamma0.2033 Theoretical0.775 Ask1.05 Theta-0.3885 Intrinsic Value-0.63 Volume0 Vega0.014 Time Value0.63 Open Interest18 Rho-0.0008 Delta / Theta1.264
					67.63	Price @ Sep 03, 2026 14:10 GMT
0	0%	0.12	1.2	0	68.00	0	0%	0.37	1.62	0
CNC Call 68.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260904\|68.00C Delta0.3659 Imp Vol0.7672 Bid0.12 Gamma0.1398 Theoretical0.66 Ask1.2 Theta-0.5085 Intrinsic Value-0.37 Volume0 Vega0.0132 Time Value0.37 Open Interest92 Rho0.0007 Delta / Theta-0.7196 CNC Put 68.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260904\|68.00P Delta-0.9655 Imp Vol0.1581 Bid0.37 Gamma0.1741 Theoretical0.995 Ask1.62 Theta-0.018 Intrinsic Value0.37 Volume0 Vega0.0026 Time Value-0.37 Open Interest5 Rho-0.0008 Delta / Theta53.5615
0	0%	0.13	0.78	0	69.00	0	0%	0.96	2.55	0
CNC Call 69.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260904\|69.00C Delta0.2608 Imp Vol0.8407 Bid0.13 Gamma0.1102 Theoretical0.455 Ask0.78 Theta-0.4807 Intrinsic Value-1.37 Volume0 Vega0.0114 Time Value1.37 Open Interest355 Rho0.0005 Delta / Theta-0.5426 CNC Put 69.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260904\|69.00P Delta-0.9686 Imp Vol0.3035 Bid0.96 Gamma0.0719 Theoretical2 Ask2.55 Theta-0.0341 Intrinsic Value1.37 Volume0 Vega0.0025 Time Value-1.37 Open Interest3 Rho-0.0009 Delta / Theta28.4322
0	0%	0.04	0.67	0	70.00	0	0%	1.11	3.8	0
CNC Call 70.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260904\|70.00C Delta0.1967 Imp Vol0.9476 Bid0.04 Gamma0.0834 Theoretical0.355 Ask0.67 Theta-0.4619 Intrinsic Value-2.37 Volume0 Vega0.0097 Time Value2.37 Open Interest174 Rho0.0004 Delta / Theta-0.4259 CNC Put 70.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260904\|70.00P Delta-0.9766 Imp Vol0.4227 Bid1.11 Gamma0.0381 Theoretical3 Ask3.8 Theta-0.0375 Intrinsic Value2.37 Volume0 Vega0.0019 Time Value-2.37 Open Interest3 Rho-0.0009 Delta / Theta26.0688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,873.45	-41.00	-0.17%
BSE Sensex	76,152.86	-417.49	-0.55%
Nifty Bank	57,380.60	+208.60	+0.36%
Nifty 50 Futures	23,985.00	-15.30	-0.06%
US 500	7,704.0	+37.3	+0.49%
FTSE 100	10,814.03	+57.58	+0.54%
Dollar Index	98.975	-0.577	-0.58%

Gold	4,523.75	+109.15	+2.47%
Crude Oil WTI	92.23	+1.22	+1.34%
Brent Oil	96.55	+0.92	+0.96%
Natural Gas	2.990	+0.034	+1.15%
Silver	67.153	+1.690	+2.58%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,023.40	+2.50	+0.24%
NTPC	330.90	+0.90	+0.27%
ICICI Bank	1,430.00	+3.50	+0.25%
Reliance Industries	1,302.50	-10.60	-0.81%
DLF	681.65	+8.10	+1.20%
Tata Motors Passenger Vehicles	312.00	-0.75	-0.24%
Tata Steel Ltd	184.20	+0.35	+0.19%

USD/INR	94.510	-0.460	-0.48%
EUR/USD	1.1624	+0.0036	+0.31%
GBP/USD	1.3512	+0.0025	+0.19%
USD/JPY	155.53	-3.18	-2.00%
GBP/INR	127.680	-0.378	-0.30%
EUR/INR	109.8350	-0.2250	-0.20%
USD/CAD	1.3798	-0.0046	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNC	67.83	+0.49	+0.73%

Market Movers

Name	Last	Chg. %	Vol.
Lumino Industries	110.32	+35.85%	178.32M
IFCI	95.91	-2.45%	166.36M
Swiggy	269.30	+0.60%	56.30M
HDFC Bank	706.65	+0.83%	27.77M
Selan Exploration Technology	1,013.30	+6.53%	19.20M
ICICI Bank	1,430.00	+0.25%	10.50M
BSE	3,306.10	+4.36%	6.04M

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.57	+147.83%	755.73K
Lumino Industries	110.39	+35.98%	15.98M
Lumino Industries	110.32	+35.85%	178.32M
Divyashakti Granites	59.76	+20.00%	88.02K
Cyber Media India	23.88	+20.00%	323.19K
Mukta Agriculture	3.540	+20.00%	51.77K
Birla Precision Tech	52.11	+19.99%	373.22K

Name	Last	Chg. %	Vol.
Somi Conveyor Beltings	92.34	-13.29%	2.15K
Adeshwar Meditex	14.70	-12.50%	12.00K
DCG Cables Wires	65.35	-12.46%	69.60K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Trescon	7.65	-10.74%	224.54K
Modern Shares and Stockbrokers	35.26	-10.67%	1.41K
Addi Ind	75.90	-10.58%	1.37K