Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
1CNC	Milan	EUR	Real-time
C1NC34	B3	BRL	Delayed
CNC	Mexico	MXN	Delayed
QEN	Frankfurt	EUR	Delayed
QEN	TradeGate	EUR	Delayed
CNC	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.07 +2.19 +3.38%

01:29:59 - Closed. Currency in USD

After Hours

67.11

+0.04

+0.06%

7:05:45 - Real-time Data

Type: Equity

Market: United States

Volume: 3,241,179
Bid/Ask: 0.00 / 0.00
Day's Range: 64.12 - 67.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Centene Option Chain

Get in-depth Centene option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Centene options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.45	33	0	35.00	0.01	-80%	0	0.25	1
CNC Call 35.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260814\|35.00C Delta0.9993 Imp Vol2.8727 Bid30.45 Gamma0.0002 Theoretical32.28 Ask33 Theta-0.0126 Intrinsic Value32.07 Volume0 Vega0.0001 Time Value-32.07 Open Interest0 Rho0.0019 Delta / Theta-79.2497 CNC Put 35.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: -80% SymbolCNC\|20260814\|35.00P Delta-0.0146 Imp Vol4.3698 Bid0 Gamma0.0017 Theoretical0.12 Ask0.25 Theta-0.2007 Intrinsic Value-32.07 Volume1 Vega0.0018 Time Value32.08 Open Interest1 Rho-0.0001 Delta / Theta0.0725
0	0%	25.45	27.6	0	40.00	0	0%	0	2.12	0
CNC Call 40.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260814\|40.00C Delta0.9993 Imp Vol2.242 Bid25.45 Gamma0.0002 Theoretical27.28 Ask27.6 Theta-0.0103 Intrinsic Value27.07 Volume0 Vega0.0001 Time Value-27.07 Open Interest0 Rho0.0022 Delta / Theta-96.8924 CNC Put 40.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260814\|40.00P Delta-0.0718 Imp Vol5.597 Bid0 Gamma0.0049 Theoretical1.06 Ask2.12 Theta-0.9537 Intrinsic Value-27.07 Volume0 Vega0.0068 Time Value27.07 Open Interest0 Rho-0.0003 Delta / Theta0.0753
0	0%	20.45	22.6	0	45.00	0.02	0%	0	0.15	0
CNC Call 45.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260814\|45.00C Delta0.9995 Imp Vol1.6717 Bid20.45 Gamma0.0002 Theoretical22.28 Ask22.6 Theta-0.0079 Intrinsic Value22.07 Volume0 Vega0.0001 Time Value-22.07 Open Interest0 Rho0.0025 Delta / Theta-126.0607 CNC Put 45.00 Exp: Aug 14, 2026 Last: 0.02 Chg.: 0% SymbolCNC\|20260814\|45.00P Delta-0.0151 Imp Vol2.6255 Bid0 Gamma0.0029 Theoretical0.08 Ask0.15 Theta-0.1246 Intrinsic Value-22.07 Volume0 Vega0.0019 Time Value22.09 Open Interest1 Rho-0.0001 Delta / Theta0.1214
					67.07	Price @ Aug 12, 2026 20:09 GMT
0.5	-49.49%	0.29	0.7	403	68.00	0	0%	1.18	2.09	0
CNC Call 68.00 Exp: Aug 14, 2026 Last: 0.5 Chg.: -49.49% SymbolCNC\|20260814\|68.00C Delta0.3665 Imp Vol0.4021 Bid0.29 Gamma0.188 Theoretical0.5 Ask0.7 Theta-0.1908 Intrinsic Value-0.93 Volume403 Vega0.0187 Time Value1.43 Open Interest468 Rho0.0013 Delta / Theta-1.921 CNC Put 68.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260814\|68.00P Delta-0.5824 Imp Vol0.6225 Bid1.18 Gamma0.1261 Theoretical1.64 Ask2.09 Theta-0.299 Intrinsic Value0.93 Volume0 Vega0.0194 Time Value-0.93 Open Interest28 Rho-0.0019 Delta / Theta1.9477
0.28	133.33%	0.14	0.34	622	69.00	4.12	0%	1.85	4.05	1
CNC Call 69.00 Exp: Aug 14, 2026 Last: 0.28 Chg.: 133.33% SymbolCNC\|20260814\|69.00C Delta0.2093 Imp Vol0.4131 Bid0.14 Gamma0.1399 Theoretical0.24 Ask0.34 Theta-0.1493 Intrinsic Value-1.93 Volume622 Vega0.0143 Time Value2.21 Open Interest378 Rho0.0008 Delta / Theta-1.4021 CNC Put 69.00 Exp: Aug 14, 2026 Last: 4.12 Chg.: 0% SymbolCNC\|20260814\|69.00P Delta-0.6222 Imp Vol0.981 Bid1.85 Gamma0.0779 Theoretical2.95 Ask4.05 Theta-0.4603 Intrinsic Value1.93 Volume1 Vega0.0189 Time Value2.19 Open Interest4 Rho-0.0021 Delta / Theta1.3519
0.14	-53.33%	0.15	0.3	528	70.00	5.03	0%	2.8	4.65	3
CNC Call 70.00 Exp: Aug 14, 2026 Last: 0.14 Chg.: -53.33% SymbolCNC\|20260814\|70.00C Delta0.163 Imp Vol0.5337 Bid0.15 Gamma0.0927 Theoretical0.22 Ask0.3 Theta-0.1647 Intrinsic Value-2.93 Volume528 Vega0.0123 Time Value3.07 Open Interest150 Rho0.0006 Delta / Theta-0.9897 CNC Put 70.00 Exp: Aug 14, 2026 Last: 5.03 Chg.: 0% SymbolCNC\|20260814\|70.00P Delta-0.6847 Imp Vol1.0321 Bid2.8 Gamma0.0692 Theoretical3.73 Ask4.65 Theta-0.4524 Intrinsic Value2.93 Volume3 Vega0.0177 Time Value2.1 Open Interest0 Rho-0.0023 Delta / Theta1.5134

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,395.40	-40.55	-0.17%
BSE Sensex	77,969.95	+3.60	+0.00%
Nifty Bank	57,665.95	-219.90	-0.38%
Nifty 50 Futures	24,619.00	+148.50	+0.61%
US 500	7,753.3	+4.8	+0.06%
FTSE 100	10,820.20	-12.95	-0.12%
Dollar Index	99.930	+0.031	+0.03%

Gold	4,437.97	-29.53	-0.66%
Crude Oil WTI	82.82	-0.45	-0.54%
Brent Oil	88.52	-0.46	-0.52%
Natural Gas	2.784	-0.011	-0.39%
Silver	64.960	-0.740	-1.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,082.90	+0.90	+0.08%
NTPC	341.40	+1.95	+0.57%
ICICI Bank	1,413.60	-18.10	-1.26%
Reliance Industries	1,313.70	-15.30	-1.15%
DLF	665.00	+3.25	+0.49%
Tata Motors Passenger Vehicles	349.05	+6.05	+1.76%
Tata Steel Ltd	184.30	-1.90	-1.02%

USD/INR	95.435	+0.105	+0.11%
EUR/USD	1.1518	-0.0007	-0.06%
GBP/USD	1.3482	-0.0012	-0.09%
USD/JPY	159.39	-0.03	-0.02%
GBP/INR	128.633	+0.014	+0.01%
EUR/INR	109.9100	+0.0310	+0.03%
USD/CAD	1.3952	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNC	67.07	+2.19	+3.38%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	255.45	-0.23%	37.62M
Cupid	292.23	+0.81%	34.09M
Lenskart Solutions	599.80	+2.28%	24.47M
Bharti Airtel	1,961.70	+0.86%	10.17M
Astral Ltd	1,581.90	+8.05%	8.92M
UltraTech Cement	11,664.05	-1.45%	2.52M
Netweb Tech India	5,139.00	+6.23%	2.24M

Name	Last	Chg. %	Vol.
Zee Media Corp Ltd	8.58	+20.00%	2.27M
Zee Media Corp Ltd	8.58	+20.00%	16.09M
Jubilant Agri Consumer	2,327.25	+20.00%	8.38K
Lmark Property Development	7.560	+20.00%	523.50K
Swati Projects	52.41	+19.99%	420.87K
Omaxe	98.26	+19.99%	885.88K
Omaxe	98.21	+19.80%	19.26M

Name	Last	Chg. %	Vol.
Hanman Fit	3.28	-19.80%	33.60K
Rhetan TMT	21.22	-18.98%	1.24M
Rhetan TMT	21.28	-18.69%	37.13M
Amiable Logistics	61.55	-15.68%	1.60K
Alphalogic Industries	128.25	-12.76%	1.80K
Shree Ganesh Remedies	533.00	-12.63%	109.91K
Frontier Springs	1,337.45	-11.41%	47.41K