Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
CNC	Mexico	MXN	Delayed
CNC	BIVA	MXN	Delayed
1CNC	Milan	EUR	Real-time
QEN	TradeGate	EUR	Delayed
QEN	Frankfurt	EUR	Delayed
C1NC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.56 +0.83 +2.54%

01:29:59 - Closed. Currency in USD

After Hours

33.50

-0.07

-0.21%

4:00:59 - Real-time Data

Type: Equity

Market: United States

Volume: 7,591,174
Bid/Ask: 0.00 / 0.00
Day's Range: 32.68 - 33.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Centene Option Chain

Get in-depth Centene option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Centene options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.9	4.64%	7.4	8.75	3	25.00	0.05	0%	0	0.01	0
CNC Call 25.00 Exp: Mar 27, 2026 Last: 7.9 Chg.: 4.64% SymbolCNC\|20260327\|25.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask8.75 Theta0 Intrinsic Value8.57 Volume3 Vega0 Time Value-0.67 Open Interest8 Rho0 Delta / Theta0 CNC Put 25.00 Exp: Mar 27, 2026 Last: 0.05 Chg.: 0% SymbolCNC\|20260327\|25.00P Delta-0.0073 Imp Vol2.3016 Bid0 Gamma0.005 Theoretical0.01 Ask0.01 Theta-0.0406 Intrinsic Value-8.57 Volume0 Vega0.0004 Time Value8.62 Open Interest0 Rho0 Delta / Theta0.18
6.91	11.09%	6.4	7.8	3	26.00	0.05	0%	0	1.15	0
CNC Call 26.00 Exp: Mar 27, 2026 Last: 6.91 Chg.: 11.09% SymbolCNC\|20260327\|26.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.57 Volume3 Vega0 Time Value-0.66 Open Interest13 Rho0 Delta / Theta0 CNC Put 26.00 Exp: Mar 27, 2026 Last: 0.05 Chg.: 0% SymbolCNC\|20260327\|26.00P Delta-0.1736 Imp Vol6.0563 Bid0 Gamma0.0243 Theoretical1.15 Ask1.15 Theta-1.3533 Intrinsic Value-7.57 Volume0 Vega0.0045 Time Value7.62 Open Interest0 Rho-0.0002 Delta / Theta0.1283
5.32	0%	5.4	6.75	0	27.00	0	0%	0	1.35	0
CNC Call 27.00 Exp: Mar 27, 2026 Last: 5.32 Chg.: 0% SymbolCNC\|20260327\|27.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask6.75 Theta0 Intrinsic Value6.57 Volume0 Vega0 Time Value-1.25 Open Interest5 Rho0 Delta / Theta0 CNC Put 27.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260327\|27.00P Delta-0.2015 Imp Vol5.8804 Bid0 Gamma0.0274 Theoretical1.35 Ask1.35 Theta-1.4408 Intrinsic Value-6.57 Volume0 Vega0.0049 Time Value6.57 Open Interest0 Rho-0.0002 Delta / Theta0.1399
					33.57	Price @ Mar 26, 2026 20:09 GMT
0.24	118.18%	0.12	0.32	33	34.00	1.79	0%	0.57	1.58	0
CNC Call 34.00 Exp: Mar 27, 2026 Last: 0.24 Chg.: 118.18% SymbolCNC\|20260327\|34.00C Delta0.3021 Imp Vol0.7307 Bid0.12 Gamma0.2738 Theoretical0.24 Ask0.32 Theta-0.2231 Intrinsic Value-0.43 Volume33 Vega0.0061 Time Value0.67 Open Interest109 Rho0.0003 Delta / Theta-1.354 CNC Put 34.00 Exp: Mar 27, 2026 Last: 1.79 Chg.: 0% SymbolCNC\|20260327\|34.00P Delta-0.65 Imp Vol0.9581 Bid0.57 Gamma0.2219 Theoretical1.08 Ask1.58 Theta-0.3074 Intrinsic Value0.43 Volume0 Vega0.0065 Time Value1.36 Open Interest56 Rho-0.0005 Delta / Theta2.1149
0.13	44.44%	0.05	0.09	14	34.50	2.43	0%	0.91	2.44	0
CNC Call 34.50 Exp: Mar 27, 2026 Last: 0.13 Chg.: 44.44% SymbolCNC\|20260327\|34.50C Delta0.1345 Imp Vol0.5992 Bid0.05 Gamma0.2073 Theoretical0.07 Ask0.09 Theta-0.1136 Intrinsic Value-0.93 Volume14 Vega0.0038 Time Value1.06 Open Interest100 Rho0.0001 Delta / Theta-1.1846 CNC Put 34.50 Exp: Mar 27, 2026 Last: 2.43 Chg.: 0% SymbolCNC\|20260327\|34.50P Delta-0.6765 Imp Vol1.3622 Bid0.91 Gamma0.1514 Theoretical1.68 Ask2.44 Theta-0.4245 Intrinsic Value0.93 Volume0 Vega0.0063 Time Value1.5 Open Interest467 Rho-0.0006 Delta / Theta1.5936
0.04	100%	0.02	0.05	71	35.00	1.83	0%	1.63	2.36	0
CNC Call 35.00 Exp: Mar 27, 2026 Last: 0.04 Chg.: 100% SymbolCNC\|20260327\|35.00C Delta0.0781 Imp Vol0.6596 Bid0.02 Gamma0.127 Theoretical0.04 Ask0.05 Theta-0.0842 Intrinsic Value-1.43 Volume71 Vega0.0025 Time Value1.47 Open Interest291 Rho0.0001 Delta / Theta-0.9278 CNC Put 35.00 Exp: Mar 27, 2026 Last: 1.83 Chg.: 0% SymbolCNC\|20260327\|35.00P Delta-0.7609 Imp Vol1.2756 Bid1.63 Gamma0.1396 Theoretical2 Ask2.36 Theta-0.3426 Intrinsic Value1.43 Volume0 Vega0.0054 Time Value0.4 Open Interest146 Rho-0.0006 Delta / Theta2.2208

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,979.85	-326.60	-1.40%
BSE Sensex	74,172.74	-1100.71	-1.46%
Nifty Bank	52,560.10	-1148.00	-2.14%
Nifty 50 Futures	22,986.00	-314.00	-1.35%
US 500	6,514.0	+36.9	+0.57%
FTSE 100	9,972.17	-134.67	-1.33%
Dollar Index	99.662	-0.046	-0.05%

Gold	4,488.59	+79.59	+1.81%
Crude Oil WTI	93.93	-0.55	-0.58%
Brent Oil	101.40	-0.49	-0.48%
Natural Gas	2.947	+0.027	+0.92%
Silver	70.215	+2.281	+3.36%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,040.90	-19.70	-1.86%
NTPC	376.70	-1.70	-0.45%
ICICI Bank	1,249.30	-10.40	-0.83%
Reliance Industries	1,370.90	-42.20	-2.99%
DLF	525.10	-9.25	-1.73%
Tata Motors Passenger Vehicles	303.90	-14.05	-4.42%
Tata Steel Ltd	194.91	-1.74	-0.88%

USD/INR	94.319	+0.052	+0.06%
EUR/USD	1.1540	+0.0010	+0.09%
GBP/USD	1.3340	+0.0010	+0.08%
USD/JPY	159.62	-0.08	-0.05%
GBP/INR	126.050	+0.402	+0.32%
EUR/INR	109.0080	+0.3240	+0.30%
USD/CAD	1.3853	-0.0009	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNC	33.56	+0.83	+2.54%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	761.80	-2.62%	25.05M
HEG	570.20	+13.34%	16.68M
Brigade Enterprises	706.85	+5.37%	13.34M
Gujarat Alkalis&Chemicals	602.00	+0.08%	12.50M
Hindalco Industries	867.00	-0.17%	5.88M
Reliance Industries	1,370.80	-2.99%	5.47M
Bharti Airtel	1,833.45	-0.11%	3.42M

Name	Last	Chg. %	Vol.
Siddha Ventures	4.76	+19.60%	0.00K
Abhinav Leasing	1.35	+19.47%	4.40K
Hilton Metal Forging Ltd	20.39	+17.52%	742.67K
Hilton Metal Forging Ltd	20.19	+17.04%	2.39M
Fabtech Technologies	161.35	+16.79%	110.25K
Innovassynth Investments	76.89	+15.28%	33.64K
Steelman Telecom	56.10	+12.20%	74.40K

Name	Last	Chg. %	Vol.
Gujarat Winding Systems	6.51	-18.52%	0.35K
Minaxi Textiles	1.19	-16.20%	5.00K
SM Auto Stamping	15.30	-15.93%	8.00K
VJTF Eduservices	81.16	-14.94%	0.34K
Platinumone Business Services	135.00	-14.56%	1.20K
Resourceful Automobile	36.00	-14.24%	2.40K
Riddhi Display Equipments	28.00	-9.00%	18.00K