Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
CNC	BIVA	MXN	Delayed
CNC	Mexico	MXN	Delayed
1CNC	Milan	EUR	Real-time
QEN	TradeGate	EUR	Delayed
QEN	Frankfurt	EUR	Delayed
C1NC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.40 -6.92 -15.97%

01:29:59 - Closed. Currency in USD

Pre Market

36.49

+0.09

+0.25%

15:23:52 - Real-time Data

Type: Equity

Market: United States

Volume: 18,133,315
Bid/Ask: 0.00 / 0.00
Day's Range: 36.28 - 42.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Centene Option Chain

Get in-depth Centene option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Centene options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	14	0	25.00	0	0%	0	0.02	0
CNC Call 25.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260313\|25.00C Delta0.9157 Imp Vol3.5773 Bid11.2 Gamma0.0129 Theoretical12.6 Ask14 Theta-0.3118 Intrinsic Value11.39 Volume0 Vega0.0052 Time Value-11.39 Open Interest0 Rho0.0018 Delta / Theta-2.9369 CNC Put 25.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260313\|25.00P Delta-0.0089 Imp Vol1.901 Bid0 Gamma0.0037 Theoretical0.02 Ask0.02 Theta-0.0255 Intrinsic Value-11.39 Volume0 Vega0.0008 Time Value11.39 Open Interest0 Rho0 Delta / Theta0.3475
7.98	0%	6.65	8.9	1	30.00	0.03	0%	0	0.05	4
CNC Call 30.00 Exp: Mar 13, 2026 Last: 7.98 Chg.: 0% SymbolCNC\|20260313\|30.00C Delta0.8349 Imp Vol2.7493 Bid6.65 Gamma0.0269 Theoretical7.98 Ask8.9 Theta-0.3846 Intrinsic Value6.39 Volume1 Vega0.0083 Time Value1.59 Open Interest2 Rho0.0019 Delta / Theta-2.1711 CNC Put 30.00 Exp: Mar 13, 2026 Last: 0.03 Chg.: 0% SymbolCNC\|20260313\|30.00P Delta-0.0201 Imp Vol1.1674 Bid0 Gamma0.0124 Theoretical0.03 Ask0.05 Theta-0.0317 Intrinsic Value-6.39 Volume4 Vega0.0016 Time Value6.42 Open Interest1 Rho-0.0001 Delta / Theta0.6335
7.09	-42.12%	5.65	7.9	1	31.00	0	0%	0	0.32	0
CNC Call 31.00 Exp: Mar 13, 2026 Last: 7.09 Chg.: -42.12% SymbolCNC\|20260313\|31.00C Delta0.8102 Imp Vol2.5922 Bid5.65 Gamma0.0311 Theoretical7.09 Ask7.9 Theta-0.3959 Intrinsic Value5.39 Volume1 Vega0.0091 Time Value1.7 Open Interest4 Rho0.0019 Delta / Theta-2.0464 CNC Put 31.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260313\|31.00P Delta-0.1085 Imp Vol1.7046 Bid0 Gamma0.0325 Theoretical0.32 Ask0.32 Theta-0.1773 Intrinsic Value-5.39 Volume0 Vega0.0063 Time Value5.39 Open Interest0 Rho-0.0003 Delta / Theta0.6118
					36.39	Price @ Mar 10, 2026 20:09 GMT
2.38	0%	1.07	1.23	1	36.50	0.59	0%	0.55	0.63	107
CNC Call 36.50 Exp: Mar 13, 2026 Last: 2.38 Chg.: 0% SymbolCNC\|20260313\|36.50C Delta0.6185 Imp Vol0.6269 Bid1.07 Gamma0.181 Theoretical1.15 Ask1.23 Theta-0.136 Intrinsic Value-0.11 Volume1 Vega0.0128 Time Value2.49 Open Interest0 Rho0.0018 Delta / Theta-4.5487 CNC Put 36.50 Exp: Mar 13, 2026 Last: 0.59 Chg.: 0% SymbolCNC\|20260313\|36.50P Delta-0.383 Imp Vol0.635 Bid0.55 Gamma0.179 Theoretical0.59 Ask0.63 Theta-0.1344 Intrinsic Value0.11 Volume107 Vega0.0128 Time Value0.48 Open Interest0 Rho-0.0011 Delta / Theta2.8496
0.88	0%	0.82	0.93	710	37.00	0.78	2,500%	0.71	0.85	227
CNC Call 37.00 Exp: Mar 13, 2026 Last: 0.88 Chg.: 0% SymbolCNC\|20260313\|37.00C Delta0.5248 Imp Vol0.6304 Bid0.82 Gamma0.188 Theoretical0.88 Ask0.93 Theta-0.1424 Intrinsic Value-0.61 Volume710 Vega0.0134 Time Value1.49 Open Interest1 Rho0.0015 Delta / Theta-3.6853 CNC Put 37.00 Exp: Mar 13, 2026 Last: 0.78 Chg.: 2,500% SymbolCNC\|20260313\|37.00P Delta-0.4755 Imp Vol0.6083 Bid0.71 Gamma0.195 Theoretical0.78 Ask0.85 Theta-0.134 Intrinsic Value0.61 Volume227 Vega0.0134 Time Value0.17 Open Interest54 Rho-0.0013 Delta / Theta3.5485
0.55	-90.61%	0.52	0.77	135	37.50	1.2	0%	0.95	1.27	67
CNC Call 37.50 Exp: Mar 13, 2026 Last: 0.55 Chg.: -90.61% SymbolCNC\|20260313\|37.50C Delta0.4189 Imp Vol0.5526 Bid0.52 Gamma0.2105 Theoretical0.55 Ask0.77 Theta-0.1224 Intrinsic Value-1.11 Volume135 Vega0.0131 Time Value1.66 Open Interest1 Rho0.0012 Delta / Theta-3.4233 CNC Put 37.50 Exp: Mar 13, 2026 Last: 1.2 Chg.: 0% SymbolCNC\|20260313\|37.50P Delta-0.5576 Imp Vol0.7195 Bid0.95 Gamma0.1635 Theoretical1.2 Ask1.27 Theta-0.1572 Intrinsic Value1.11 Volume67 Vega0.0133 Time Value0.09 Open Interest0 Rho-0.0016 Delta / Theta3.548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,866.85	-394.75	-1.63%
BSE Sensex	76,863.71	-1342.27	-1.72%
Nifty Bank	55,735.75	-1215.05	-2.13%
Nifty 50 Futures	23,918.00	-475.60	-1.95%
US 500	6,782.3	+0.8	+0.01%
FTSE 100	10,333.73	-78.51	-0.75%
Dollar Index	98.970	+0.161	+0.16%

Gold	5,202.00	-40.10	-0.76%
Crude Oil WTI	86.89	+3.44	+4.12%
Brent Oil	91.15	+3.35	+3.82%
Natural Gas	3.067	+0.047	+1.56%
Silver	87.220	-2.372	-2.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,090.00	-22.20	-2.00%
NTPC	378.75	+1.45	+0.38%
ICICI Bank	1,292.00	-19.90	-1.52%
Reliance Industries	1,386.40	-22.40	-1.59%
DLF	573.70	-10.85	-1.86%
Tata Motors Passenger Vehicles	336.10	-9.10	-2.64%
Tata Steel Ltd	194.49	-0.51	-0.26%

USD/INR	92.010	+0.065	+0.07%
EUR/USD	1.1604	-0.0005	-0.04%
GBP/USD	1.3428	+0.0009	+0.07%
USD/JPY	158.41	+0.36	+0.23%
GBP/INR	123.546	+0.211	+0.17%
EUR/INR	106.7560	-0.0230	-0.02%
USD/CAD	1.3572	-0.0009	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNC	36.40	-6.92	-15.97%

Market Movers

Name	Last	Chg. %	Vol.
Jindal Saw	198.600	+19.75%	93.84M
Happiest Minds	411.40	+2.73%	66.09M
HDFC Bank	834.25	-1.79%	42.26M
Fertilisers Chemicals Travancore	871.00	+9.63%	25.19M
Reliance Industries	1,386.40	-1.59%	21.85M
ICICI Bank	1,292.00	-1.52%	13.22M
Bharti Airtel	1,807.00	-2.35%	9.55M

Name	Last	Chg. %	Vol.
Ems	311.40	+20.00%	2.16M
Usha Martin Education Solutions	4.92	+20.00%	50.56K
Kabsons Ind	16.08	+20.00%	40.04K
Gita Renewable Energy	78.55	+20.00%	17.14K
Adani Total Gas	569.20	+20.00%	2.43M
Jungle Camps India	49.20	+20.00%	118.40K
Electrosteel Castings	75.60	+20.00%	1.38M

Name	Last	Chg. %	Vol.
Mukesh Babu Financial Services	112.55	-14.80%	2.06K
Mukta Agriculture	2.500	-13.79%	7.43K
Dolphin Offshore Enterprises	400.00	-13.71%	26.87K
Indo Euro Indchem	10.31	-12.11%	21.46K
Dolphin Offshore Enterprises	403.00	-11.55%	408.95K
Uniinfo Telecom	11.01	-11.50%	49.29K
Daulat Securities	28.00	-11.28%	5.08K