Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
CNC	Mexico	MXN	Delayed
CNC	BIVA	MXN	Delayed
1CNC	Milan	EUR	Real-time
QEN	Frankfurt	EUR	Delayed
QEN	TradeGate	EUR	Delayed
C1NC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.09 +0.67 +1.48%

02:29:59 - Closed. Currency in USD

After Hours

45.80

-0.28

-0.61%

6:21:04 - Real-time Data

Type: Equity

Market: United States

Volume: 3,792,259
Bid/Ask: 0.00 / 0.00
Day's Range: 45.17 - 46.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Centene Option Chain

Get free option data for CNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Centene options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.55	0%	19.2	22.7	0	25.00	0	0%	0	0.06	0
CNC Call 25.00 Exp: Jan 30, 2026 Last: 18.55 Chg.: 0% SymbolCNC\|20260130\|25.00C Delta0 Imp Vol0 Bid19.2 Gamma0 Theoretical0 Ask22.7 Theta0 Intrinsic Value21.02 Volume0 Vega0 Time Value-2.47 Open Interest1 Rho0 Delta / Theta0 CNC Put 25.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260130\|25.00P Delta-0.0119 Imp Vol2.0841 Bid0 Gamma0.0023 Theoretical0.06 Ask0.06 Theta-0.0293 Intrinsic Value-21.02 Volume0 Vega0.002 Time Value21.02 Open Interest0 Rho-0.0001 Delta / Theta0.4051
13.55	0%	16.75	19.7	0	28.00	0.08	-77.14%	0	0.1	3
CNC Call 28.00 Exp: Jan 30, 2026 Last: 13.55 Chg.: 0% SymbolCNC\|20260130\|28.00C Delta0.9688 Imp Vol2.0914 Bid16.75 Gamma0.0053 Theoretical18.23 Ask19.7 Theta-0.0696 Intrinsic Value18.02 Volume0 Vega0.0045 Time Value-4.47 Open Interest1 Rho0.0051 Delta / Theta-13.9178 CNC Put 28.00 Exp: Jan 30, 2026 Last: 0.08 Chg.: -77.14% SymbolCNC\|20260130\|28.00P Delta-0.0176 Imp Vol1.8135 Bid0 Gamma0.0037 Theoretical0.08 Ask0.1 Theta-0.0357 Intrinsic Value-18.02 Volume3 Vega0.0028 Time Value18.1 Open Interest13 Rho-0.0002 Delta / Theta0.4917
0	0%	15	18.65	0	29.00	0.13	-67.5%	0	0.14	3
CNC Call 29.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260130\|29.00C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask18.65 Theta0 Intrinsic Value17.02 Volume0 Vega0 Time Value-17.02 Open Interest0 Rho0 Delta / Theta0 CNC Put 29.00 Exp: Jan 30, 2026 Last: 0.13 Chg.: -67.5% SymbolCNC\|20260130\|29.00P Delta-0.0264 Imp Vol1.8473 Bid0 Gamma0.0052 Theoretical0.13 Ask0.14 Theta-0.0514 Intrinsic Value-17.02 Volume3 Vega0.0039 Time Value17.15 Open Interest13 Rho-0.0002 Delta / Theta0.5144
					46.02	Price @ Jan 23, 2026 20:09 GMT
1.03	8.42%	0.84	1.11	5	46.50	1.75	0%	1.4	1.56	116
CNC Call 46.50 Exp: Jan 30, 2026 Last: 1.03 Chg.: 8.42% SymbolCNC\|20260130\|46.50C Delta0.4566 Imp Vol0.4849 Bid0.84 Gamma0.1283 Theoretical1.03 Ask1.11 Theta-0.0895 Intrinsic Value-0.48 Volume5 Vega0.0253 Time Value1.51 Open Interest15 Rho0.0038 Delta / Theta-5.0993 CNC Put 46.50 Exp: Jan 30, 2026 Last: 1.75 Chg.: 0% SymbolCNC\|20260130\|46.50P Delta-0.5441 Imp Vol0.4869 Bid1.4 Gamma0.1281 Theoretical1.48 Ask1.56 Theta-0.0856 Intrinsic Value0.48 Volume116 Vega0.0253 Time Value1.27 Open Interest0 Rho-0.0043 Delta / Theta6.3553
0.85	13.33%	0.79	0.89	632	47.00	3	0%	1.71	1.86	0
CNC Call 47.00 Exp: Jan 30, 2026 Last: 0.85 Chg.: 13.33% SymbolCNC\|20260130\|47.00C Delta0.3963 Imp Vol0.4929 Bid0.79 Gamma0.1227 Theoretical0.85 Ask0.89 Theta-0.0882 Intrinsic Value-0.98 Volume632 Vega0.0246 Time Value1.83 Open Interest813 Rho0.0033 Delta / Theta-4.4933 CNC Put 47.00 Exp: Jan 30, 2026 Last: 3 Chg.: 0% SymbolCNC\|20260130\|47.00P Delta-0.6059 Imp Vol0.4887 Bid1.71 Gamma0.1239 Theoretical1.79 Ask1.86 Theta-0.0831 Intrinsic Value0.98 Volume0 Vega0.0245 Time Value2.02 Open Interest317 Rho-0.0048 Delta / Theta7.2911
0.63	10.53%	0.63	0.73	58	47.50	2.64	0%	2.06	2.41	0
CNC Call 47.50 Exp: Jan 30, 2026 Last: 0.63 Chg.: 10.53% SymbolCNC\|20260130\|47.50C Delta0.3301 Imp Vol0.4716 Bid0.63 Gamma0.1205 Theoretical0.63 Ask0.73 Theta-0.0792 Intrinsic Value-1.48 Volume58 Vega0.0231 Time Value2.11 Open Interest23 Rho0.0028 Delta / Theta-4.1671 CNC Put 47.50 Exp: Jan 30, 2026 Last: 2.64 Chg.: 0% SymbolCNC\|20260130\|47.50P Delta-0.6475 Imp Vol0.5398 Bid2.06 Gamma0.1083 Theoretical2.24 Ask2.41 Theta-0.0886 Intrinsic Value1.48 Volume0 Vega0.0237 Time Value1.16 Open Interest1 Rho-0.0051 Delta / Theta7.3091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,048.65	-241.25	-0.95%
BSE Sensex	81,537.70	-769.67	-0.94%
Nifty Bank	58,473.10	-727.00	-1.23%
Nifty 50 Futures	25,080.00	-269.80	-1.06%
US 500	6,901.6	-11.8	-0.17%
FTSE 100	10,143.44	-6.61	-0.07%
Dollar Index	97.40	-0.77	-0.78%

Gold	4,979.70	+66.30	+1.35%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Silver	101.333	+4.961	+5.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.50	-18.85	-1.80%
NTPC	336.70	-5.75	-1.68%
ICICI Bank	1,343.40	-2.10	-0.16%
Reliance Industries	1,386.10	-16.40	-1.17%
DLF	588.45	-24.85	-4.05%
Tata Motors Passenger Vehicles	344.45	-2.85	-0.82%
Tata Steel Ltd	187.61	-1.49	-0.79%

USD/INR	91.675	+0.105	+0.11%
EUR/USD	1.1828	+0.0073	+0.62%
GBP/USD	1.3645	+0.0145	+1.07%
USD/JPY	155.72	-2.69	-1.70%
GBP/INR	125.091	+1.471	+1.19%
EUR/INR	108.4330	+0.7880	+0.73%
USD/CAD	1.3701	-0.0085	-0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
CNC	46.09	+0.67	+1.48%
8005	1,341.0	-14.0	-1.03%
SRF Ltd	2,707.30	-22.30	-0.82%
FERRm	29.100	-0.100	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	258.70	-6.23%	85.77M
Hindustan Zinc	698.70	+4.56%	32.43M
HDFC Bank	916.10	-0.28%	30.99M
Adani Green Energy	772.80	-14.54%	22.97M
One 97 Communications	1,138.80	-9.65%	19.36M
ICICI Bank	1,343.40	-0.16%	14.06M
InterGlobe Aviation Ltd	4,704.50	-4.17%	3.67M

Name	Last	Chg. %	Vol.
Sirohia & Sons	6.00	+20.00%	10.00K
Atvo Enterprises	15.960	+20.00%	158.69K
Dhampur Bio Organics	95.76	+20.00%	1.47M
Lotus Chocolate Co	800.60	+19.99%	136.27K
Swarnsarita Gems	37.51	+19.99%	423.48K
Dhampur Bio Organics	96.27	+19.99%	228.06K
Yash Management and Satellite	9.46	+17.37%	51.59K

Name	Last	Chg. %	Vol.
Patron Exim	2.36	-19.45%	896.00K
Oasis Securities	11.84	-17.66%	37.26K
Franklin Leasing and Finance	10.870	-17.65%	4.00K
Ducol Organics Colours	141.55	-15.24%	78.40K
Adani Green Energy	772.10	-14.63%	1.95M
Adani Green Energy	772.80	-14.54%	22.97M
Ganga Pharma	12.00	-14.10%	16.00K