Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
CNC	Mexico	MXN	Delayed
CNC	BIVA	MXN	Delayed
1CNC	Milan	EUR	Real-time
QEN	Frankfurt	EUR	Delayed
QEN	TradeGate	EUR	Delayed
C1NC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.85 +1.25 +3.32%

00:17:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,387,405
Bid/Ask: 0.00 / 0.00
Day's Range: 37.46 - 38.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Centene Option Chain

Get in-depth Centene option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Centene options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 18:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.6	11.84%	13.45	13.8	3	25.00	0.05	150%	0	0.05	1
CNC Call 25.00 Exp: Apr 17, 2026 Last: 13.6 Chg.: 11.84% SymbolCNC\|20260417\|25.00C Delta0 Imp Vol0 Bid13.45 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value13.78 Volume3 Vega0 Time Value-0.18 Open Interest2 Rho0 Delta / Theta0 CNC Put 25.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 150% SymbolCNC\|20260417\|25.00P Delta-0.0157 Imp Vol4.097 Bid0 Gamma0.0047 Theoretical0.05 Ask0.05 Theta-0.1635 Intrinsic Value-13.78 Volume1 Vega0.0008 Time Value13.83 Open Interest346 Rho0 Delta / Theta0.0959
11.6	3.02%	10.65	12.85	1	26.00	0.09	50%	0	0.11	1
CNC Call 26.00 Exp: Apr 17, 2026 Last: 11.6 Chg.: 3.02% SymbolCNC\|20260417\|26.00C Delta0 Imp Vol0 Bid10.65 Gamma0 Theoretical0 Ask12.85 Theta0 Intrinsic Value12.78 Volume1 Vega0 Time Value-1.18 Open Interest1 Rho0 Delta / Theta0 CNC Put 26.00 Exp: Apr 17, 2026 Last: 0.09 Chg.: 50% SymbolCNC\|20260417\|26.00P Delta-0.026 Imp Vol4.1587 Bid0 Gamma0.0071 Theoretical0.09 Ask0.11 Theta-0.2545 Intrinsic Value-12.78 Volume1 Vega0.0012 Time Value12.87 Open Interest12 Rho0 Delta / Theta0.1021
10.97	6.3%	10.2	11.8	3	27.00	0.08	0%	0	0.2	4
CNC Call 27.00 Exp: Apr 17, 2026 Last: 10.97 Chg.: 6.3% SymbolCNC\|20260417\|27.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value11.78 Volume3 Vega0 Time Value-0.81 Open Interest4 Rho0 Delta / Theta0 CNC Put 27.00 Exp: Apr 17, 2026 Last: 0.08 Chg.: 0% SymbolCNC\|20260417\|27.00P Delta-0.0259 Imp Vol3.7405 Bid0 Gamma0.0079 Theoretical0.08 Ask0.2 Theta-0.2283 Intrinsic Value-11.78 Volume4 Vega0.0012 Time Value11.86 Open Interest15 Rho0 Delta / Theta0.1134
					38.78	Price @ Apr 16, 2026 18:39 GMT
0.32	0%	0.18	0.45	45	39.00	0.64	-61.21%	0.46	0.83	5
CNC Call 39.00 Exp: Apr 17, 2026 Last: 0.32 Chg.: 0% SymbolCNC\|20260417\|39.00C Delta0.4182 Imp Vol0.5269 Bid0.18 Gamma0.3654 Theoretical0.32 Ask0.45 Theta-0.2103 Intrinsic Value-0.22 Volume45 Vega0.0079 Time Value0.54 Open Interest890 Rho0.0004 Delta / Theta-1.9886 CNC Put 39.00 Exp: Apr 17, 2026 Last: 0.64 Chg.: -61.21% SymbolCNC\|20260417\|39.00P Delta-0.5666 Imp Vol0.632 Bid0.46 Gamma0.307 Theoretical0.64 Ask0.83 Theta-0.2502 Intrinsic Value0.22 Volume5 Vega0.008 Time Value0.42 Open Interest20 Rho-0.0005 Delta / Theta2.2645
0.13	160%	0.06	0.21	16	39.50	2.11	0%	0.88	2.93	0
CNC Call 39.50 Exp: Apr 17, 2026 Last: 0.13 Chg.: 160% SymbolCNC\|20260417\|39.50C Delta0.2314 Imp Vol0.4813 Bid0.06 Gamma0.312 Theoretical0.13 Ask0.21 Theta-0.1496 Intrinsic Value-0.72 Volume16 Vega0.0062 Time Value0.85 Open Interest181 Rho0.0002 Delta / Theta-1.5465 CNC Put 39.50 Exp: Apr 17, 2026 Last: 2.11 Chg.: 0% SymbolCNC\|20260417\|39.50P Delta-0.5583 Imp Vol1.8467 Bid0.88 Gamma0.1054 Theoretical1.9 Ask2.93 Theta-0.7373 Intrinsic Value0.72 Volume0 Vega0.008 Time Value1.39 Open Interest3 Rho-0.0006 Delta / Theta0.7572
0.07	40%	0.07	0.1	212	40.00	1.4	-54.84%	1.19	1.71	17
CNC Call 40.00 Exp: Apr 17, 2026 Last: 0.07 Chg.: 40% SymbolCNC\|20260417\|40.00C Delta0.1314 Imp Vol0.5291 Bid0.07 Gamma0.1985 Theoretical0.07 Ask0.1 Theta-0.1149 Intrinsic Value-1.22 Volume212 Vega0.0043 Time Value1.29 Open Interest746 Rho0.0001 Delta / Theta-1.1438 CNC Put 40.00 Exp: Apr 17, 2026 Last: 1.4 Chg.: -54.84% SymbolCNC\|20260417\|40.00P Delta-0.7954 Imp Vol0.7117 Bid1.19 Gamma0.1968 Theoretical1.4 Ask1.71 Theta-0.2022 Intrinsic Value1.22 Volume17 Vega0.0058 Time Value0.18 Open Interest193 Rho-0.0007 Delta / Theta3.9333

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,196.75	-34.55	-0.14%
BSE Sensex	77,988.68	-122.56	-0.16%
Nifty Bank	56,086.40	-215.55	-0.38%
Nifty 50 Futures	24,185.00	-52.70	-0.22%
US 500	7,033.2	+10.3	+0.15%
FTSE 100	10,589.99	+30.41	+0.29%
Dollar Index	98.030	+0.179	+0.18%

Gold	4,811.94	-11.66	-0.24%
Crude Oil WTI	94.13	+2.84	+3.11%
Brent Oil	98.97	+4.04	+4.26%
Natural Gas	2.660	+0.050	+1.92%
Silver	78.675	-0.953	-1.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.15	-4.35	-0.41%
NTPC	390.80	-1.80	-0.46%
ICICI Bank	1,345.50	-2.60	-0.19%
Reliance Industries	1,343.30	-0.80	-0.06%
DLF	589.70	+2.25	+0.38%
Tata Motors Passenger Vehicles	356.30	-1.60	-0.45%
Tata Steel Ltd	210.69	+1.97	+0.94%

USD/INR	92.979	-0.376	-0.40%
EUR/USD	1.1779	-0.0022	-0.19%
GBP/USD	1.3531	-0.0036	-0.27%
USD/JPY	159.22	+0.21	+0.13%
GBP/INR	125.874	-0.697	-0.55%
EUR/INR	109.5480	-0.6390	-0.58%
USD/CAD	1.3701	-0.0036	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNC	38.85	+1.25	+3.32%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	795.45	-1.78%	62.86M
Gallantt Ispat	927.10	+17.33%	51.73M
Gujarat Mineral	746.75	+20.00%	51.56M
Reliance Industries	1,343.30	-0.06%	30.21M
ICICI Bank	1,345.50	-0.19%	24.02M
Infosys	1,319.20	+1.06%	18.53M
Bharti Airtel	1,840.60	-0.81%	15.87M

Name	Last	Chg. %	Vol.
Gujarat Mineral	747.00	+20.00%	3.84M
Indiabulls	16.92	+20.00%	31.70M
Manaksia Steels Ltd	68.04	+20.00%	603.49K
Lakshya Powertech	138.00	+20.00%	34.40K
Gujarat Mineral	746.75	+20.00%	51.56M
Waaree Technologies	259.80	+20.00%	199.50K
Davin Sons Retail LTd	29.40	+20.00%	10.00K

Name	Last	Chg. %	Vol.
Infollion Research Services	265.15	-18.59%	264.80K
Kizi Apparels	14.93	-16.55%	159.00K
Olatech Solutions	163.60	-13.89%	44.40K
Pentagon Rubber	67.20	-10.34%	1.00K
Asston Pharmaceuticals	75.40	-10.24%	40.00K
Manor Estates and Ind	11.28	-9.76%	0.41K
Regency Ceramics Ltd	43.33	-9.54%	0.20K