Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
CNC	BIVA	MXN	Delayed
CNC	Mexico	MXN	Delayed
1CNC	Milan	EUR	Real-time
QEN	TradeGate	EUR	Delayed
QEN	Frankfurt	EUR	Delayed
C1NC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.15 +0.92 +1.58%

01:29:59 - Closed. Currency in USD

After Hours

58.80

-0.35

-0.59%

5:22:40 - Real-time Data

Type: Equity

Market: United States

Volume: 4,449,642
Bid/Ask: 0.00 / 0.00
Day's Range: 57.43 - 59.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Centene Option Chain

Get in-depth Centene option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Centene options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.3	35.9	0	24.00	0.05	400%	0	0.02	2
CNC Call 24.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260522\|24.00C Delta0 Imp Vol0 Bid33.3 Gamma0 Theoretical0 Ask35.9 Theta0 Intrinsic Value34.98 Volume0 Vega0 Time Value-34.98 Open Interest0 Rho0 Delta / Theta0 CNC Put 24.00 Exp: May 22, 2026 Last: 0.05 Chg.: 400% SymbolCNC\|20260522\|24.00P Delta-0.0017 Imp Vol3.5738 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.017 Intrinsic Value-34.98 Volume2 Vega0.0003 Time Value35.03 Open Interest7 Rho0 Delta / Theta0.0974
0	0%	32.3	35.05	0	25.00	0.01	-90%	0	0.03	6
CNC Call 25.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260522\|25.00C Delta0 Imp Vol0 Bid32.3 Gamma0 Theoretical0 Ask35.05 Theta0 Intrinsic Value33.98 Volume0 Vega0 Time Value-33.98 Open Interest0 Rho0 Delta / Theta0 CNC Put 25.00 Exp: May 22, 2026 Last: 0.01 Chg.: -90% SymbolCNC\|20260522\|25.00P Delta-0.0017 Imp Vol3.4199 Bid0 Gamma0.0003 Theoretical0.01 Ask0.03 Theta-0.017 Intrinsic Value-33.98 Volume6 Vega0.0003 Time Value33.99 Open Interest13 Rho0 Delta / Theta0.1022
0	0%	31.3	33.85	0	26.00	0.01	0%	0	2.13	0
CNC Call 26.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260522\|26.00C Delta0 Imp Vol0 Bid31.3 Gamma0 Theoretical0 Ask33.85 Theta0 Intrinsic Value32.98 Volume0 Vega0 Time Value-32.98 Open Interest0 Rho0 Delta / Theta0 CNC Put 26.00 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolCNC\|20260522\|26.00P Delta-0.0526 Imp Vol6.915 Bid0 Gamma0.0029 Theoretical1.07 Ask2.13 Theta-0.6612 Intrinsic Value-32.98 Volume0 Vega0.0057 Time Value32.99 Open Interest3 Rho-0.0003 Delta / Theta0.0795
					58.98	Price @ May 19, 2026 17:39 GMT
0.93	14.81%	0.93	1.13	36	59.00	1.66	0%	0.95	1.12	0
CNC Call 59.00 Exp: May 22, 2026 Last: 0.93 Chg.: 14.81% SymbolCNC\|20260522\|59.00C Delta0.5058 Imp Vol0.4389 Bid0.93 Gamma0.17 Theoretical0.93 Ask1.13 Theta-0.1589 Intrinsic Value-0.02 Volume36 Vega0.0213 Time Value0.95 Open Interest1,032 Rho0.0024 Delta / Theta-3.1836 CNC Put 59.00 Exp: May 22, 2026 Last: 1.66 Chg.: 0% SymbolCNC\|20260522\|59.00P Delta-0.4937 Imp Vol0.4819 Bid0.95 Gamma0.155 Theoretical1.03 Ask1.12 Theta-0.1686 Intrinsic Value0.02 Volume0 Vega0.0213 Time Value1.64 Open Interest38 Rho-0.0022 Delta / Theta2.928
0.7	75%	0.52	0.72	501	60.00	2.6	0%	1.52	1.7	0
CNC Call 60.00 Exp: May 22, 2026 Last: 0.7 Chg.: 75% SymbolCNC\|20260522\|60.00C Delta0.37 Imp Vol0.5277 Bid0.52 Gamma0.1339 Theoretical0.7 Ask0.72 Theta-0.1796 Intrinsic Value-1.02 Volume501 Vega0.0202 Time Value1.72 Open Interest279 Rho0.0017 Delta / Theta-2.0598 CNC Put 60.00 Exp: May 22, 2026 Last: 2.6 Chg.: 0% SymbolCNC\|20260522\|60.00P Delta-0.6462 Imp Vol0.4759 Bid1.52 Gamma0.1465 Theoretical1.61 Ask1.7 Theta-0.1543 Intrinsic Value1.02 Volume0 Vega0.0199 Time Value1.58 Open Interest28 Rho-0.0027 Delta / Theta4.1871
0.38	46.15%	0.28	0.43	10	61.00	3.2	0%	2.01	2.57	0
CNC Call 61.00 Exp: May 22, 2026 Last: 0.38 Chg.: 46.15% SymbolCNC\|20260522\|61.00C Delta0.2414 Imp Vol0.5105 Bid0.28 Gamma0.1143 Theoretical0.38 Ask0.43 Theta-0.1432 Intrinsic Value-2.02 Volume10 Vega0.0167 Time Value2.4 Open Interest50 Rho0.0011 Delta / Theta-1.6854 CNC Put 61.00 Exp: May 22, 2026 Last: 3.2 Chg.: 0% SymbolCNC\|20260522\|61.00P Delta-0.7926 Imp Vol0.4452 Bid2.01 Gamma0.1247 Theoretical2.29 Ask2.57 Theta-0.1096 Intrinsic Value2.02 Volume0 Vega0.0153 Time Value1.18 Open Interest39 Rho-0.0031 Delta / Theta7.2295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,618.00	-31.95	-0.14%
BSE Sensex	75,200.85	-114.19	-0.15%
Nifty Bank	53,409.15	-127.85	-0.24%
Nifty 50 Futures	23,792.00	-53.20	-0.22%
US 500	7,337.7	-16.1	-0.22%
FTSE 100	10,330.55	+6.80	+0.07%
Dollar Index	99.310	+0.058	+0.06%

Gold	4,461.05	-24.35	-0.54%
Crude Oil WTI	104.29	+0.28	+0.27%
Brent Oil	111.38	+0.40	+0.36%
Natural Gas	3.101	-0.015	-0.48%
Silver	73.640	-0.338	-0.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	948.80	+9.40	+1.00%
NTPC	389.40	+1.10	+0.28%
ICICI Bank	1,240.80	-10.30	-0.82%
Reliance Industries	1,322.70	-13.20	-0.99%
DLF	577.40	+4.25	+0.74%
Tata Motors Passenger Vehicles	361.20	+8.05	+2.28%
Tata Steel Ltd	209.29	-0.42	-0.20%

USD/INR	96.790	+0.083	+0.09%
EUR/USD	1.1598	-0.0006	-0.05%
GBP/USD	1.3390	-0.0005	-0.04%
USD/JPY	158.95	-0.12	-0.08%
GBP/INR	129.269	-0.017	-0.01%
EUR/INR	111.9580	-0.0745	-0.07%
USD/CAD	1.3756	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNC	59.15	+0.92	+1.58%

Market Movers

Name	Last	Chg. %	Vol.
Apollo Micro Systems	340.70	+9.55%	114.86M
HDFC Bank	762.45	-0.81%	40.31M
ICICI Bank	1,240.80	-0.82%	38.93M
Infosys	1,196.90	+4.76%	32.18M
Reliance Industries	1,322.70	-0.99%	21.67M
Tata Consultancy	2,327.10	+1.92%	10.39M
BSE	4,190.80	+1.70%	7.09M

Name	Last	Chg. %	Vol.
Keto Motors	110.23	+20.60%	0.44K
Warren Tea	45.72	+20.00%	49.08K
Captain Technocast	200.40	+20.00%	5.25K
Noida Toll Bridge	5.16	+20.00%	664.84K
Gennex Laboratories	10.95	+19.93%	5.09M
Noida Toll Bridge	5.13	+19.86%	2.31M
National Fittings	173.70	+19.83%	30.24K

Name	Last	Chg. %	Vol.
Indian Emulsifiers	51.05	-18.19%	939.50K
Jain Resource Recycling	390.75	-15.76%	1.34M
Jain Resource Recycling	390.80	-15.68%	23.68M
Prospect Commodities	49.07	-15.56%	10.00K
Silver Pearl Hospitality Luxury	6.01	-14.14%	8.00K
Unilex Colours Chemicals	23.70	-11.90%	3.20K
Alkosign	56.75	-11.33%	16.88K