Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
1CNC	Milan	EUR	Real-time
C1NC34	B3	BRL	Delayed
CNC	Mexico	MXN	Delayed
QEN	Frankfurt	EUR	Delayed
QEN	TradeGate	EUR	Delayed
CNC	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.35 +4.16 +6.48%

01:29:59 - Closed. Currency in USD

After Hours

68.34

-0.01

-0.01%

9:26:22 - Real-time Data

Type: Equity

Market: United States

Volume: 5,834,393
Bid/Ask: 0.00 / 0.00
Day's Range: 65.44 - 68.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Centene Option Chain

Get in-depth Centene option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Centene options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.6	38.25	0	30.00	0.01	-80%	0	0.01	24
CNC Call 30.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260702\|30.00C Delta0 Imp Vol0 Bid36.6 Gamma0 Theoretical0 Ask38.25 Theta0 Intrinsic Value38.35 Volume0 Vega0 Time Value-38.35 Open Interest0 Rho0 Delta / Theta0 CNC Put 30.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: -80% SymbolCNC\|20260702\|30.00P Delta-0.0009 Imp Vol5.236 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0286 Intrinsic Value-38.35 Volume24 Vega0.0001 Time Value38.36 Open Interest2 Rho0 Delta / Theta0.0316
31.66	0%	30.8	33.5	1	35.00	0.05	0%	0	0.43	1
CNC Call 35.00 Exp: Jul 02, 2026 Last: 31.66 Chg.: 0% SymbolCNC\|20260702\|35.00C Delta0 Imp Vol0 Bid30.8 Gamma0 Theoretical0 Ask33.5 Theta0 Intrinsic Value33.35 Volume1 Vega0 Time Value-1.69 Open Interest1 Rho0 Delta / Theta0 CNC Put 35.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolCNC\|20260702\|35.00P Delta-0.021 Imp Vol6.8387 Bid0 Gamma0.0021 Theoretical0.22 Ask0.43 Theta-0.6148 Intrinsic Value-33.35 Volume1 Vega0.0018 Time Value33.4 Open Interest1 Rho0 Delta / Theta0.0342
0	0%	25.8	28.05	0	40.00	0	0%	0	0.15	0
CNC Call 40.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260702\|40.00C Delta0 Imp Vol0 Bid25.8 Gamma0 Theoretical0 Ask28.05 Theta0 Intrinsic Value28.35 Volume0 Vega0 Time Value-28.35 Open Interest0 Rho0 Delta / Theta0 CNC Put 40.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260702\|40.00P Delta-0.0119 Imp Vol4.737 Bid0 Gamma0.0018 Theoretical0.08 Ask0.15 Theta-0.2607 Intrinsic Value-28.35 Volume0 Vega0.0011 Time Value28.35 Open Interest2 Rho0 Delta / Theta0.0455
					68.35	Price @ Jul 01, 2026 20:09 GMT
1	177.78%	1.02	1.44	7	69.00	2.82	0%	2	2.22	2
CNC Call 69.00 Exp: Jul 02, 2026 Last: 1 Chg.: 177.78% SymbolCNC\|20260702\|69.00C Delta0.4444 Imp Vol1.0672 Bid1.02 Gamma0.1035 Theoretical1.23 Ask1.44 Theta-0.7571 Intrinsic Value-0.65 Volume7 Vega0.0141 Time Value1.65 Open Interest148 Rho0.0008 Delta / Theta-0.587 CNC Put 69.00 Exp: Jul 02, 2026 Last: 2.82 Chg.: 0% SymbolCNC\|20260702\|69.00P Delta-0.5964 Imp Vol1.0715 Bid2 Gamma0.1017 Theoretical2.11 Ask2.22 Theta-0.7341 Intrinsic Value0.65 Volume2 Vega0.0138 Time Value2.17 Open Interest1 Rho-0.001 Delta / Theta0.8124
0.6	160.87%	0.62	0.81	6	70.00	3.56	0%	2.64	3.55	2
CNC Call 70.00 Exp: Jul 02, 2026 Last: 0.6 Chg.: 160.87% SymbolCNC\|20260702\|70.00C Delta0.306 Imp Vol1.0581 Bid0.62 Gamma0.0932 Theoretical0.71 Ask0.81 Theta-0.662 Intrinsic Value-1.65 Volume6 Vega0.0125 Time Value2.25 Open Interest423 Rho0.0006 Delta / Theta-0.4622 CNC Put 70.00 Exp: Jul 02, 2026 Last: 3.56 Chg.: 0% SymbolCNC\|20260702\|70.00P Delta-0.6534 Imp Vol1.3201 Bid2.64 Gamma0.0786 Theoretical3.1 Ask3.55 Theta-0.8623 Intrinsic Value1.65 Volume2 Vega0.0131 Time Value1.91 Open Interest2 Rho-0.0011 Delta / Theta0.7578
0.51	168.42%	0.4	0.65	18	71.00	0	0%	3.3	5.55	0
CNC Call 71.00 Exp: Jul 02, 2026 Last: 0.51 Chg.: 168.42% SymbolCNC\|20260702\|71.00C Delta0.2341 Imp Vol1.1095 Bid0.4 Gamma0.0777 Theoretical0.53 Ask0.65 Theta-0.6066 Intrinsic Value-2.65 Volume18 Vega0.0109 Time Value3.16 Open Interest91 Rho0.0004 Delta / Theta-0.3859 CNC Put 71.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260702\|71.00P Delta-0.6609 Imp Vol1.8121 Bid3.3 Gamma0.0568 Theoretical4.43 Ask5.55 Theta-1.1754 Intrinsic Value2.65 Volume0 Vega0.013 Time Value-2.65 Open Interest4 Rho-0.0012 Delta / Theta0.5623

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,122.70	+116.85	+0.49%
BSE Sensex	77,340.56	+417.92	+0.54%
Nifty Bank	58,067.85	+34.80	+0.06%
Nifty 50 Futures	24,316.00	+120.70	+0.50%
US 500	7,465.3	-18.1	-0.24%
FTSE 100	10,493.55	+15.21	+0.15%
Dollar Index	100.959	-0.197	-0.19%

Gold	4,074.20	-8.20	-0.20%
Crude Oil WTI	67.83	-0.75	-1.09%
Brent Oil	70.84	-0.73	-1.02%
Natural Gas	3.178	-0.032	-1.00%
Silver	60.070	-0.441	-0.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.80	+1.40	+0.13%
NTPC	358.35	+0.45	+0.13%
ICICI Bank	1,396.80	+17.00	+1.23%
Reliance Industries	1,303.40	-4.60	-0.35%
DLF	655.80	+7.10	+1.09%
Tata Motors Passenger Vehicles	346.70	-1.10	-0.32%
Tata Steel Ltd	186.00	+0.83	+0.45%

USD/INR	95.385	+0.137	+0.14%
EUR/USD	1.1398	+0.0020	+0.18%
GBP/USD	1.3314	+0.0037	+0.28%
USD/JPY	161.78	-0.78	-0.48%
GBP/INR	126.848	+0.445	+0.35%
EUR/INR	108.5660	+0.1970	+0.18%
USD/CAD	1.4207	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNC	68.35	+4.16	+6.48%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta Oil Gas	44.30	+14.53%	259.00M
RHI Magnesita India	412.90	+6.50%	38.59M
Zensar Tech	475.00	+11.49%	23.32M
HDFC Bank	798.45	+0.29%	17.72M
Infosys	1,040.30	+5.58%	11.55M
Reliance Industries	1,304.00	-0.31%	10.34M
ICICI Bank	1,395.80	+1.16%	6.34M

Name	Last	Chg. %	Vol.
Srestha Finvest	0.30	+20.00%	31.03M
Galaxy Bearings Ltd	863.00	+19.99%	16.78K
Spectrum Foods	15.15	+19.95%	287.68K
Ganga Forging	2.36	+19.80%	377.84K
Hexagon Nutrition	70.58	+17.40%	1.53M
52 Weeks Entertainment	1.35	+17.39%	513.00
Gujarat Gas	300.00	+16.46%	487.80K

Name	Last	Chg. %	Vol.
GCM Commodity & Derivatives	3.61	-19.96%	6.00K
Valencia Nutrition	59.85	-12.50%	7.50K
Aditya Consumer Marketing	31.27	-10.40%	1.00K
S V J Enterprises	195.35	-10.00%	80.50K
City Pulse Multiplex	1,193.90	-10.00%	5.55K
Dhanashree Electronics	129.60	-9.97%	2.35K
Le Lavoir	121.05	-9.97%	1.90K