Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
CNC	BIVA	MXN	Delayed
CNC	Mexico	MXN	Delayed
1CNC	Milan	EUR	Real-time
QEN	TradeGate	EUR	Delayed
QEN	Frankfurt	EUR	Delayed
C1NC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.06 +1.83 +4.44%

02:29:59 - Closed. Currency in USD

After Hours

42.99

-0.07

-0.16%

5:11:21 - Real-time Data

Type: Equity

Market: United States

Volume: 4,506,352
Bid/Ask: 0.00 / 0.00
Day's Range: 41.06 - 43.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Centene Option Chain

Get in-depth Centene option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Centene options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.25	27.2	0	17.50	0	0%	0	0.01	0
CNC Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260220\|17.50C Delta0 Imp Vol0 Bid23.25 Gamma0 Theoretical0 Ask27.2 Theta0 Intrinsic Value25.32 Volume0 Vega0 Time Value-25.32 Open Interest0 Rho0 Delta / Theta0 CNC Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260220\|17.50P Delta-0.0022 Imp Vol4.4964 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0243 Intrinsic Value-25.32 Volume0 Vega0.0002 Time Value25.32 Open Interest0 Rho0 Delta / Theta0.0892
22.68	0%	22.25	23.6	176	20.00	0.05	0%	0	0.02	0
CNC Call 20.00 Exp: Feb 20, 2026 Last: 22.68 Chg.: 0% SymbolCNC\|20260220\|20.00C Delta0.9818 Imp Vol5.4334 Bid22.25 Gamma0.0026 Theoretical22.92 Ask23.6 Theta-0.1942 Intrinsic Value22.82 Volume176 Vega0.0014 Time Value-0.14 Open Interest514 Rho0.001 Delta / Theta-5.0568 CNC Put 20.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCNC\|20260220\|20.00P Delta-0.0044 Imp Vol4.169 Bid0 Gamma0.001 Theoretical0.02 Ask0.02 Theta-0.0427 Intrinsic Value-22.82 Volume0 Vega0.0004 Time Value22.87 Open Interest2 Rho0 Delta / Theta0.1033
0	0%	18.25	22.2	0	22.50	0.07	0%	0	2.13	0
CNC Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260220\|22.50C Delta0 Imp Vol0 Bid18.25 Gamma0 Theoretical0 Ask22.2 Theta0 Intrinsic Value20.32 Volume0 Vega0 Time Value-20.32 Open Interest0 Rho0 Delta / Theta0 CNC Put 22.50 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolCNC\|20260220\|22.50P Delta-0.1041 Imp Vol9.6321 Bid0 Gamma0.0059 Theoretical2.13 Ask2.13 Theta-1.378 Intrinsic Value-20.32 Volume0 Vega0.0057 Time Value20.39 Open Interest464 Rho-0.0003 Delta / Theta0.0756
					42.82	Price @ Feb 18, 2026 20:09 GMT
0.58	123.08%	0.48	0.62	91	43.00	0.86	-58.25%	0.74	0.94	5
CNC Call 43.00 Exp: Feb 20, 2026 Last: 0.58 Chg.: 123.08% SymbolCNC\|20260220\|43.00C Delta0.4605 Imp Vol0.5337 Bid0.48 Gamma0.2349 Theoretical0.58 Ask0.62 Theta-0.1697 Intrinsic Value-0.18 Volume91 Vega0.0126 Time Value0.76 Open Interest484 Rho0.001 Delta / Theta-2.714 CNC Put 43.00 Exp: Feb 20, 2026 Last: 0.86 Chg.: -58.25% SymbolCNC\|20260220\|43.00P Delta-0.534 Imp Vol0.5957 Bid0.74 Gamma0.2109 Theoretical0.86 Ask0.94 Theta-0.1854 Intrinsic Value0.18 Volume5 Vega0.0126 Time Value0.68 Open Interest21 Rho-0.0011 Delta / Theta2.88
0.27	68.75%	0.3	0.45	7	43.50	3.87	0%	1.03	1.25	0
CNC Call 43.50 Exp: Feb 20, 2026 Last: 0.27 Chg.: 68.75% SymbolCNC\|20260220\|43.50C Delta0.3448 Imp Vol0.5243 Bid0.3 Gamma0.2218 Theoretical0.38 Ask0.45 Theta-0.1544 Intrinsic Value-0.68 Volume7 Vega0.0117 Time Value0.95 Open Interest89 Rho0.0008 Delta / Theta-2.2334 CNC Put 43.50 Exp: Feb 20, 2026 Last: 3.87 Chg.: 0% SymbolCNC\|20260220\|43.50P Delta-0.6406 Imp Vol0.5778 Bid1.03 Gamma0.2046 Theoretical1.14 Ask1.25 Theta-0.1686 Intrinsic Value0.68 Volume0 Vega0.0118 Time Value3.19 Open Interest4 Rho-0.0013 Delta / Theta3.799
0.24	71.43%	0.18	0.28	34	44.00	3.96	0%	1.33	1.89	0
CNC Call 44.00 Exp: Feb 20, 2026 Last: 0.24 Chg.: 71.43% SymbolCNC\|20260220\|44.00C Delta0.2459 Imp Vol0.5292 Bid0.18 Gamma0.188 Theoretical0.24 Ask0.28 Theta-0.133 Intrinsic Value-1.18 Volume34 Vega0.01 Time Value1.42 Open Interest295 Rho0.0006 Delta / Theta-1.8489 CNC Put 44.00 Exp: Feb 20, 2026 Last: 3.96 Chg.: 0% SymbolCNC\|20260220\|44.00P Delta-0.6984 Imp Vol0.6879 Bid1.33 Gamma0.1602 Theoretical1.61 Ask1.89 Theta-0.1872 Intrinsic Value1.18 Volume0 Vega0.011 Time Value2.78 Open Interest79 Rho-0.0014 Delta / Theta3.7303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,819.35	+93.95	+0.37%
BSE Sensex	83,734.25	+283.29	+0.34%
Nifty Bank	61,550.80	+376.80	+0.62%
Nifty 50 Futures	25,826.00	+86.60	+0.34%
US 500	6,880.9	-0.4	-0.01%
FTSE 100	10,686.18	+130.01	+1.23%
Dollar Index	97.630	+0.570	+0.59%

Gold	4,996.10	-0.35	-0.01%
Crude Oil WTI	65.00	+0.08	+0.12%
Brent Oil	70.32	+2.90	+4.30%
Natural Gas	3.026	+0.003	+0.10%
Silver	76.950	-0.188	-0.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,218.90	+5.50	+0.45%
NTPC	368.40	0.00	0.00%
ICICI Bank	1,408.20	+0.70	+0.05%
Reliance Industries	1,441.30	+18.30	+1.29%
DLF	642.45	+3.40	+0.53%
Tata Motors Passenger Vehicles	382.85	0.00	0.00%
Tata Steel Ltd	209.03	+5.95	+2.93%

USD/INR	90.793	+0.018	+0.02%
EUR/USD	1.1788	+0.0004	+0.03%
GBP/USD	1.3496	-0.0008	-0.06%
USD/JPY	154.75	-0.05	-0.03%
GBP/INR	122.534	+0.051	+0.04%
EUR/INR	107.0330	+0.0420	+0.04%
USD/CAD	1.3696	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNC	43.06	+1.83	+4.44%

Market Movers

Name	Last	Chg. %	Vol.
ITC	332.45	+2.15%	35.47M
Hindustan Copper	569.400	+3.63%	22.29M
Infosys	1,373.70	-1.26%	20.24M
Godfrey Phillips India	2,477.70	+19.94%	11.30M
SBI	1,218.90	+0.45%	10.42M
Netweb Tech India	3,374.40	+8.89%	8.92M
BSE	2,824.00	+2.98%	5.19M

Name	Last	Chg. %	Vol.
NDL Ventures	117.60	+20.00%	90.99K
Vistar Amar	181.50	+20.00%	253.43K
Universus Photo Imagings	338.73	+20.00%	247.88K
Gokul Refoils and Solvent	40.28	+19.99%	1.22M
NDL Ventures	116.98	+19.99%	485.46K
KN Agri Resources	180.22	+19.99%	195.88K
Universus Photo Imagings	340.65	+19.99%	18.36K

Name	Last	Chg. %	Vol.
Gujarat Hy Spin	10.62	-16.38%	10.00K
Aditya Consumer Marketing	35.01	-14.61%	2.00K
RLF	9.90	-13.91%	0.31K
Dipna Pharmachem	10.74	-13.60%	189.00K
Bhagawati Oxygen	40.60	-13.53%	4.13K
Unison Metals	1.18	-13.24%	6.55M
PDP Shipping Projects	52.11	-13.15%	2.00K