Breaking News

Celanese Corporation (CE)

Symbol	Exchange	Currency
CE	NYSE	USD	Real-time
1CE	Milan	EUR	Real-time
C1NS34	B3	BRL	Delayed
DG3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.95 +0.81 +1.88%

01:29:59 - Closed. Currency in USD

After Hours

44.82

+0.87

+1.98%

5:04:07 - Real-time Data

Type: Equity

Market: United States

Volume: 3,443,493
Bid/Ask: 0.00 / 0.00
Day's Range: 42.89 - 45.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Celanese Option Chain

Get in-depth Celanese option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Celanese options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	16	0	30.00	0.11	0%	0	0.15	1
CE Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCE\|20260821\|30.00C Delta0.9299 Imp Vol1.4616 Bid13.8 Gamma0.0102 Theoretical14.9 Ask16 Theta-0.0612 Intrinsic Value13.97 Volume0 Vega0.0121 Time Value-13.97 Open Interest0 Rho0.0108 Delta / Theta-15.1998 CE Put 30.00 Exp: Aug 21, 2026 Last: 0.11 Chg.: 0% SymbolCE\|20260821\|30.00P Delta-0.0209 Imp Vol1.0037 Bid0 Gamma0.0056 Theoretical0.08 Ask0.15 Theta-0.0151 Intrinsic Value-13.97 Volume1 Vega0.0045 Time Value14.08 Open Interest65 Rho-0.0004 Delta / Theta1.389
0	0%	8.5	11.4	0	35.00	0.12	-7.69%	0.05	0.15	22
CE Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCE\|20260821\|35.00C Delta0.8955 Imp Vol1.0236 Bid8.5 Gamma0.0196 Theoretical9.95 Ask11.4 Theta-0.0583 Intrinsic Value8.97 Volume0 Vega0.0163 Time Value-8.97 Open Interest0 Rho0.0123 Delta / Theta-15.3664 CE Put 35.00 Exp: Aug 21, 2026 Last: 0.12 Chg.: -7.69% SymbolCE\|20260821\|35.00P Delta-0.038 Imp Vol0.6924 Bid0.05 Gamma0.0133 Theoretical0.1 Ask0.15 Theta-0.017 Intrinsic Value-8.97 Volume22 Vega0.0074 Time Value9.09 Open Interest143 Rho-0.0007 Delta / Theta2.2333
5.4	68.75%	4.4	5.4	1,203	40.00	0.45	-51.61%	0.35	0.5	21
CE Call 40.00 Exp: Aug 21, 2026 Last: 5.4 Chg.: 68.75% SymbolCE\|20260821\|40.00C Delta0.8397 Imp Vol0.5567 Bid4.4 Gamma0.0486 Theoretical4.9 Ask5.4 Theta-0.0436 Intrinsic Value3.97 Volume1,203 Vega0.0219 Time Value1.43 Open Interest20 Rho0.0133 Delta / Theta-19.2522 CE Put 40.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: -51.61% SymbolCE\|20260821\|40.00P Delta-0.1567 Imp Vol0.547 Bid0.35 Gamma0.0488 Theoretical0.43 Ask0.5 Theta-0.0388 Intrinsic Value-3.97 Volume21 Vega0.0216 Time Value4.42 Open Interest730 Rho-0.0028 Delta / Theta4.0432
					43.97	Price @ Aug 06, 2026 20:02 GMT
2.13	70.4%	1.45	1.7	25	45.00	2.2	-28.1%	2.05	2.35	25
CE Call 45.00 Exp: Aug 21, 2026 Last: 2.13 Chg.: 70.4% SymbolCE\|20260821\|45.00C Delta0.4738 Imp Vol0.5073 Bid1.45 Gamma0.0872 Theoretical1.58 Ask1.7 Theta-0.0624 Intrinsic Value-1.03 Volume25 Vega0.0358 Time Value3.16 Open Interest731 Rho0.008 Delta / Theta-7.5978 CE Put 45.00 Exp: Aug 21, 2026 Last: 2.2 Chg.: -28.1% SymbolCE\|20260821\|45.00P Delta-0.5245 Imp Vol0.5302 Bid2.05 Gamma0.0837 Theoretical2.2 Ask2.35 Theta-0.0613 Intrinsic Value1.03 Volume25 Vega0.0358 Time Value1.17 Open Interest655 Rho-0.0089 Delta / Theta8.5545
0.34	36%	0.25	0.4	856	50.00	5.2	0%	5.1	6.2	5
CE Call 50.00 Exp: Aug 21, 2026 Last: 0.34 Chg.: 36% SymbolCE\|20260821\|50.00C Delta0.1428 Imp Vol0.517 Bid0.25 Gamma0.0485 Theoretical0.33 Ask0.4 Theta-0.0355 Intrinsic Value-6.03 Volume856 Vega0.0203 Time Value6.37 Open Interest2,807 Rho0.0025 Delta / Theta-4.0176 CE Put 50.00 Exp: Aug 21, 2026 Last: 5.2 Chg.: 0% SymbolCE\|20260821\|50.00P Delta-0.9447 Imp Vol0.3717 Bid5.1 Gamma0.0347 Theoretical5.65 Ask6.2 Theta-0.0103 Intrinsic Value6.03 Volume5 Vega0.0099 Time Value-0.83 Open Interest396 Rho-0.0087 Delta / Theta92.1571
0.05	-16.67%	0	0.15	2	55.00	0	0%	9.3	11.7	0
CE Call 55.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -16.67% SymbolCE\|20260821\|55.00C Delta0.0379 Imp Vol0.5721 Bid0 Gamma0.016 Theoretical0.08 Ask0.15 Theta-0.0143 Intrinsic Value-11.03 Volume2 Vega0.0074 Time Value11.08 Open Interest636 Rho0.0007 Delta / Theta-2.6488 CE Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCE\|20260821\|55.00P Delta-0.9846 Imp Vol0.5185 Bid9.3 Gamma0.0086 Theoretical10.61 Ask11.7 Theta-0.0045 Intrinsic Value11.03 Volume0 Vega0.0033 Time Value-11.03 Open Interest19 Rho-0.0052 Delta / Theta218.0819

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CE Comments

Write your thoughts about Celanese Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,599.65	-36.35	-0.15%
BSE Sensex	78,721.72	-233.04	-0.30%
Nifty Bank	57,935.10	-128.55	-0.22%
Nifty 50 Futures	24,811.00	+71.60	+0.29%
US 500	7,705.5	-4.5	-0.06%
FTSE 100	10,867.89	-20.41	-0.19%
Dollar Index	99.840	+0.032	+0.03%

Gold	4,324.87	+25.27	+0.59%
Crude Oil WTI	78.37	+1.08	+1.40%
Brent Oil	83.87	+1.38	+1.67%
Natural Gas	2.636	+0.003	+0.11%
Silver	62.500	+0.894	+1.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,088.10	+3.10	+0.29%
NTPC	345.00	0.00	0.00%
ICICI Bank	1,453.10	-4.40	-0.30%
Reliance Industries	1,318.60	-6.40	-0.48%
DLF	643.70	+1.70	+0.26%
Tata Motors Passenger Vehicles	347.60	+2.25	+0.65%
Tata Steel Ltd	188.34	-0.96	-0.51%

USD/INR	95.284	+0.134	+0.14%
EUR/USD	1.1523	-0.0001	-0.01%
GBP/USD	1.3453	-0.0005	-0.04%
USD/JPY	158.42	-0.01	-0.01%
GBP/INR	128.176	+0.171	+0.13%
EUR/INR	109.7850	+0.1220	+0.11%
USD/CAD	1.4020	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CE	43.95	+0.81	+1.88%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	257.50	-1.95%	28.25M
LIC India	393.10	+1.43%	17.93M
Kalyan Jewellers India	618.20	+3.38%	15.11M
MV Electrosystems	662.95	+6.24%	7.66M
Bajaj Finance	1,101.20	-3.81%	5.59M
Siemens Energy India	3,585.80	+10.26%	2.60M
BSE	3,467.80	+0.95%	1.43M

Name	Last	Chg. %	Vol.
Shivalik Bimetal Controls	911.80	+18.81%	4.63M
Shivalik Bimetal Controls	906.30	+18.18%	271.82K
Vishvprabha Ventures	46.00	+18.13%	0.41K
Paragon Finance	50.90	+14.18%	66.00
Sicagen India	70.25	+13.69%	67.72K
Team India Guaranty	240.00	+5.19%	2.00
Lorenzini Apparels	8.95	+1.70%	19.39K

Name	Last	Chg. %	Vol.
Bridge Securities	9.57	-19.98%	161.86K
Indo Thai Securities Ltd	99.59	-10.00%	49.61K
Scarnose International	39.95	-9.98%	3.00K
Richfield Financial Services Ltd	23.09	-9.98%	0.07K
Scintilla Commercial Credit	9.92	-9.98%	234.00
Informed Tech India	79.00	-1.25%	61.00
Kanishk Steel Ind	51.99	-0.73%	1.07K