Breaking News

Celanese Corporation (CE)

Symbol	Exchange	Currency
CE	NYSE	USD	Real-time
1CE	Milan	EUR	Real-time
C1NS34	B3	BRL	Delayed
DG3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.70 -0.08 -0.17%

01:29:59 - Closed. Currency in USD

After Hours

46.36

+0.66

+1.44%

2:28:21 - Real-time Data

Type: Equity

Market: United States

Volume: 1,824,323
Bid/Ask: 0.00 / 0.00
Day's Range: 45.22 - 46.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Celanese Option Chain

Get in-depth Celanese option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Celanese options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	17.9	0	30.00	0.25	0%	0	0.25	0
CE Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCE\|20260821\|30.00C Delta0.9174 Imp Vol1.1128 Bid14.6 Gamma0.0097 Theoretical16.25 Ask17.9 Theta-0.0363 Intrinsic Value15.72 Volume0 Vega0.0214 Time Value-15.72 Open Interest0 Rho0.0244 Delta / Theta-25.261 CE Put 30.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0% SymbolCE\|20260821\|30.00P Delta-0.0281 Imp Vol0.7551 Bid0 Gamma0.0061 Theoretical0.13 Ask0.25 Theta-0.0097 Intrinsic Value-15.72 Volume0 Vega0.0091 Time Value15.97 Open Interest30 Rho-0.0013 Delta / Theta2.9082
0	0%	10.5	12.9	0	35.00	0.51	0%	0.45	0.55	21
CE Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCE\|20260821\|35.00C Delta0.8555 Imp Vol0.9338 Bid10.5 Gamma0.0173 Theoretical11.7 Ask12.9 Theta-0.0451 Intrinsic Value10.72 Volume0 Vega0.032 Time Value-10.72 Open Interest2 Rho0.0261 Delta / Theta-18.9528 CE Put 35.00 Exp: Aug 21, 2026 Last: 0.51 Chg.: 0% SymbolCE\|20260821\|35.00P Delta-0.096 Imp Vol0.7164 Bid0.45 Gamma0.0169 Theoretical0.5 Ask0.55 Theta-0.0241 Intrinsic Value-10.72 Volume21 Vega0.024 Time Value11.23 Open Interest56 Rho-0.0043 Delta / Theta3.9804
0	0%	6.7	7.2	0	40.00	1.35	0%	1.2	1.45	6
CE Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCE\|20260821\|40.00C Delta0.7729 Imp Vol0.6563 Bid6.7 Gamma0.0326 Theoretical6.95 Ask7.2 Theta-0.0424 Intrinsic Value5.72 Volume0 Vega0.0424 Time Value-5.72 Open Interest0 Rho0.027 Delta / Theta-18.2317 CE Put 40.00 Exp: Aug 21, 2026 Last: 1.35 Chg.: 0% SymbolCE\|20260821\|40.00P Delta-0.226 Imp Vol0.6504 Bid1.2 Gamma0.0329 Theoretical1.33 Ask1.45 Theta-0.0383 Intrinsic Value-5.72 Volume6 Vega0.0423 Time Value7.07 Open Interest227 Rho-0.01 Delta / Theta5.8957
					45.72	Price @ Jul 17, 2026 20:02 GMT
2	-9.09%	1.75	2.1	15	50.00	6.18	0%	5.9	6.5	0
CE Call 50.00 Exp: Aug 21, 2026 Last: 2 Chg.: -9.09% SymbolCE\|20260821\|50.00C Delta0.3551 Imp Vol0.6308 Bid1.75 Gamma0.0419 Theoretical1.93 Ask2.1 Theta-0.0486 Intrinsic Value-4.28 Volume15 Vega0.0524 Time Value6.28 Open Interest57 Rho0.0136 Delta / Theta-7.3116 CE Put 50.00 Exp: Aug 21, 2026 Last: 6.18 Chg.: 0% SymbolCE\|20260821\|50.00P Delta-0.6548 Imp Vol0.6101 Bid5.9 Gamma0.0432 Theoretical6.2 Ask6.5 Theta-0.0425 Intrinsic Value4.28 Volume0 Vega0.0518 Time Value1.9 Open Interest283 Rho-0.0271 Delta / Theta15.4227
0.9	-10%	0.75	1.05	68	55.00	9.95	0%	8.8	11.2	0
CE Call 55.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: -10% SymbolCE\|20260821\|55.00C Delta0.1975 Imp Vol0.6363 Bid0.75 Gamma0.031 Theoretical0.9 Ask1.05 Theta-0.0363 Intrinsic Value-9.28 Volume68 Vega0.0391 Time Value10.18 Open Interest535 Rho0.0078 Delta / Theta-5.439 CE Put 55.00 Exp: Aug 21, 2026 Last: 9.95 Chg.: 0% SymbolCE\|20260821\|55.00P Delta-0.8482 Imp Vol0.5567 Bid8.8 Gamma0.0306 Theoretical10 Ask11.2 Theta-0.0233 Intrinsic Value9.28 Volume0 Vega0.0328 Time Value0.67 Open Interest22 Rho-0.0285 Delta / Theta36.465
0.4	-20%	0.3	0.5	11	60.00	0	0%	13.4	15.7	0
CE Call 60.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: -20% SymbolCE\|20260821\|60.00C Delta0.1009 Imp Vol0.6429 Bid0.3 Gamma0.0195 Theoretical0.4 Ask0.5 Theta-0.0232 Intrinsic Value-14.28 Volume11 Vega0.0249 Time Value14.68 Open Interest66 Rho0.004 Delta / Theta-4.3417 CE Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCE\|20260821\|60.00P Delta-0.9757 Imp Vol0.4877 Bid13.4 Gamma0.0087 Theoretical14.55 Ask15.7 Theta-0.0039 Intrinsic Value14.28 Volume0 Vega0.0075 Time Value-14.28 Open Interest4 Rho-0.0127 Delta / Theta247.7649

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CE Comments

Write your thoughts about Celanese Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,425.00	+234.40	+0.97%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,023.00	+30.90	+0.77%
Crude Oil WTI	82.47	+3.52	+4.46%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.916	+0.058	+2.03%
Silver	56.220	+0.033	+0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/INR	129.547	-0.314	-0.24%
EUR/INR	110.1455	-0.1080	-0.10%
USD/CAD	1.4022	-0.0021	-0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
CE	45.70	-0.08	-0.17%
NRXS	6.748	-0.032	-0.47%
VEC2/BTC	0.00000001	0.00000000	0.00%
Penta Inversión A.	14.697	+0.007	+0.05%
688686	123.50	-8.07	-6.13%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K