Breaking News

CDW Corp (CDW)

Symbol	Exchange	Currency
CDW	NASDAQ	USD	Real-time
1CDW	Milan	EUR	Real-time
CDW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.77 +2.69 +1.95%

02:29:59 - Closed. Currency in USD

After Hours

141.40

+0.63

+0.45%

6:29:40 - Real-time Data

Type: Equity

Market: United States

Volume: 2,217,783
Bid/Ask: 0.00 / 0.00
Day's Range: 135.75 - 140.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CDW Corp Option Chain

Get in-depth CDW Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CDW Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.5	50.5	0	90.00	0.15	0%	0	2.15	0
CDW Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260220\|90.00C Delta0 Imp Vol0 Bid47.5 Gamma0 Theoretical0 Ask50.5 Theta0 Intrinsic Value49.76 Volume0 Vega0 Time Value-49.76 Open Interest0 Rho0 Delta / Theta0 CDW Put 90.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolCDW\|20260220\|90.00P Delta-0.0814 Imp Vol1.7674 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-0.2494 Intrinsic Value-49.76 Volume0 Vega0.0425 Time Value49.91 Open Interest2 Rho-0.0051 Delta / Theta0.3264
0	0%	42.4	45.5	0	95.00	0	0%	0	2.15	0
CDW Call 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260220\|95.00C Delta0 Imp Vol0 Bid42.4 Gamma0 Theoretical0 Ask45.5 Theta0 Intrinsic Value44.76 Volume0 Vega0 Time Value-44.76 Open Interest0 Rho0 Delta / Theta0 CDW Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260220\|95.00P Delta-0.0897 Imp Vol1.5951 Bid0 Gamma0.0036 Theoretical2.15 Ask2.15 Theta-0.2421 Intrinsic Value-44.76 Volume0 Vega0.0457 Time Value44.76 Open Interest0 Rho-0.0055 Delta / Theta0.3707
0	0%	37.4	40.5	0	100.00	0.45	0%	0	2.2	0
CDW Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260220\|100.00C Delta0 Imp Vol0 Bid37.4 Gamma0 Theoretical0 Ask40.5 Theta0 Intrinsic Value39.76 Volume0 Vega0 Time Value-39.76 Open Interest0 Rho0 Delta / Theta0 CDW Put 100.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolCDW\|20260220\|100.00P Delta-0.1006 Imp Vol1.4399 Bid0 Gamma0.0043 Theoretical2.2 Ask2.2 Theta-0.2376 Intrinsic Value-39.76 Volume0 Vega0.0497 Time Value40.21 Open Interest6 Rho-0.0061 Delta / Theta0.4234
					139.76	Price @ Feb 05, 2026 20:06 GMT
3.57	-6.54%	2.5	4.7	25	140.00	4.9	0%	3.5	5.7	2
CDW Call 140.00 Exp: Feb 20, 2026 Last: 3.57 Chg.: -6.54% SymbolCDW\|20260220\|140.00C Delta0.4802 Imp Vol0.353 Bid2.5 Gamma0.04 Theoretical3.57 Ask4.7 Theta-0.1351 Intrinsic Value-0.24 Volume25 Vega0.1122 Time Value3.81 Open Interest3,825 Rho0.026 Delta / Theta-3.5551 CDW Put 140.00 Exp: Feb 20, 2026 Last: 4.9 Chg.: 0% SymbolCDW\|20260220\|140.00P Delta-0.5147 Imp Vol0.3956 Bid3.5 Gamma0.0358 Theoretical4.9 Ask5.7 Theta-0.1446 Intrinsic Value0.24 Volume2 Vega0.1123 Time Value4.66 Open Interest27 Rho-0.0271 Delta / Theta3.5605
1.73	-2.26%	1	2.05	3	145.00	19.3	0%	6.4	8.8	0
CDW Call 145.00 Exp: Feb 20, 2026 Last: 1.73 Chg.: -2.26% SymbolCDW\|20260220\|145.00C Delta0.2914 Imp Vol0.3476 Bid1 Gamma0.035 Theoretical1.73 Ask2.05 Theta-0.1139 Intrinsic Value-5.24 Volume3 Vega0.0967 Time Value6.97 Open Interest31 Rho0.0159 Delta / Theta-2.5587 CDW Put 145.00 Exp: Feb 20, 2026 Last: 19.3 Chg.: 0% SymbolCDW\|20260220\|145.00P Delta-0.7087 Imp Vol0.3495 Bid6.4 Gamma0.035 Theoretical7.6 Ask8.8 Theta-0.1079 Intrinsic Value5.24 Volume0 Vega0.0965 Time Value14.06 Open Interest1 Rho-0.0345 Delta / Theta6.5658
1.27	14.41%	0.3	1.3	2	150.00	0	0%	10.1	13.1	0
CDW Call 150.00 Exp: Feb 20, 2026 Last: 1.27 Chg.: 14.41% SymbolCDW\|20260220\|150.00C Delta0.2002 Imp Vol0.4193 Bid0.3 Gamma0.0237 Theoretical1.27 Ask1.3 Theta-0.1116 Intrinsic Value-10.24 Volume2 Vega0.0789 Time Value11.51 Open Interest214 Rho0.0109 Delta / Theta-1.7936 CDW Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260220\|150.00P Delta-0.8514 Imp Vol0.3471 Bid10.1 Gamma0.0239 Theoretical11.6 Ask13.1 Theta-0.0703 Intrinsic Value10.24 Volume0 Vega0.065 Time Value-10.24 Open Interest0 Rho-0.0369 Delta / Theta12.1076

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CDW Comments

Write your thoughts about CDW Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,642.80	-133.20	-0.52%
BSE Sensex	83,313.93	-503.76	-0.60%
Nifty Bank	60,063.65	-174.50	-0.29%
Nifty 50 Futures	25,717.00	-131.80	-0.51%
US 500	6,782.6	-15.5	-0.23%
FTSE 100	10,309.22	-93.12	-0.90%
Dollar Index	97.750	+0.049	+0.05%

Gold	4,834.90	-54.60	-1.12%
Crude Oil WTI	63.53	+0.24	+0.38%
Brent Oil	67.78	+0.23	+0.34%
Natural Gas	3.524	+0.008	+0.23%
Silver	71.833	-4.882	-6.36%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,073.50	+5.30	+0.50%
NTPC	367.00	-0.25	-0.07%
ICICI Bank	1,396.50	-11.90	-0.84%
Reliance Industries	1,443.40	-13.40	-0.92%
DLF	661.30	+1.45	+0.22%
Tata Motors Passenger Vehicles	374.15	-1.30	-0.35%
Tata Steel Ltd	197.76	+2.36	+1.21%

USD/INR	90.196	-0.118	-0.13%
EUR/USD	1.1787	+0.0008	+0.07%
GBP/USD	1.3547	+0.0011	+0.08%
USD/JPY	156.73	-0.32	-0.20%
GBP/INR	122.278	+0.128	+0.10%
EUR/INR	106.4040	+0.0330	+0.03%
USD/CAD	1.3701	-0.0011	-0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
CDW	140.77	+2.69	+1.95%
VTL	0.4400	0.0000	0.00%
MCLDF	0.0001	0.0000	0.00%
Mackenzie Emergin.	127.09	-0.72	-0.56%
Ping An Nasdaq 5H.	89.84	0.00	0.00%
VODA	11.24	-0.11	-0.97%
XDD	32.10	-0.50	-1.53%
UINV	0.090	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	607.300	-1.03%	31.15M
HDFC Bank	949.70	-0.36%	28.10M
PB Fintech	1,552.80	+7.84%	14.23M
Reliance Industries	1,443.40	-0.92%	11.76M
Infosys	1,520.20	-1.02%	10.63M
Hindustan Aeronautics	4,035.50	-4.31%	6.34M
Trent	4,131.30	+2.96%	3.84M

Name	Last	Chg. %	Vol.
GCM Commodity & Derivatives	4.32	+20.00%	18.00K
Stratmont Industries	75.01	+20.00%	13.38K
Loyal Textile Mills	268.11	+20.00%	37.70K
Maheshwari Logistics	52.80	+20.00%	297.36K
Tijaria Polypipes Ltd	6.36	+20.00%	259.15K
Niraj Ispat Industries	214.51	+20.00%	3.74K
VTM	82.90	+19.99%	341.10K

Name	Last	Chg. %	Vol.
Quality RO Industries	104.05	-20.00%	4.00K
N K Industries	67.14	-20.00%	1.66K
Risa International	0.520	-14.75%	1.32M
Sarla Performance Fibers Ltd	80.79	-12.97%	917.56K
Three M Paper Boards	31.00	-12.68%	6.00K
Sarla Performance Fibers Ltd	80.90	-12.51%	38.89K
Harshil Agrotech	0.43	-12.24%	25.95M