Breaking News

CDW Corp (CDW)

Symbol	Exchange	Currency
CDW	NASDAQ	USD	Real-time
1CDW	Milan	EUR	Real-time
CDW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.03 -0.88 -0.64%

02/05 - Closed. Currency in USD

After Hours

135.00

-1.03

-0.76%

4:37:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,013,039
Bid/Ask: 0.00 / 0.00
Day's Range: 134.85 - 138.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CDW Corp Option Chain

Get in-depth CDW Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CDW Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.3	73.3	0	65.00	0	0%	0	2.15	0
CDW Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260515\|65.00C Delta0.9845 Imp Vol1.9035 Bid69.3 Gamma0.0008 Theoretical71.3 Ask73.3 Theta-0.0689 Intrinsic Value71.03 Volume0 Vega0.0101 Time Value-71.03 Open Interest0 Rho0.0179 Delta / Theta-14.2929 CDW Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260515\|65.00P Delta-0.0354 Imp Vol2.4002 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1776 Intrinsic Value-71.03 Volume0 Vega0.0208 Time Value71.03 Open Interest0 Rho-0.0021 Delta / Theta0.1991
0	0%	64.3	68.4	0	70.00	0	0%	0	2.15	0
CDW Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260515\|70.00C Delta0.9812 Imp Vol1.7703 Bid64.3 Gamma0.001 Theoretical66.35 Ask68.4 Theta-0.0759 Intrinsic Value66.03 Volume0 Vega0.012 Time Value-66.03 Open Interest0 Rho0.02 Delta / Theta-12.9205 CDW Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260515\|70.00P Delta-0.0388 Imp Vol2.19 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1748 Intrinsic Value-66.03 Volume0 Vega0.0224 Time Value66.03 Open Interest0 Rho-0.0023 Delta / Theta0.222
0	0%	59.7	63.4	0	75.00	0	0%	0	2.15	0
CDW Call 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260515\|75.00C Delta0.9721 Imp Vol1.7371 Bid59.7 Gamma0.0014 Theoretical61.55 Ask63.4 Theta-0.1048 Intrinsic Value61.03 Volume0 Vega0.0168 Time Value-61.03 Open Interest0 Rho0.0229 Delta / Theta-9.2754 CDW Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260515\|75.00P Delta-0.0426 Imp Vol1.9941 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.1717 Intrinsic Value-61.03 Volume0 Vega0.0242 Time Value61.03 Open Interest3 Rho-0.0024 Delta / Theta0.2482
					136.03	Price @ May 01, 2026 20:06 GMT
4.85	27.63%	3.9	4.6	1	140.00	7.9	0%	7.5	8.3	3
CDW Call 140.00 Exp: May 15, 2026 Last: 4.85 Chg.: 27.63% SymbolCDW\|20260515\|140.00C Delta0.4184 Imp Vol0.5578 Bid3.9 Gamma0.0263 Theoretical4.25 Ask4.6 Theta-0.2095 Intrinsic Value-3.97 Volume1 Vega0.104 Time Value8.82 Open Interest20 Rho0.0202 Delta / Theta-1.9975 CDW Put 140.00 Exp: May 15, 2026 Last: 7.9 Chg.: 0% SymbolCDW\|20260515\|140.00P Delta-0.5877 Imp Vol0.5317 Bid7.5 Gamma0.0275 Theoretical7.9 Ask8.3 Theta-0.1927 Intrinsic Value3.97 Volume3 Vega0.1036 Time Value3.93 Open Interest11 Rho-0.0285 Delta / Theta3.0492
3.1	0%	2.35	2.9	1	145.00	0	0%	10.6	12.1	0
CDW Call 145.00 Exp: May 15, 2026 Last: 3.1 Chg.: 0% SymbolCDW\|20260515\|145.00C Delta0.2974 Imp Vol0.5536 Bid2.35 Gamma0.0235 Theoretical2.63 Ask2.9 Theta-0.184 Intrinsic Value-8.97 Volume1 Vega0.0922 Time Value12.07 Open Interest20 Rho0.0145 Delta / Theta-1.6161 CDW Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260515\|145.00P Delta-0.7118 Imp Vol0.5325 Bid10.6 Gamma0.0241 Theoretical11.35 Ask12.1 Theta-0.1679 Intrinsic Value8.97 Volume0 Vega0.0908 Time Value-8.97 Open Interest0 Rho-0.0334 Delta / Theta4.2392
1.65	0%	1.15	1.75	24	150.00	10.47	0%	13.4	17.3	0
CDW Call 150.00 Exp: May 15, 2026 Last: 1.65 Chg.: 0% SymbolCDW\|20260515\|150.00C Delta0.2051 Imp Vol0.5659 Bid1.15 Gamma0.0188 Theoretical1.65 Ask1.75 Theta-0.1541 Intrinsic Value-13.97 Volume24 Vega0.0757 Time Value15.62 Open Interest856 Rho0.0101 Delta / Theta-1.3304 CDW Put 150.00 Exp: May 15, 2026 Last: 10.47 Chg.: 0% SymbolCDW\|20260515\|150.00P Delta-0.8101 Imp Vol0.5364 Bid13.4 Gamma0.0191 Theoretical15.35 Ask17.3 Theta-0.1329 Intrinsic Value13.97 Volume0 Vega0.0721 Time Value-3.5 Open Interest2 Rho-0.0362 Delta / Theta6.0969

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CDW Comments

Write your thoughts about CDW Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.408	+3.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
CDW	136.03	-0.88	-0.64%
NUVL	99.04	-1.24	-1.24%
SMS Ars multiplex	66.210	-0.330	-0.50%
CRGS	0.000	0.000	0.00%
MRP SynthEquity	29.00	+0.08	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M