Breaking News

CDW Corp (CDW)

Symbol	Exchange	Currency
CDW	NASDAQ	USD	Real-time
1CDW	Milan	EUR	Real-time
CDW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

154.99 +2.35 +1.54%

01:29:59 - Closed. Currency in USD

After Hours

157.01

+2.02

+1.30%

4:00:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,072,146
Bid/Ask: 0.00 / 0.00
Day's Range: 152.84 - 156.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CDW Corp Option Chain

Get in-depth CDW Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CDW Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.4	58.2	0	100.00	0	0%	0	0.95	0
CDW Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261120\|100.00C Delta0.9599 Imp Vol0.9408 Bid55.4 Gamma0.002 Theoretical56.8 Ask58.2 Theta-0.0615 Intrinsic Value54.99 Volume0 Vega0.0382 Time Value-54.99 Open Interest0 Rho0.0784 Delta / Theta-15.6085 CDW Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261120\|100.00P Delta-0.0287 Imp Vol0.863 Bid0 Gamma0.0017 Theoretical0.48 Ask0.95 Theta-0.0412 Intrinsic Value-54.99 Volume0 Vega0.0298 Time Value54.99 Open Interest1 Rho-0.0039 Delta / Theta0.6973
0	0%	50.6	53.8	0	105.00	0	0%	0	1.85	0
CDW Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261120\|105.00C Delta0.9431 Imp Vol0.9369 Bid50.6 Gamma0.0026 Theoretical52.2 Ask53.8 Theta-0.0809 Intrinsic Value49.99 Volume0 Vega0.051 Time Value-49.99 Open Interest0 Rho0.0803 Delta / Theta-11.6525 CDW Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261120\|105.00P Delta-0.0492 Imp Vol0.8961 Bid0 Gamma0.0025 Theoretical0.92 Ask1.85 Theta-0.0663 Intrinsic Value-49.99 Volume0 Vega0.0463 Time Value49.99 Open Interest3 Rho-0.0068 Delta / Theta0.742
0	0%	45.3	48.8	0	110.00	0	0%	0	2.05	0
CDW Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261120\|110.00C Delta0.9434 Imp Vol0.8156 Bid45.3 Gamma0.003 Theoretical47.05 Ask48.8 Theta-0.0712 Intrinsic Value44.99 Volume0 Vega0.0507 Time Value-44.99 Open Interest0 Rho0.0849 Delta / Theta-13.2564 CDW Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261120\|110.00P Delta-0.0578 Imp Vol0.8288 Bid0 Gamma0.0031 Theoretical1.02 Ask2.05 Theta-0.0696 Intrinsic Value-44.99 Volume0 Vega0.0525 Time Value44.99 Open Interest10 Rho-0.0079 Delta / Theta0.8301
					154.99	Price @ Oct 20, 2026 20:06 GMT
10.7	0%	10.2	11.2	2	155.00	10	0%	8.6	9.8	2
CDW Call 155.00 Exp: Nov 20, 2026 Last: 10.7 Chg.: 0% SymbolCDW\|20261120\|155.00C Delta0.5513 Imp Vol0.5588 Bid10.2 Gamma0.0156 Theoretical10.7 Ask11.2 Theta-0.1662 Intrinsic Value-0.01 Volume2 Vega0.1795 Time Value10.71 Open Interest575 Rho0.0639 Delta / Theta-3.3166 CDW Put 155.00 Exp: Nov 20, 2026 Last: 10 Chg.: 0% SymbolCDW\|20261120\|155.00P Delta-0.449 Imp Vol0.5434 Bid8.6 Gamma0.0161 Theoretical9.2 Ask9.8 Theta-0.1526 Intrinsic Value0.01 Volume2 Vega0.1796 Time Value9.99 Open Interest91 Rho-0.0579 Delta / Theta2.9416
8.41	31.82%	7.9	8.7	6	160.00	0	0%	11.1	12.4	0
CDW Call 160.00 Exp: Nov 20, 2026 Last: 8.41 Chg.: 31.82% SymbolCDW\|20261120\|160.00C Delta0.4723 Imp Vol0.5496 Bid7.9 Gamma0.0159 Theoretical8.3 Ask8.7 Theta-0.164 Intrinsic Value-5.01 Volume6 Vega0.1806 Time Value13.42 Open Interest309 Rho0.0555 Delta / Theta-2.8794 CDW Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261120\|160.00P Delta-0.5309 Imp Vol0.5321 Bid11.1 Gamma0.0165 Theoretical11.75 Ask12.4 Theta-0.1493 Intrinsic Value5.01 Volume0 Vega0.1805 Time Value-5.01 Open Interest0 Rho-0.0678 Delta / Theta3.5573
6.41	0%	6	6.8	4	165.00	0	0%	14.1	15.4	0
CDW Call 165.00 Exp: Nov 20, 2026 Last: 6.41 Chg.: 0% SymbolCDW\|20261120\|165.00C Delta0.3961 Imp Vol0.5472 Bid6 Gamma0.0155 Theoretical6.4 Ask6.8 Theta-0.1577 Intrinsic Value-10.01 Volume4 Vega0.1749 Time Value16.42 Open Interest65 Rho0.047 Delta / Theta-2.5115 CDW Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261120\|165.00P Delta-0.6119 Imp Vol0.5237 Bid14.1 Gamma0.0162 Theoretical14.75 Ask15.4 Theta-0.1404 Intrinsic Value10.01 Volume0 Vega0.1737 Time Value-10.01 Open Interest0 Rho-0.0759 Delta / Theta4.3577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CDW Comments

Write your thoughts about CDW Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,888.95	-257.20	-1.11%
BSE Sensex	73,852.90	-876.37	-1.17%
Nifty Bank	55,488.10	-355.90	-0.64%
Nifty 50 Futures	22,895.20	-224.00	-0.97%
US 500	7,740.2	+27.4	+0.36%
FTSE 100	10,733.00	-31.69	-0.29%
Dollar Index	101.522	-0.008	-0.01%

Gold	4,143.72	+1.12	+0.03%
Crude Oil WTI	98.15	+0.33	+0.34%
Brent Oil	109.16	-0.39	-0.36%
Natural Gas	3.000	+0.040	+1.35%
Silver	58.105	+0.105	+0.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	973.70	+11.10	+1.15%
NTPC	309.00	-6.15	-1.95%
ICICI Bank	1,381.00	-16.00	-1.15%
Reliance Industries	1,202.00	-9.20	-0.76%
DLF	672.85	-2.15	-0.32%
Tata Motors Passenger Vehicles	278.00	-8.85	-3.09%
Tata Steel Ltd	174.04	-1.46	-0.83%

USD/INR	94.717	-0.008	-0.01%
EUR/USD	1.1230	-0.0007	-0.06%
GBP/USD	1.3374	-0.0008	-0.06%
USD/JPY	158.28	+0.10	+0.06%
GBP/INR	126.768	-0.019	-0.01%
EUR/INR	106.4480	-0.0570	-0.05%
USD/CAD	1.4063	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CDW	154.99	+2.35	+1.54%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.13	+11.36%	1.70B
HDFC Bank	712.00	-2.31%	33.52M
ICICI Bank	1,381.00	-1.15%	25.15M
Reliance Industries	1,202.00	-0.76%	15.57M
Axis Bank	1,236.00	-4.19%	12.76M
Tata Consultancy	2,460.90	-0.17%	8.68M
Bharti Airtel	1,875.20	-1.56%	8.59M

Name	Last	Chg. %	Vol.
Swarnsarita	47.29	+19.99%	137.59K
Dcm Shriram Industries	47.77	+19.99%	296.06K
Lagnam Spintex	90.20	+19.99%	88.03K
Dcm Shriram Industries	47.90	+19.99%	6.10M
Ashapuri Gold	5.65	+19.96%	3.70M
Smartlink Holdings	256.00	+19.91%	20.38K
Comfort Intech	9.280	+19.90%	1.35M

Name	Last	Chg. %	Vol.
Gujjubhai Industries	107.70	-19.84%	51.20K
Hanman Fit	2.68	-19.76%	21.00K
Paushak B	680.95	-17.94%	44.44K
One Global Service Provider	452.05	-17.80%	13.13K
DAPS Advertising	21.50	-16.99%	12.00K
Cyient DLM	748.25	-16.95%	275.73K
Cyient DLM	747.10	-16.73%	3.51M