Breaking News

CDW Corp (CDW)

Symbol	Exchange	Currency
CDW	NASDAQ	USD	Real-time
1CDW	Milan	EUR	Real-time
CDW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.92 +4.10 +3.06%

20:39:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 187,013
Bid/Ask: 0.00 / 0.00
Day's Range: 135.24 - 138.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CDW Corp Option Chain

Get in-depth CDW Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CDW Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 14:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	18	0	125.00	3.73	3.73%	2.55	4.3	1
CDW Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260821\|125.00C Delta0.7295 Imp Vol0.6745 Bid15 Gamma0.0136 Theoretical16.5 Ask18 Theta-0.1629 Intrinsic Value12.26 Volume0 Vega0.1183 Time Value-12.26 Open Interest17 Rho0.0572 Delta / Theta-4.4787 CDW Put 125.00 Exp: Aug 21, 2026 Last: 3.73 Chg.: 3.73% SymbolCDW\|20260821\|125.00P Delta-0.2495 Imp Vol0.5927 Bid2.55 Gamma0.0149 Theoretical3.425 Ask4.3 Theta-0.133 Intrinsic Value-12.26 Volume1 Vega0.1138 Time Value15.99 Open Interest26 Rho-0.0233 Delta / Theta1.876
0	0%	11.6	14.3	0	130.00	0	0%	4.3	5.9	0
CDW Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260821\|130.00C Delta0.6557 Imp Vol0.6427 Bid11.6 Gamma0.0159 Theoretical12.95 Ask14.3 Theta-0.1725 Intrinsic Value7.26 Volume0 Vega0.1317 Time Value-7.26 Open Interest245 Rho0.0527 Delta / Theta-3.8019 CDW Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260821\|130.00P Delta-0.3354 Imp Vol0.5881 Bid4.3 Gamma0.0173 Theoretical5.1 Ask5.9 Theta-0.1511 Intrinsic Value-7.26 Volume0 Vega0.1306 Time Value7.26 Open Interest49 Rho-0.0311 Delta / Theta2.2193
0	0%	8.7	10.5	0	135.00	0	0%	6.3	8.1	0
CDW Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260821\|135.00C Delta0.5706 Imp Vol0.5989 Bid8.7 Gamma0.0183 Theoretical9.6 Ask10.5 Theta-0.1713 Intrinsic Value2.26 Volume0 Vega0.1406 Time Value-2.26 Open Interest397 Rho0.047 Delta / Theta-3.3311 CDW Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260821\|135.00P Delta-0.4286 Imp Vol0.5807 Bid6.3 Gamma0.0189 Theoretical7.2 Ask8.1 Theta-0.1601 Intrinsic Value-2.26 Volume0 Vega0.1406 Time Value2.26 Open Interest145 Rho-0.0395 Delta / Theta2.6766
					137.26	Price @ Jul 27, 2026 14:40 GMT
0	0%	5.9	8.2	0	140.00	0	0%	8.2	10.6	0
CDW Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260821\|140.00C Delta0.4761 Imp Vol0.582 Bid5.9 Gamma0.0191 Theoretical7.05 Ask8.2 Theta-0.1685 Intrinsic Value-2.74 Volume0 Vega0.1426 Time Value2.74 Open Interest443 Rho0.0398 Delta / Theta-2.8255 CDW Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260821\|140.00P Delta-0.529 Imp Vol0.5469 Bid8.2 Gamma0.0203 Theoretical9.4 Ask10.6 Theta-0.152 Intrinsic Value2.74 Volume0 Vega0.1425 Time Value-2.74 Open Interest31 Rho-0.0476 Delta / Theta3.4797
0	0%	4.1	6.2	0	145.00	0	0%	11.4	13.6	0
CDW Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260821\|145.00C Delta0.3849 Imp Vol0.5788 Bid4.1 Gamma0.0184 Theoretical5.15 Ask6.2 Theta-0.1606 Intrinsic Value-7.74 Volume0 Vega0.1369 Time Value7.74 Open Interest1,063 Rho0.0326 Delta / Theta-2.3971 CDW Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260821\|145.00P Delta-0.6263 Imp Vol0.5426 Bid11.4 Gamma0.0195 Theoretical12.5 Ask13.6 Theta-0.1426 Intrinsic Value7.74 Volume0 Vega0.1356 Time Value-7.74 Open Interest132 Rho-0.0557 Delta / Theta4.3921
0	0%	2.75	4.6	0	150.00	0	0%	14.7	17.1	0
CDW Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260821\|150.00C Delta0.3019 Imp Vol0.5764 Bid2.75 Gamma0.0169 Theoretical3.675 Ask4.6 Theta-0.1457 Intrinsic Value-12.74 Volume0 Vega0.1249 Time Value12.74 Open Interest73 Rho0.0258 Delta / Theta-2.0722 CDW Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260821\|150.00P Delta-0.7204 Imp Vol0.5263 Bid14.7 Gamma0.0179 Theoretical15.9 Ask17.1 Theta-0.1216 Intrinsic Value12.74 Volume0 Vega0.1203 Time Value-12.74 Open Interest0 Rho-0.0614 Delta / Theta5.9251

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CDW Comments

Write your thoughts about CDW Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.95	+228.50	+0.96%
BSE Sensex	76,835.78	+776.01	+1.02%
Nifty Bank	57,087.20	+393.70	+0.69%
Nifty 50 Futures	24,115.00	+5.00	+0.02%
US 500	7,415.3	+3.3	+0.05%
FTSE 100	10,809.59	+73.36	+0.68%
Dollar Index	101.334	+0.032	+0.03%

Gold	4,074.80	+4.00	+0.10%
Crude Oil WTI	83.33	-5.98	-6.70%
Brent Oil	86.35	-5.33	-5.81%
Natural Gas	2.787	-0.101	-3.50%
Silver	58.875	-0.031	-0.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,020.60	+5.60	+0.55%
NTPC	350.80	+3.60	+1.04%
ICICI Bank	1,445.70	+12.80	+0.89%
Reliance Industries	1,280.00	+2.00	+0.16%
DLF	650.90	+5.70	+0.88%
Tata Motors Passenger Vehicles	327.65	+3.85	+1.19%
Tata Steel Ltd	184.25	+1.58	+0.86%

USD/INR	96.019	-0.544	-0.56%
EUR/USD	1.1371	+0.0003	+0.03%
GBP/USD	1.3303	-0.0021	-0.16%
USD/JPY	163.71	-0.14	-0.09%
GBP/INR	127.591	-1.021	-0.79%
EUR/INR	109.0730	-0.7050	-0.64%
USD/CAD	1.4113	+0.0018	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CDW	137.92	+4.10	+3.06%

Market Movers

Name	Last	Chg. %	Vol.
IDFC First Bank	84.88	+5.06%	177.92M
Eternal	295.85	+5.66%	48.01M
HDFC Bank	739.55	-0.44%	29.68M
Caliber Mining and Logistics	570.55	+8.02%	25.88M
Bluestone Jewellery and Lifestyle	820.75	+6.26%	20.29M
Infosys	1,079.20	+3.68%	15.96M
ICICI Bank	1,445.70	+0.89%	10.61M

Name	Last	Chg. %	Vol.
Indian Phosphate	66.00	+20.00%	138.00K
Spenta Intl	158.08	+19.99%	19.82K
Triveni Glass	9.55	+19.82%	105.42K
Pyramid Technoplast	195.95	+19.74%	242.85K
Pyramid Technoplast	195.96	+19.33%	4.56M
Picturepost Studios	3.20	+18.52%	594.00K
Sodhani Capital	68.50	+18.10%	56.00K

Name	Last	Chg. %	Vol.
MPF Systems	2.49	-97.41%	0.17K
Taparia Tools	10.50	-71.68%	0.20K
Deep Polymers	27.14	-19.13%	394.28K
SKP Securities	97.00	-15.28%	41.32K
United Cotfab	14.24	-13.70%	122.00K
Gandhar Oil Refinery	245.05	-13.47%	715.31K
Nelcast Ltd	116.60	-13.41%	96.47K