Breaking News

CDW Corp (CDW)

Symbol	Exchange	Currency
CDW	NASDAQ	USD	Real-time
1CDW	Milan	EUR	Real-time
CDW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.56 +2.64 +1.99%

01:29:59 - Closed. Currency in USD

After Hours

133.96

-1.59

-1.17%

1:49:21 - Real-time Data

Type: Equity

Market: United States

Volume: 1,409,612
Bid/Ask: 0.00 / 0.00
Day's Range: 132.04 - 136.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CDW Corp Option Chain

Get in-depth CDW Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CDW Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.3	72	0	65.00	0	0%	0	2.15	0
CDW Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260515\|65.00C Delta0 Imp Vol0 Bid69.3 Gamma0 Theoretical0 Ask72 Theta0 Intrinsic Value70.55 Volume0 Vega0 Time Value-70.55 Open Interest0 Rho0 Delta / Theta0 CDW Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260515\|65.00P Delta-0.0354 Imp Vol2.2441 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1553 Intrinsic Value-70.55 Volume0 Vega0.0222 Time Value70.55 Open Interest0 Rho-0.0024 Delta / Theta0.2279
0	0%	64.3	67	0	70.00	0	0%	0	2.15	0
CDW Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260515\|70.00C Delta0 Imp Vol0 Bid64.3 Gamma0 Theoretical0 Ask67 Theta0 Intrinsic Value65.55 Volume0 Vega0 Time Value-65.55 Open Interest0 Rho0 Delta / Theta0 CDW Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260515\|70.00P Delta-0.0389 Imp Vol2.0475 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1529 Intrinsic Value-65.55 Volume0 Vega0.0239 Time Value65.55 Open Interest0 Rho-0.0026 Delta / Theta0.2541
0	0%	59.3	62.7	0	75.00	0	0%	0	2.15	0
CDW Call 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260515\|75.00C Delta0.9926 Imp Vol1.2135 Bid59.3 Gamma0.0006 Theoretical61 Ask62.7 Theta-0.0213 Intrinsic Value60.55 Volume0 Vega0.0054 Time Value-60.55 Open Interest0 Rho0.0267 Delta / Theta-46.6472 CDW Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260515\|75.00P Delta-0.0427 Imp Vol1.8642 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.1502 Intrinsic Value-60.55 Volume0 Vega0.0258 Time Value60.55 Open Interest3 Rho-0.0028 Delta / Theta0.2842
					135.55	Price @ Apr 29, 2026 20:06 GMT
4.16	0%	3.6	4.7	4	140.00	9.7	0%	7.3	8.6	0
CDW Call 140.00 Exp: May 15, 2026 Last: 4.16 Chg.: 0% SymbolCDW\|20260515\|140.00C Delta0.4073 Imp Vol0.5339 Bid3.6 Gamma0.0256 Theoretical4.16 Ask4.7 Theta-0.1858 Intrinsic Value-4.45 Volume4 Vega0.11 Time Value8.61 Open Interest17 Rho0.0224 Delta / Theta-2.192 CDW Put 140.00 Exp: May 15, 2026 Last: 9.7 Chg.: 0% SymbolCDW\|20260515\|140.00P Delta-0.5895 Imp Vol0.4981 Bid7.3 Gamma0.0275 Theoretical7.95 Ask8.6 Theta-0.1681 Intrinsic Value4.45 Volume0 Vega0.1105 Time Value5.25 Open Interest11 Rho-0.0324 Delta / Theta3.5077
2.85	0%	2.1	3.1	3	145.00	0	0%	10.8	11.9	0
CDW Call 145.00 Exp: May 15, 2026 Last: 2.85 Chg.: 0% SymbolCDW\|20260515\|145.00C Delta0.3061 Imp Vol0.5428 Bid2.1 Gamma0.0227 Theoretical2.85 Ask3.1 Theta-0.171 Intrinsic Value-9.45 Volume3 Vega0.0998 Time Value12.3 Open Interest19 Rho0.017 Delta / Theta-1.7898 CDW Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260515\|145.00P Delta-0.716 Imp Vol0.4928 Bid10.8 Gamma0.0242 Theoretical11.35 Ask11.9 Theta-0.1435 Intrinsic Value9.45 Volume0 Vega0.0963 Time Value-9.45 Open Interest0 Rho-0.0382 Delta / Theta4.9889
1.27	0%	1.15	2	5	150.00	10.47	0%	13.6	17.7	0
CDW Call 150.00 Exp: May 15, 2026 Last: 1.27 Chg.: 0% SymbolCDW\|20260515\|150.00C Delta0.1789 Imp Vol0.4823 Bid1.15 Gamma0.019 Theoretical1.27 Ask2 Theta-0.1131 Intrinsic Value-14.45 Volume5 Vega0.0743 Time Value15.72 Open Interest851 Rho0.0101 Delta / Theta-1.5813 CDW Put 150.00 Exp: May 15, 2026 Last: 10.47 Chg.: 0% SymbolCDW\|20260515\|150.00P Delta-0.7957 Imp Vol0.5325 Bid13.6 Gamma0.0188 Theoretical15.65 Ask17.7 Theta-0.1287 Intrinsic Value14.45 Volume0 Vega0.0805 Time Value-3.98 Open Interest2 Rho-0.041 Delta / Theta6.1803

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CDW Comments

Write your thoughts about CDW Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,994.79	-501.57	-0.65%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,147.1	+11.0	+0.15%
FTSE 100	10,320.20	+107.09	+1.05%
Dollar Index	98.530	-0.297	-0.30%

Gold	4,638.49	+76.99	+1.69%
Crude Oil WTI	106.40	-0.48	-0.45%
Brent Oil	109.94	-0.50	-0.45%
Natural Gas	2.625	-0.022	-0.83%
Silver	74.065	+1.977	+2.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,071.80	-15.10	-1.39%
NTPC	400.00	-1.30	-0.32%
ICICI Bank	1,265.70	-15.30	-1.19%
Reliance Industries	1,436.00	+10.60	+0.74%
DLF	588.00	-6.45	-1.09%
Tata Motors Passenger Vehicles	342.40	-10.30	-2.92%
Tata Steel Ltd	211.40	-4.48	-2.08%

USD/INR	94.910	+0.060	+0.06%
EUR/USD	1.1696	+0.0021	+0.18%
GBP/USD	1.3502	+0.0030	+0.22%
USD/JPY	159.19	-1.13	-0.70%
GBP/INR	128.157	+0.366	+0.29%
EUR/INR	110.9960	+0.2360	+0.21%
USD/CAD	1.3663	-0.0023	-0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CDW	135.56	+2.64	+1.99%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	115.90	+8.22%	234.61M
Meesho	193.80	+12.23%	150.14M
Syngene International Ltd	469.00	+8.53%	59.27M
HDFC Bank	774.75	-0.55%	48.00M
Reliance Industries	1,436.00	+0.74%	30.96M
Bajaj Finance	939.70	+1.04%	27.36M
Waaree Energies	3,129.90	-10.65%	8.11M

Name	Last	Chg. %	Vol.
Mach Conferences Events	156.00	+20.00%	125.40K
Resourceful Automobile	52.02	+20.00%	8.40K
Cemindia Projects	815.25	+20.00%	19.77M
Cemindia Projects	814.55	+20.00%	1.02M
Maruti Securities	52.64	+19.99%	67.28K
California Software Company	14.350	+19.98%	364.87K
California Software Company	14.20	+19.93%	33.50K

Name	Last	Chg. %	Vol.
CitiChem India	14.00	-17.89%	8.00K
Womancart	126.70	-15.73%	572.40K
KHFM Hospitality	45.00	-12.62%	34.10K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.30K
Waaree Energies	3,122.10	-10.85%	442.98K
Waaree Energies	3,129.90	-10.65%	8.11M