Breaking News

CBRE Group Inc Class A (CBRE)

Symbol	Exchange	Currency
CBRE	NYSE	USD	Real-time
1CBRE	Milan	EUR	Real-time
RF6	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.51 +6.24 +4.58%

21:44:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,463,148
Bid/Ask: 0.00 / 0.00
Day's Range: 132.23 - 144.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CBRE A Option Chain

Get in-depth CBRE A option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CBRE A options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 16:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.2	75.1	0	65.00	0.05	0%	0	0.05	5
CBRE Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260220\|65.00C Delta0 Imp Vol0 Bid72.2 Gamma0 Theoretical0 Ask75.1 Theta0 Intrinsic Value76.92 Volume0 Vega0 Time Value-76.92 Open Interest0 Rho0 Delta / Theta0 CBRE Put 65.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCBRE\|20260220\|65.00P Delta-0.0036 Imp Vol2.1644 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0318 Intrinsic Value-76.92 Volume5 Vega0.0021 Time Value76.97 Open Interest0 Rho-0.0001 Delta / Theta0.1122
0	0%	67.2	69.8	0	70.00	0	0%	0	0.35	0
CBRE Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260220\|70.00C Delta0 Imp Vol0 Bid67.2 Gamma0 Theoretical0 Ask69.8 Theta0 Intrinsic Value71.92 Volume0 Vega0 Time Value-71.92 Open Interest0 Rho0 Delta / Theta0 CBRE Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260220\|70.00P Delta-0.0173 Imp Vol2.5657 Bid0 Gamma0.0009 Theoretical0.35 Ask0.35 Theta-0.1511 Intrinsic Value-71.92 Volume0 Vega0.0083 Time Value71.92 Open Interest0 Rho-0.0005 Delta / Theta0.1147
0	0%	62.1	65.4	0	75.00	0	0%	0	1.9	0
CBRE Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260220\|75.00C Delta0 Imp Vol0 Bid62.1 Gamma0 Theoretical0 Ask65.4 Theta0 Intrinsic Value66.92 Volume0 Vega0 Time Value-66.92 Open Interest0 Rho0 Delta / Theta0 CBRE Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260220\|75.00P Delta-0.0575 Imp Vol3.3173 Bid0 Gamma0.0018 Theoretical1.9 Ask1.9 Theta-0.5253 Intrinsic Value-66.92 Volume0 Vega0.0222 Time Value66.92 Open Interest0 Rho-0.0018 Delta / Theta0.1095
					141.92	Price @ Feb 13, 2026 16:01 GMT
3.7	9.14%	1.95	4.4	13	145.00	11.87	0%	9	11.4	0
CBRE Call 145.00 Exp: Feb 20, 2026 Last: 3.7 Chg.: 9.14% SymbolCBRE\|20260220\|145.00C Delta0.3745 Imp Vol0.7869 Bid1.95 Gamma0.025 Theoretical3.7 Ask4.4 Theta-0.4152 Intrinsic Value-3.08 Volume13 Vega0.073 Time Value6.78 Open Interest39 Rho0.0093 Delta / Theta-0.9019 CBRE Put 145.00 Exp: Feb 20, 2026 Last: 11.87 Chg.: 0% SymbolCBRE\|20260220\|145.00P Delta-0.6083 Imp Vol0.8816 Bid9 Gamma0.0227 Theoretical10.2 Ask11.4 Theta-0.4579 Intrinsic Value3.08 Volume0 Vega0.074 Time Value8.79 Open Interest92 Rho-0.0154 Delta / Theta1.3284
2.13	-9.36%	1.9	2.5	33	150.00	15.8	0%	12.5	14.8	0
CBRE Call 150.00 Exp: Feb 20, 2026 Last: 2.13 Chg.: -9.36% SymbolCBRE\|20260220\|150.00C Delta0.2553 Imp Vol0.7594 Bid1.9 Gamma0.022 Theoretical2.13 Ask2.5 Theta-0.3391 Intrinsic Value-8.08 Volume33 Vega0.0619 Time Value10.21 Open Interest260 Rho0.0064 Delta / Theta-0.753 CBRE Put 150.00 Exp: Feb 20, 2026 Last: 15.8 Chg.: 0% SymbolCBRE\|20260220\|150.00P Delta-0.7127 Imp Vol0.8714 Bid12.5 Gamma0.0204 Theoretical13.65 Ask14.8 Theta-0.3994 Intrinsic Value8.08 Volume0 Vega0.0656 Time Value7.72 Open Interest657 Rho-0.0175 Delta / Theta1.7845
0.9	260%	0.15	2	10	155.00	23.99	0%	16.1	18.9	0
CBRE Call 155.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 260% SymbolCBRE\|20260220\|155.00C Delta0.1393 Imp Vol0.6864 Bid0.15 Gamma0.0168 Theoretical0.9 Ask2 Theta-0.2114 Intrinsic Value-13.08 Volume10 Vega0.0427 Time Value13.98 Open Interest165 Rho0.0035 Delta / Theta-0.6591 CBRE Put 155.00 Exp: Feb 20, 2026 Last: 23.99 Chg.: 0% SymbolCBRE\|20260220\|155.00P Delta-0.8046 Imp Vol0.8505 Bid16.1 Gamma0.0169 Theoretical17.5 Ask18.9 Theta-0.313 Intrinsic Value13.08 Volume0 Vega0.0531 Time Value10.91 Open Interest48 Rho-0.0189 Delta / Theta2.5706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CBRE Comments

Write your thoughts about CBRE Group Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,484.00	-374.20	-1.45%
US 500	6,847.5	+14.8	+0.22%
FTSE 100	10,443.95	+41.51	+0.40%
Dollar Index	96.935	+0.098	+0.10%

Gold	5,017.19	+68.79	+1.39%
Crude Oil WTI	62.65	-0.19	-0.30%
Brent Oil	67.49	-0.03	-0.04%
Natural Gas	3.205	-0.012	-0.37%
Silver	77.505	+1.823	+2.41%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.569	+0.025	+0.03%
EUR/USD	1.1858	-0.0013	-0.11%
GBP/USD	1.3617	-0.0002	-0.01%
USD/JPY	153.06	+0.30	+0.20%
GBP/INR	123.325	-0.014	-0.01%
EUR/INR	107.3980	-0.1140	-0.11%
USD/CAD	1.3627	+0.0016	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBRE	142.51	+6.24	+4.58%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	252.00	+20.00%	1.25K
GE Power India	479.70	+20.00%	17.67M
RSD Finance	106.45	+20.00%	28.44K
Universus Photo Imagings	256.10	+20.00%	27.54K
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K