Breaking News

CBRE Group Inc Class A (CBRE)

Symbol	Exchange	Currency
CBRE	NYSE	USD	Real-time
1CBRE	Milan	EUR	Real-time
RF6	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.83 -4.36 -3.09%

02:29:59 - Closed. Currency in USD

After Hours

136.00

-0.82

-0.60%

6:15:59 - Real-time Data

Type: Equity

Market: United States

Volume: 2,167,924
Bid/Ask: 0.00 / 0.00
Day's Range: 133.53 - 138.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CBRE A Option Chain

Get in-depth CBRE A option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CBRE A options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
99.2	0%	64.9	69.1	0	70.00	0.3	0%	0	0.15	0
CBRE Call 70.00 Exp: Mar 20, 2026 Last: 99.2 Chg.: 0% SymbolCBRE\|20260320\|70.00C Delta0 Imp Vol0 Bid64.9 Gamma0 Theoretical0 Ask69.1 Theta0 Intrinsic Value66.96 Volume0 Vega0 Time Value32.24 Open Interest1 Rho0 Delta / Theta0 CBRE Put 70.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolCBRE\|20260320\|70.00P Delta-0.0095 Imp Vol1.5693 Bid0 Gamma0.0006 Theoretical0.15 Ask0.15 Theta-0.0384 Intrinsic Value-66.96 Volume0 Vega0.0069 Time Value67.26 Open Interest84 Rho-0.0005 Delta / Theta0.2488
0	0%	59.9	64.2	0	75.00	0.1	0%	0	1.1	0
CBRE Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260320\|75.00C Delta0 Imp Vol0 Bid59.9 Gamma0 Theoretical0 Ask64.2 Theta0 Intrinsic Value61.96 Volume0 Vega0 Time Value-61.96 Open Interest0 Rho0 Delta / Theta0 CBRE Put 75.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolCBRE\|20260320\|75.00P Delta-0.0425 Imp Vol2.0245 Bid0 Gamma0.0017 Theoretical1.1 Ask1.1 Theta-0.1752 Intrinsic Value-61.96 Volume0 Vega0.0243 Time Value62.06 Open Interest14 Rho-0.0025 Delta / Theta0.2429
0	0%	54.9	58.9	0	80.00	0.05	0%	0	0.75	0
CBRE Call 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260320\|80.00C Delta0 Imp Vol0 Bid54.9 Gamma0 Theoretical0 Ask58.9 Theta0 Intrinsic Value56.96 Volume0 Vega0 Time Value-56.96 Open Interest0 Rho0 Delta / Theta0 CBRE Put 80.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCBRE\|20260320\|80.00P Delta-0.0365 Imp Vol1.6937 Bid0 Gamma0.0018 Theoretical0.75 Ask0.75 Theta-0.1294 Intrinsic Value-56.96 Volume0 Vega0.0215 Time Value57.01 Open Interest29 Rho-0.0021 Delta / Theta0.2823
					136.96	Price @ Mar 06, 2026 20:31 GMT
2.94	-20.54%	2.8	3.2	13	140.00	5.85	53.95%	5.6	6.2	5
CBRE Call 140.00 Exp: Mar 20, 2026 Last: 2.94 Chg.: -20.54% SymbolCBRE\|20260320\|140.00C Delta0.4107 Imp Vol0.3862 Bid2.8 Gamma0.0375 Theoretical2.94 Ask3.2 Theta-0.1493 Intrinsic Value-3.04 Volume13 Vega0.1044 Time Value5.98 Open Interest377 Rho0.0205 Delta / Theta-2.751 CBRE Put 140.00 Exp: Mar 20, 2026 Last: 5.85 Chg.: 53.95% SymbolCBRE\|20260320\|140.00P Delta-0.5878 Imp Vol0.3988 Bid5.6 Gamma0.0365 Theoretical5.85 Ask6.2 Theta-0.1416 Intrinsic Value3.04 Volume5 Vega0.1044 Time Value2.81 Open Interest432 Rho-0.0273 Delta / Theta4.1514
1.28	-52.59%	1.25	1.5	21	145.00	11	71.87%	8.9	10.4	1
CBRE Call 145.00 Exp: Mar 20, 2026 Last: 1.28 Chg.: -52.59% SymbolCBRE\|20260320\|145.00C Delta0.2318 Imp Vol0.3655 Bid1.25 Gamma0.0311 Theoretical1.28 Ask1.5 Theta-0.1099 Intrinsic Value-8.04 Volume21 Vega0.0818 Time Value9.32 Open Interest217 Rho0.0117 Delta / Theta-2.1092 CBRE Put 145.00 Exp: Mar 20, 2026 Last: 11 Chg.: 71.87% SymbolCBRE\|20260320\|145.00P Delta-0.7305 Imp Vol0.434 Bid8.9 Gamma0.0286 Theoretical9.65 Ask10.4 Theta-0.1288 Intrinsic Value8.04 Volume1 Vega0.0886 Time Value2.96 Open Interest584 Rho-0.0324 Delta / Theta5.67
0.5	-54.95%	0.5	0.7	178	150.00	15.29	0%	12.4	14.8	1
CBRE Call 150.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: -54.95% SymbolCBRE\|20260320\|150.00C Delta0.1102 Imp Vol0.3602 Bid0.5 Gamma0.0195 Theoretical0.5 Ask0.7 Theta-0.0665 Intrinsic Value-13.04 Volume178 Vega0.0505 Time Value13.54 Open Interest6,997 Rho0.0056 Delta / Theta-1.6579 CBRE Put 150.00 Exp: Mar 20, 2026 Last: 15.29 Chg.: 0% SymbolCBRE\|20260320\|150.00P Delta-0.8593 Imp Vol0.414 Bid12.4 Gamma0.0208 Theoretical13.6 Ask14.8 Theta-0.0797 Intrinsic Value13.04 Volume1 Vega0.0597 Time Value2.25 Open Interest255 Rho-0.0333 Delta / Theta10.7877

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CBRE Comments

Write your thoughts about CBRE Group Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,450.45	-315.45	-1.27%
BSE Sensex	78,918.90	-1097.00	-1.37%
Nifty Bank	57,783.25	-1272.60	-2.15%
Nifty 50 Futures	24,545.70	-308.60	-1.24%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
Dollar Index	98.85	-0.46	-0.47%

Gold	5,158.70	+80.00	+1.58%
Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Silver	84.311	+2.130	+2.59%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,143.00	-26.50	-2.27%
NTPC	380.60	+2.55	+0.67%
ICICI Bank	1,313.40	-44.20	-3.26%
Reliance Industries	1,404.80	+15.40	+1.11%
DLF	577.55	-7.60	-1.30%
Tata Motors Passenger Vehicles	350.75	-4.40	-1.24%
Tata Steel Ltd	198.46	-2.11	-1.05%

USD/INR	91.933	+0.146	+0.16%
EUR/USD	1.1618	+0.0009	+0.08%
GBP/USD	1.3413	+0.0055	+0.41%
USD/JPY	157.80	+0.21	+0.13%
GBP/INR	123.306	+0.697	+0.57%
EUR/INR	106.8125	+0.2615	+0.25%
USD/CAD	1.3567	-0.0109	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBRE	136.83	-4.36	-3.09%

Market Movers

Name	Last	Chg. %	Vol.
Jupiter Wagons	298.60	+17.19%	75.94M
LT Foods	393.50	-8.52%	56.35M
HDFC Bank	857.05	-2.36%	34.44M
ICICI Bank	1,313.40	-3.26%	22.78M
SBI	1,143.00	-2.27%	20.33M
Reliance Industries	1,404.80	+1.11%	19.31M
Mazagon Dock	2,471.90	+5.08%	12.65M

Name	Last	Chg. %	Vol.
Ravi Kumar Distilleries Ltd	20.46	+20.00%	12.16K
Maha Rashtra Apex	105.25	+20.00%	38.55K
Maha Rashtra Apex	102.00	+20.00%	0.93K
Modern Threads	52.06	+19.98%	103.89K
Garware Marine Ind	26.37	+19.97%	76.06K
Ravi Kumar Distilleries Ltd	20.55	+19.96%	165.14K
Sirohia & Sons	5.78	+19.92%	10.00K

Name	Last	Chg. %	Vol.
Aakash Exploration Services	9.79	-17.73%	4.73M
Indo Us Bio-Tech	112.85	-17.51%	14.69K
Crane Infrastructure Ltd	12.81	-17.46%	17.14K
SGL Resources	2.23	-16.48%	673.78K
Adeshwar Meditex	15.30	-15.00%	12.00K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Premier Synthetics	13.95	-12.70%	21.32K