Breaking News

CBRE Group Inc Class A (CBRE)

Symbol	Exchange	Currency
CBRE	NYSE	USD	Real-time
1CBRE	Milan	EUR	Real-time
RF6	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.27 -0.35 -0.25%

01:29:59 - Closed. Currency in USD

After Hours

138.27

-0.00

-0.00%

5:08:17 - Real-time Data

Type: Equity

Market: United States

Volume: 1,436,571
Bid/Ask: 0.00 / 0.00
Day's Range: 137.67 - 140.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CBRE A Option Chain

Get in-depth CBRE A option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CBRE A options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.5	75.8	0	65.00	0	0%	0	1.4	0
CBRE Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260821\|65.00C Delta0.9904 Imp Vol1.2 Bid71.5 Gamma0.0005 Theoretical73.65 Ask75.8 Theta-0.0265 Intrinsic Value73.27 Volume0 Vega0.0104 Time Value-73.27 Open Interest0 Rho0.0538 Delta / Theta-37.4093 CBRE Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260821\|65.00P Delta-0.0258 Imp Vol1.5061 Bid0 Gamma0.001 Theoretical0.7 Ask1.4 Theta-0.0584 Intrinsic Value-73.27 Volume0 Vega0.0242 Time Value73.27 Open Interest0 Rho-0.0034 Delta / Theta0.4423
0	0%	66.7	70.7	0	70.00	0	0%	0	1.45	0
CBRE Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260821\|70.00C Delta0.988 Imp Vol1.1212 Bid66.7 Gamma0.0007 Theoretical68.7 Ask70.7 Theta-0.0297 Intrinsic Value68.27 Volume0 Vega0.0126 Time Value-68.27 Open Interest0 Rho0.0577 Delta / Theta-33.2426 CBRE Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260821\|70.00P Delta-0.029 Imp Vol1.3848 Bid0 Gamma0.0012 Theoretical0.73 Ask1.45 Theta-0.0591 Intrinsic Value-68.27 Volume0 Vega0.0267 Time Value68.27 Open Interest0 Rho-0.0037 Delta / Theta0.4907
0	0%	61.6	65.7	0	75.00	0	0%	0	1.45	0
CBRE Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260821\|75.00C Delta0.99 Imp Vol0.9647 Bid61.6 Gamma0.0007 Theoretical63.65 Ask65.7 Theta-0.0241 Intrinsic Value63.27 Volume0 Vega0.0107 Time Value-63.27 Open Interest0 Rho0.0622 Delta / Theta-41.0442 CBRE Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260821\|75.00P Delta-0.0318 Imp Vol1.2621 Bid0 Gamma0.0014 Theoretical0.73 Ask1.45 Theta-0.0581 Intrinsic Value-63.27 Volume0 Vega0.0288 Time Value63.27 Open Interest0 Rho-0.0041 Delta / Theta0.5474
					138.27	Price @ Jul 21, 2026 21:00 GMT
7	0%	5.8	6.3	0	140.00	7.4	0%	6.6	8	0
CBRE Call 140.00 Exp: Aug 21, 2026 Last: 7 Chg.: 0% SymbolCBRE\|20260821\|140.00C Delta0.4933 Imp Vol0.4136 Bid5.8 Gamma0.0239 Theoretical6.05 Ask6.3 Theta-0.1135 Intrinsic Value-1.73 Volume0 Vega0.1607 Time Value8.73 Open Interest316 Rho0.0528 Delta / Theta-4.3452 CBRE Put 140.00 Exp: Aug 21, 2026 Last: 7.4 Chg.: 0% SymbolCBRE\|20260821\|140.00P Delta-0.5103 Imp Vol0.4089 Bid6.6 Gamma0.0244 Theoretical7.3 Ask8 Theta-0.0993 Intrinsic Value1.73 Volume0 Vega0.1605 Time Value5.67 Open Interest65 Rho-0.0549 Delta / Theta5.1387
4.12	-6.36%	3.5	4.8	14	145.00	10.49	0%	9.7	11	1
CBRE Call 145.00 Exp: Aug 21, 2026 Last: 4.12 Chg.: -6.36% SymbolCBRE\|20260821\|145.00C Delta0.38 Imp Vol0.416 Bid3.5 Gamma0.0227 Theoretical4.15 Ask4.8 Theta-0.1079 Intrinsic Value-6.73 Volume14 Vega0.1534 Time Value10.85 Open Interest786 Rho0.0411 Delta / Theta-3.5231 CBRE Put 145.00 Exp: Aug 21, 2026 Last: 10.49 Chg.: 0% SymbolCBRE\|20260821\|145.00P Delta-0.6276 Imp Vol0.4076 Bid9.7 Gamma0.0233 Theoretical10.35 Ask11 Theta-0.0923 Intrinsic Value6.73 Volume1 Vega0.1522 Time Value3.76 Open Interest307 Rho-0.065 Delta / Theta6.7997
2.71	-9.67%	2.25	3.4	34	150.00	0	0%	13.5	14.6	0
CBRE Call 150.00 Exp: Aug 21, 2026 Last: 2.71 Chg.: -9.67% SymbolCBRE\|20260821\|150.00C Delta0.2834 Imp Vol0.4233 Bid2.25 Gamma0.0198 Theoretical2.83 Ask3.4 Theta-0.0968 Intrinsic Value-11.73 Volume34 Vega0.1364 Time Value14.44 Open Interest762 Rho0.0309 Delta / Theta-2.9259 CBRE Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260821\|150.00P Delta-0.7271 Imp Vol0.4151 Bid13.5 Gamma0.0202 Theoretical14.05 Ask14.6 Theta-0.0809 Intrinsic Value11.73 Volume0 Vega0.1335 Time Value-11.73 Open Interest0 Rho-0.071 Delta / Theta8.9883

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CBRE Comments

Write your thoughts about CBRE Group Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,996.25	-191.45	-0.79%
BSE Sensex	76,755.05	-715.06	-0.92%
Nifty Bank	57,126.80	-708.55	-1.23%
Nifty 50 Futures	24,080.40	-194.80	-0.80%
US 500	7,481.4	-27.8	-0.37%
FTSE 100	10,723.10	+137.19	+1.30%
Dollar Index	100.970	-0.031	-0.03%

Gold	4,124.40	+48.00	+1.18%
Crude Oil WTI	87.26	+2.92	+3.46%
Brent Oil	94.35	+3.34	+3.67%
Natural Gas	2.910	+0.045	+1.57%
Silver	59.638	+0.530	+0.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.00	-19.40	-1.86%
NTPC	350.45	+1.90	+0.55%
ICICI Bank	1,439.80	-23.30	-1.59%
Reliance Industries	1,284.70	-19.00	-1.46%
DLF	652.50	-21.15	-3.14%
Tata Motors Passenger Vehicles	327.75	-6.05	-1.81%
Tata Steel Ltd	185.99	-1.25	-0.67%

USD/INR	96.639	+0.409	+0.43%
EUR/USD	1.1405	+0.0008	+0.07%
GBP/USD	1.3367	-0.0005	-0.04%
USD/JPY	163.07	-0.10	-0.06%
GBP/INR	129.100	+0.431	+0.33%
EUR/INR	110.1340	+0.4140	+0.38%
USD/CAD	1.4093	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBRE	138.27	-0.35	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Bandhan Bank	174.20	-16.58%	156.94M
Eternal	289.50	+1.01%	65.94M
Mahindra & Mahindra Financial	376.45	+7.60%	54.59M
Kalyan Jewellers India	594.90	+3.10%	32.80M
Bluestone Jewellery and Lifestyle	780.00	+7.05%	29.50M
HDFC Bank	753.55	-1.04%	23.39M
Data Patterns	4,746.70	+11.85%	6.97M

Name	Last	Chg. %	Vol.
Mahesh Developers	42.07	+242.03%	14.70K
Emami Paper Mills	118.46	+20.00%	55.96K
Rajdarshan Ind	41.22	+20.00%	36.88K
Dhillon Freight Carrier	37.80	+20.00%	4.80K
MPS Ltd	2,564.50	+20.00%	1.21M
Emami Paper Mills	118.63	+20.00%	1.43M
MPS Ltd	2,568.35	+20.00%	96.09K

Name	Last	Chg. %	Vol.
Aastha Spintex	103.24	-20.00%	18.35M
Aastha Spintex	103.30	-19.98%	2.38M
Shanthala FMCG Products	18.80	-19.83%	118.80K
Bandhan Bank	173.40	-16.87%	6.14M
Bandhan Bank	174.20	-16.58%	156.94M
Universal Arts	4.25	-15.00%	603.00
NatureWings Holidays	68.23	-14.71%	38.40K