Breaking News

CBRE Group Inc Class A (CBRE)

Symbol	Exchange	Currency
CBRE	NYSE	USD	Real-time
1CBRE	Milan	EUR	Real-time
RF6	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.75 +1.83 +1.37%

01:29:59 - Closed. Currency in USD

After Hours

134.76

0.01

0.01%

3:48:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,738,989
Bid/Ask: 0.00 / 0.00
Day's Range: 131.62 - 135.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CBRE A Option Chain

Get in-depth CBRE A option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CBRE A options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.1	52.1	0	85.00	0.3	0%	0	1.1	0
CBRE Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260417\|85.00C Delta0.989 Imp Vol0.8447 Bid48.1 Gamma0.001 Theoretical50.1 Ask52.1 Theta-0.0263 Intrinsic Value49.75 Volume0 Vega0.0098 Time Value-49.75 Open Interest0 Rho0.0524 Delta / Theta-37.6395 CBRE Put 85.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolCBRE\|20260417\|85.00P Delta-0.0534 Imp Vol1.2696 Bid0 Gamma0.0025 Theoretical1.1 Ask1.1 Theta-0.1007 Intrinsic Value-49.75 Volume0 Vega0.0368 Time Value50.05 Open Interest1 Rho-0.0049 Delta / Theta0.5301
0	0%	43	47.2	0	90.00	0	0%	0	1.15	0
CBRE Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260417\|90.00C Delta0.9887 Imp Vol0.7403 Bid43 Gamma0.0012 Theoretical45.1 Ask47.2 Theta-0.025 Intrinsic Value44.75 Volume0 Vega0.0101 Time Value-44.75 Open Interest0 Rho0.0556 Delta / Theta-39.5541 CBRE Put 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260417\|90.00P Delta-0.0608 Imp Vol1.1525 Bid0 Gamma0.0031 Theoretical1.15 Ask1.15 Theta-0.1012 Intrinsic Value-44.75 Volume0 Vega0.0407 Time Value44.75 Open Interest0 Rho-0.0055 Delta / Theta0.6009
0	0%	38.3	41.8	0	95.00	0	0%	0	1.25	0
CBRE Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260417\|95.00C Delta0.9936 Imp Vol0.58 Bid38.3 Gamma0.0009 Theoretical40.05 Ask41.8 Theta-0.017 Intrinsic Value39.75 Volume0 Vega0.0061 Time Value-39.75 Open Interest0 Rho0.0592 Delta / Theta-58.3972 CBRE Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260417\|95.00P Delta-0.0712 Imp Vol1.0499 Bid0 Gamma0.0038 Theoretical1.25 Ask1.25 Theta-0.104 Intrinsic Value-39.75 Volume0 Vega0.046 Time Value39.75 Open Interest0 Rho-0.0063 Delta / Theta0.6841
					134.75	Price @ Mar 25, 2026 20:01 GMT
4.52	0%	4.3	5.3	0	135.00	5	-10.55%	4.4	5.3	4
CBRE Call 135.00 Exp: Apr 17, 2026 Last: 4.52 Chg.: 0% SymbolCBRE\|20260417\|135.00C Delta0.5209 Imp Vol0.3522 Bid4.3 Gamma0.0334 Theoretical4.8 Ask5.3 Theta-0.1097 Intrinsic Value-0.25 Volume0 Vega0.1348 Time Value4.77 Open Interest201 Rho0.0412 Delta / Theta-4.7481 CBRE Put 135.00 Exp: Apr 17, 2026 Last: 5 Chg.: -10.55% SymbolCBRE\|20260417\|135.00P Delta-0.4807 Imp Vol0.3728 Bid4.4 Gamma0.0318 Theoretical5 Ask5.3 Theta-0.1033 Intrinsic Value0.25 Volume4 Vega0.1347 Time Value4.75 Open Interest76 Rho-0.0371 Delta / Theta4.6525
2.1	-0.94%	2.3	3	353	140.00	7.4	0%	7.1	7.9	0
CBRE Call 140.00 Exp: Apr 17, 2026 Last: 2.1 Chg.: -0.94% SymbolCBRE\|20260417\|140.00C Delta0.3548 Imp Vol0.3418 Bid2.3 Gamma0.0322 Theoretical2.65 Ask3 Theta-0.0981 Intrinsic Value-5.25 Volume353 Vega0.1259 Time Value7.35 Open Interest368 Rho0.0285 Delta / Theta-3.6173 CBRE Put 140.00 Exp: Apr 17, 2026 Last: 7.4 Chg.: 0% SymbolCBRE\|20260417\|140.00P Delta-0.6531 Imp Vol0.3355 Bid7.1 Gamma0.0409 Theoretical7.5 Ask7.9 Theta-0.0835 Intrinsic Value5.25 Volume0 Vega0.1247 Time Value2.15 Open Interest480 Rho-0.0465 Delta / Theta7.8201
1	8.7%	0.95	1.6	8	145.00	13.23	0%	10.2	12.7	0
CBRE Call 145.00 Exp: Apr 17, 2026 Last: 1 Chg.: 8.7% SymbolCBRE\|20260417\|145.00C Delta0.1854 Imp Vol0.302 Bid0.95 Gamma0.0262 Theoretical1 Ask1.6 Theta-0.0618 Intrinsic Value-10.25 Volume8 Vega0.0904 Time Value11.25 Open Interest283 Rho0.0151 Delta / Theta-3.0015 CBRE Put 145.00 Exp: Apr 17, 2026 Last: 13.23 Chg.: 0% SymbolCBRE\|20260417\|145.00P Delta-0.7799 Imp Vol0.3545 Bid10.2 Gamma0.0251 Theoretical11.45 Ask12.7 Theta-0.0688 Intrinsic Value10.25 Volume0 Vega0.0998 Time Value2.98 Open Interest22 Rho-0.0512 Delta / Theta11.3373

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CBRE Comments

Write your thoughts about CBRE Group Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,309.00	+396.60	+1.73%
BSE Sensex	75,273.45	+1205.00	+1.63%
Nifty Bank	53,695.05	+1089.40	+2.07%
Nifty 50 Futures	23,315.00	+386.60	+1.69%
US 500	6,583.8	-8.1	-0.12%
FTSE 100	10,106.84	+141.68	+1.42%
Dollar Index	99.50	+0.25	+0.25%

Gold	4,527.32	-58.18	-1.27%
Crude Oil WTI	91.09	+0.77	+0.85%
Brent Oil	98.13	+0.14	+0.14%
Natural Gas	2.927	-0.013	-0.44%
Silver	70.813	-1.829	-2.52%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.60	+29.80	+2.89%
NTPC	378.40	+2.85	+0.76%
ICICI Bank	1,259.70	+8.50	+0.68%
Reliance Industries	1,413.10	+1.30	+0.09%
DLF	534.35	+13.35	+2.56%
Tata Motors Passenger Vehicles	317.95	+6.75	+2.17%
Tata Steel Ltd	196.65	+5.86	+3.07%

USD/INR	93.906	0.000	0.00%
EUR/USD	1.1561	+0.0002	+0.02%
GBP/USD	1.3363	-0.0002	-0.01%
USD/JPY	159.39	-0.09	-0.06%
GBP/INR	125.482	+0.032	+0.03%
EUR/INR	108.5680	+0.0180	+0.02%
USD/CAD	1.3815	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBRE	134.75	+1.83	+1.37%

Market Movers

Name	Last	Chg. %	Vol.
PCBL Chemical	269.75	+15.70%	65.85M
HDFC Bank	782.30	+2.27%	59.23M
Reliance Industries	1,413.10	+0.09%	19.04M
ICICI Bank	1,259.70	+0.68%	17.29M
Bharti Airtel	1,834.90	+1.82%	12.47M
Godfrey Phillips India	2,054.50	+8.27%	9.39M
Larsen & Toubro	3,649.30	+3.77%	5.09M

Name	Last	Chg. %	Vol.
RPSG Ventures	720.90	+20.00%	1.93M
Kriti Ind India	66.49	+20.00%	63.58K
Mafia Trends	8.46	+20.00%	180.00K
Hamps Bio	18.00	+20.00%	4.00K
Manoj Ceramic	72.00	+20.00%	17.00K
Hilton Metal Forging Ltd	17.35	+19.99%	408.79K
Kriti Ind India	65.61	+19.99%	299.86K

Name	Last	Chg. %	Vol.
Billwin Industries	25.88	-18.36%	27.00K
Pecos Hotels and Pubs Ltd	280.50	-18.21%	4.00K
KPT Industries	343.60	-16.94%	128.97K
Sanrhea Tech	126.15	-14.71%	6.24K
Heera Ispat	6.13	-12.43%	26.56K
SM Auto Stamping	18.20	-11.22%	6.00K
Vippy Spin Pro	142.40	-11.00%	0.75K