Breaking News

CBRE Group Inc Class A (CBRE)

Symbol	Exchange	Currency
CBRE	NYSE	USD	Real-time
1CBRE	Milan	EUR	Real-time
RF6	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.80 +0.32 +0.22%

01:29:59 - Closed. Currency in USD

After Hours

147.80

-0.00

-0.00%

2:35:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,400,097
Bid/Ask: 0.00 / 0.00
Day's Range: 147.51 - 150.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CBRE A Option Chain

Get in-depth CBRE A option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CBRE A options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.4	64.8	0	85.00	0	0%	0	1	0
CBRE Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260417\|85.00C Delta0.9824 Imp Vol5.3775 Bid61.4 Gamma0.001 Theoretical63.1 Ask64.8 Theta-0.911 Intrinsic Value62.8 Volume0 Vega0.0034 Time Value-62.8 Open Interest0 Rho0.0022 Delta / Theta-1.0783 CBRE Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260417\|85.00P Delta-0.0258 Imp Vol5.8991 Bid0 Gamma0.0013 Theoretical0.5 Ask1 Theta-1.3695 Intrinsic Value-62.8 Volume0 Vega0.0046 Time Value62.8 Open Interest1 Rho-0.0001 Delta / Theta0.0188
55.02	0%	56.4	59.8	0	90.00	0	0%	0	1	0
CBRE Call 90.00 Exp: Apr 17, 2026 Last: 55.02 Chg.: 0% SymbolCBRE\|20260417\|90.00C Delta0.9807 Imp Vol4.883 Bid56.4 Gamma0.0012 Theoretical58.1 Ask59.8 Theta-0.8952 Intrinsic Value57.8 Volume0 Vega0.0036 Time Value-2.78 Open Interest2 Rho0.0024 Delta / Theta-1.0955 CBRE Put 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260417\|90.00P Delta-0.0283 Imp Vol5.3669 Bid0 Gamma0.0016 Theoretical0.5 Ask1 Theta-1.3449 Intrinsic Value-57.8 Volume0 Vega0.005 Time Value57.8 Open Interest0 Rho-0.0001 Delta / Theta0.021
50.05	0%	51.4	54.8	0	95.00	0	0%	0	1	0
CBRE Call 95.00 Exp: Apr 17, 2026 Last: 50.05 Chg.: 0% SymbolCBRE\|20260417\|95.00C Delta0.9788 Imp Vol4.4128 Bid51.4 Gamma0.0015 Theoretical53.1 Ask54.8 Theta-0.8779 Intrinsic Value52.8 Volume0 Vega0.0039 Time Value-2.75 Open Interest2 Rho0.0025 Delta / Theta-1.1149 CBRE Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260417\|95.00P Delta-0.0311 Imp Vol4.8606 Bid0 Gamma0.0019 Theoretical0.5 Ask1 Theta-1.3178 Intrinsic Value-52.8 Volume0 Vega0.0054 Time Value52.8 Open Interest0 Rho-0.0001 Delta / Theta0.0236
					147.8	Price @ Apr 16, 2026 21:00 GMT
0.95	-5%	0.05	0.95	313	150.00	4.6	0%	1.35	3.5	0
CBRE Call 150.00 Exp: Apr 17, 2026 Last: 0.95 Chg.: -5% SymbolCBRE\|20260417\|150.00C Delta0.3233 Imp Vol0.5918 Bid0.05 Gamma0.0785 Theoretical0.95 Ask0.95 Theta-0.8268 Intrinsic Value-2.2 Volume313 Vega0.0278 Time Value3.15 Open Interest453 Rho0.0013 Delta / Theta-0.3911 CBRE Put 150.00 Exp: Apr 17, 2026 Last: 4.6 Chg.: 0% SymbolCBRE\|20260417\|150.00P Delta-0.8173 Imp Vol0.3085 Bid1.35 Gamma0.1122 Theoretical2.43 Ask3.5 Theta-0.3064 Intrinsic Value2.2 Volume0 Vega0.0205 Time Value2.4 Open Interest24 Rho-0.0026 Delta / Theta2.6676
0.25	0%	0	0.75	0	155.00	0	0%	5.5	7.9	0
CBRE Call 155.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolCBRE\|20260417\|155.00C Delta0.1268 Imp Vol0.7806 Bid0 Gamma0.0344 Theoretical0.38 Ask0.75 Theta-0.6298 Intrinsic Value-7.2 Volume0 Vega0.0161 Time Value7.45 Open Interest139 Rho0.0005 Delta / Theta-0.2014 CBRE Put 155.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260417\|155.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value7.2 Volume0 Vega0 Time Value-7.2 Open Interest0 Rho0 Delta / Theta0
0.38	0%	0	0.05	0	160.00	0	0%	10.3	13.8	0
CBRE Call 160.00 Exp: Apr 17, 2026 Last: 0.38 Chg.: 0% SymbolCBRE\|20260417\|160.00C Delta0.0137 Imp Vol0.6803 Bid0 Gamma0.0066 Theoretical0.02 Ask0.05 Theta-0.0923 Intrinsic Value-12.2 Volume0 Vega0.0027 Time Value12.58 Open Interest206 Rho0.0001 Delta / Theta-0.1482 CBRE Put 160.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260417\|160.00P Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value12.2 Volume0 Vega0 Time Value-12.2 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CBRE Comments

Write your thoughts about CBRE Group Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,196.75	-34.55	-0.14%
BSE Sensex	77,988.68	-122.56	-0.16%
Nifty Bank	56,086.40	-215.55	-0.38%
Nifty 50 Futures	24,185.00	-52.70	-0.22%
US 500	7,046.0	+4.9	+0.07%
FTSE 100	10,589.99	+30.41	+0.29%
Dollar Index	98.065	+0.045	+0.05%

Gold	4,809.26	+0.96	+0.02%
Crude Oil WTI	93.46	-1.23	-1.30%
Brent Oil	98.44	+0.35	+0.36%
Natural Gas	2.664	-0.011	-0.41%
Silver	78.650	-0.060	-0.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.15	-4.35	-0.41%
NTPC	390.80	-1.80	-0.46%
ICICI Bank	1,345.50	-2.60	-0.19%
Reliance Industries	1,343.30	-0.80	-0.06%
DLF	589.70	+2.25	+0.38%
Tata Motors Passenger Vehicles	356.30	-1.60	-0.45%
Tata Steel Ltd	210.69	+1.97	+0.94%

USD/INR	93.140	+0.115	+0.12%
EUR/USD	1.1777	-0.0005	-0.04%
GBP/USD	1.3517	-0.0009	-0.07%
USD/JPY	159.37	+0.16	+0.10%
GBP/INR	125.930	+0.123	+0.10%
EUR/INR	109.7000	+0.0660	+0.06%
USD/CAD	1.3702	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBRE	147.80	+0.32	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	795.45	-1.78%	62.86M
Gallantt Ispat	927.10	+17.33%	51.73M
Gujarat Mineral	746.75	+20.00%	51.56M
Reliance Industries	1,343.30	-0.06%	30.21M
ICICI Bank	1,345.50	-0.19%	24.02M
Infosys	1,319.20	+1.06%	18.53M
Bharti Airtel	1,840.60	-0.81%	15.87M

Name	Last	Chg. %	Vol.
Gujarat Mineral	747.00	+20.00%	3.84M
Indiabulls	16.92	+20.00%	31.70M
Manaksia Steels Ltd	68.04	+20.00%	603.49K
Gujarat Mineral	746.75	+20.00%	51.56M
Lakshya Powertech	138.00	+20.00%	34.40K
Davin Sons Retail LTd	29.40	+20.00%	10.00K
Waaree Technologies	259.80	+20.00%	199.50K

Name	Last	Chg. %	Vol.
Infollion Research Services	265.15	-18.59%	264.80K
Kizi Apparels	14.93	-16.55%	159.00K
Olatech Solutions	163.60	-13.89%	44.40K
Pentagon Rubber	67.20	-10.34%	1.00K
Asston Pharmaceuticals	75.40	-10.24%	40.00K
Manor Estates and Ind	11.28	-9.76%	0.41K
Regency Ceramics Ltd	43.33	-9.54%	0.20K