Breaking News

Caterpillar Inc (CAT)

Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CATR	Toronto	CAD	Real-time
CATR	CBOE Canada	CAD	Real-time
CAT	Mexico	MXN	Delayed
CAT	BIVA	MXN	Delayed
1CAT	Milan	EUR	Real-time
CATCHF	Switzerland	CHF	Delayed
CAT1	Xetra	EUR	Delayed
CAT1	TradeGate	EUR	Delayed
CAT1	Frankfurt	EUR	Delayed
CATm	Buenos Aires	ARS	Delayed
CATP34	B3	BRL	Delayed
CAT	Vienna	EUR	Real-time
CAT	Ukraine	UAH	Delayed
CAT_KZ	KASE	USD	Delayed
CATUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

890.11 +80.06 +9.88%

01:29:59 - Closed. Currency in USD

Pre Market

894.44

+4.33

+0.49%

15:14:35 - Real-time Data

Type: Equity

Market: United States

Volume: 5,203,322
Bid/Ask: 0.00 / 0.00
Day's Range: 850.80 - 896.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caterpillar Option Chain

Get in-depth Caterpillar option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Caterpillar options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	493.3	505	0	390.00	0.03	0%	0	0.1	0
CAT Call 390.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260501\|390.00C Delta0 Imp Vol0 Bid493.3 Gamma0 Theoretical0 Ask505 Theta0 Intrinsic Value500.11 Volume0 Vega0 Time Value-500.11 Open Interest0 Rho0 Delta / Theta0 CAT Put 390.00 Exp: May 01, 2026 Last: 0.03 Chg.: 0% SymbolCAT\|20260501\|390.00P Delta-0.0007 Imp Vol5.1616 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.2974 Intrinsic Value-500.11 Volume0 Vega0.0012 Time Value500.14 Open Interest70 Rho0 Delta / Theta0.0024
0	0%	483.25	496.6	0	400.00	0.02	0%	0	0.01	0
CAT Call 400.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260501\|400.00C Delta0 Imp Vol0 Bid483.25 Gamma0 Theoretical0 Ask496.6 Theta0 Intrinsic Value490.11 Volume0 Vega0 Time Value-490.11 Open Interest0 Rho0 Delta / Theta0 CAT Put 400.00 Exp: May 01, 2026 Last: 0.02 Chg.: 0% SymbolCAT\|20260501\|400.00P Delta-0.0001 Imp Vol4.2337 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0391 Intrinsic Value-490.11 Volume0 Vega0.0002 Time Value490.13 Open Interest95 Rho0 Delta / Theta0.0026
479.9	0%	478.2	489.9	2	405.00	0.01	0%	0	0.4	0
CAT Call 405.00 Exp: May 01, 2026 Last: 479.9 Chg.: 0% SymbolCAT\|20260501\|405.00C Delta0 Imp Vol0 Bid478.2 Gamma0 Theoretical0 Ask489.9 Theta0 Intrinsic Value485.11 Volume2 Vega0 Time Value-5.21 Open Interest0 Rho0 Delta / Theta0 CAT Put 405.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolCAT\|20260501\|405.00P Delta-0.0024 Imp Vol5.6182 Bid0 Gamma0 Theoretical0.2 Ask0.4 Theta-0.9675 Intrinsic Value-485.11 Volume0 Vega0.0034 Time Value485.12 Open Interest192 Rho-0.0001 Delta / Theta0.0024
					890.11	Price @ Apr 30, 2026 20:50 GMT
5	173.22%	5.3	7.05	359	895.00	12.09	0%	7.85	14.15	114
CAT Call 895.00 Exp: May 01, 2026 Last: 5 Chg.: 173.22% SymbolCAT\|20260501\|895.00C Delta0.4137 Imp Vol0.4488 Bid5.3 Gamma0.0186 Theoretical6.17 Ask7.05 Theta-4.102 Intrinsic Value-4.89 Volume359 Vega0.1815 Time Value9.89 Open Interest133 Rho0.0099 Delta / Theta-0.1008 CAT Put 895.00 Exp: May 01, 2026 Last: 12.09 Chg.: 0% SymbolCAT\|20260501\|895.00P Delta-0.5754 Imp Vol0.5088 Bid7.85 Gamma0.0165 Theoretical12.09 Ask14.15 Theta-4.6064 Intrinsic Value4.89 Volume114 Vega0.1825 Time Value7.2 Open Interest0 Rho-0.0125 Delta / Theta0.1249
4.5	172.73%	3.15	4.5	2,570	900.00	15	0%	11.3	17.3	210
CAT Call 900.00 Exp: May 01, 2026 Last: 4.5 Chg.: 172.73% SymbolCAT\|20260501\|900.00C Delta0.3272 Imp Vol0.4561 Bid3.15 Gamma0.017 Theoretical4.5 Ask4.5 Theta-3.8581 Intrinsic Value-9.89 Volume2,570 Vega0.1681 Time Value14.39 Open Interest1,000 Rho0.0079 Delta / Theta-0.0848 CAT Put 900.00 Exp: May 01, 2026 Last: 15 Chg.: 0% SymbolCAT\|20260501\|900.00P Delta-0.6593 Imp Vol0.496 Bid11.3 Gamma0.0159 Theoretical15 Ask17.3 Theta-4.1952 Intrinsic Value9.89 Volume210 Vega0.1708 Time Value5.11 Open Interest136 Rho-0.014 Delta / Theta0.1571
2.52	56.52%	1.91	2.9	345	905.00	16.51	0%	14.15	20.45	7
CAT Call 905.00 Exp: May 01, 2026 Last: 2.52 Chg.: 56.52% SymbolCAT\|20260501\|905.00C Delta0.2271 Imp Vol0.4155 Bid1.91 Gamma0.0156 Theoretical2.52 Ask2.9 Theta-2.9345 Intrinsic Value-14.89 Volume345 Vega0.1405 Time Value17.41 Open Interest109 Rho0.0055 Delta / Theta-0.0774 CAT Put 905.00 Exp: May 01, 2026 Last: 16.51 Chg.: 0% SymbolCAT\|20260501\|905.00P Delta-0.8126 Imp Vol0.3527 Bid14.15 Gamma0.0164 Theoretical16.51 Ask20.45 Theta-2.1627 Intrinsic Value14.89 Volume7 Vega0.1253 Time Value1.62 Open Interest0 Rho-0.016 Delta / Theta0.3757

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CAT Comments

Write your thoughts about Caterpillar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

SABKA Katega Dec 27, 2022 17:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

RAJA CHINTALAPUDI Oct 31, 2022 10:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bear loading.

0 0

Report

RAJA CHINTALAPUDI Oct 31, 2022 10:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bear loading.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="243422074">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="243422074" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="243422074" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="243422074">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,362.70	-165.70	-0.68%
US 500	7,222.9	+13.9	+0.19%
FTSE 100	10,326.89	-51.93	-0.50%
Dollar Index	97.940	+0.021	+0.02%

Gold	4,579.44	-50.16	-1.08%
Crude Oil WTI	105.32	+0.25	+0.24%
Brent Oil	111.23	+0.83	+0.75%
Natural Gas	2.807	+0.040	+1.45%
Silver	73.708	-0.321	-0.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.910	+0.010	+0.01%
EUR/USD	1.1737	+0.0006	+0.05%
GBP/USD	1.3600	-0.0007	-0.05%
USD/JPY	156.62	+0.12	+0.08%
GBP/INR	129.077	-0.015	-0.01%
EUR/INR	111.3440	+0.0130	+0.01%
USD/CAD	1.3577	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAT	890.11	+80.06	+9.88%
	KIT	100.40	-0.50	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M