Breaking News

Caterpillar Inc (CAT)

Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CAT1	Xetra	EUR	Delayed
CAT	Switzerland	USD	Delayed
CATCHF	Switzerland	CHF	Delayed
1CAT	Milan	EUR	Real-time
CAT	Vienna	EUR	Real-time
CATm	Buenos Aires	ARS	Delayed
CATP34	B3	BRL	Delayed
CATR	Toronto	CAD	Real-time
CAT	Mexico	MXN	Delayed
CATUS	Lima	USD	Delayed
CAT	Ukraine	UAH	Delayed
CAT1	Frankfurt	EUR	Delayed
CAT1	TradeGate	EUR	Delayed
CAT_KZ	KASE	USD	Delayed
CATR	CBOE Canada	CAD	Real-time
CAT1YUSAX	OTC Bonds	USD	Real-time
CAT5YUSAX	OTC Bonds	USD	Real-time
CAT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

600.20 -5.08 -0.84%

14/11 - Closed. Currency in USD

After Hours

595.60

-4.60

-0.77%

6:29:40 - Real-time Data

Type: Equity

Market: United States

Volume: 2,293,033
Bid/Ask: 0.00 / 0.00
Day's Range: 590.26 - 611.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caterpillar Option Chain

Get in-depth Caterpillar option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Caterpillar options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	239.5	251.25	0	350.00	0	0%	0	0.04	0
CAT Call 350.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCAT\|20261120\|350.00C Delta0.9996 Imp Vol1.0858 Bid239.5 Gamma0 Theoretical246.56 Ask251.25 Theta-0.0231 Intrinsic Value247.5 Volume0 Vega0.0005 Time Value-247.5 Open Interest0 Rho0.0671 Delta / Theta-43.2129 CAT Put 350.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCAT\|20261120\|350.00P Delta-0.0007 Imp Vol1.2374 Bid0 Gamma0 Theoretical0.02 Ask0.04 Theta-0.0175 Intrinsic Value-247.5 Volume0 Vega0.002 Time Value247.5 Open Interest378 Rho-0.0001 Delta / Theta0.0395
0	0%	229.5	242.95	0	360.00	0.02	-71.43%	0	0.02	96
CAT Call 360.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCAT\|20261120\|360.00C Delta0.9995 Imp Vol1.0717 Bid229.5 Gamma0 Theoretical236.57 Ask242.95 Theta-0.0265 Intrinsic Value237.5 Volume0 Vega0.0008 Time Value-237.5 Open Interest8 Rho0.069 Delta / Theta-37.6701 CAT Put 360.00 Exp: Nov 20, 2026 Last: 0.02 Chg.: -71.43% SymbolCAT\|20261120\|360.00P Delta-0.0004 Imp Vol1.1138 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0095 Intrinsic Value-237.5 Volume96 Vega0.0012 Time Value237.52 Open Interest60 Rho0 Delta / Theta0.0422
0	0%	219.55	232.95	0	370.00	0.02	0%	0	0.02	54
CAT Call 370.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCAT\|20261120\|370.00C Delta0.9994 Imp Vol1.0433 Bid219.55 Gamma0 Theoretical226.58 Ask232.95 Theta-0.0298 Intrinsic Value227.5 Volume0 Vega0.0011 Time Value-227.5 Open Interest0 Rho0.0709 Delta / Theta-33.5638 CAT Put 370.00 Exp: Nov 20, 2026 Last: 0.02 Chg.: 0% SymbolCAT\|20261120\|370.00P Delta-0.0004 Imp Vol1.0567 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0095 Intrinsic Value-227.5 Volume54 Vega0.0013 Time Value227.52 Open Interest113 Rho0 Delta / Theta0.0446
					597.5	Price @ Nov 13, 2026 20:24 GMT
15.13	-2.89%	14.3	15	16	597.50	15	44.93%	15	15.5	17
CAT Call 597.50 Exp: Nov 20, 2026 Last: 15.13 Chg.: -2.89% SymbolCAT\|20261120\|597.50C Delta0.5045 Imp Vol0.4559 Bid14.3 Gamma0.0106 Theoretical14.65 Ask15 Theta-1.0943 Intrinsic Value0 Volume16 Vega0.3294 Time Value15.13 Open Interest9 Rho0.0549 Delta / Theta-0.461 CAT Put 597.50 Exp: Nov 20, 2026 Last: 15 Chg.: 44.93% SymbolCAT\|20261120\|597.50P Delta-0.4963 Imp Vol0.4505 Bid15 Gamma0.0107 Theoretical15.25 Ask15.5 Theta-1.0387 Intrinsic Value0 Volume17 Vega0.3294 Time Value15 Open Interest56 Rho-0.0519 Delta / Theta0.4778
13.6	-30.18%	13.25	13.55	209	600.00	16.55	23.23%	16.3	16.65	43
CAT Call 600.00 Exp: Nov 20, 2026 Last: 13.6 Chg.: -30.18% SymbolCAT\|20261120\|600.00C Delta0.4778 Imp Vol0.4533 Bid13.25 Gamma0.0106 Theoretical13.4 Ask13.55 Theta-1.0855 Intrinsic Value-2.5 Volume209 Vega0.3289 Time Value16.1 Open Interest743 Rho0.0521 Delta / Theta-0.4402 CAT Put 600.00 Exp: Nov 20, 2026 Last: 16.55 Chg.: 23.23% SymbolCAT\|20261120\|600.00P Delta-0.5234 Imp Vol0.4471 Bid16.3 Gamma0.0108 Theoretical16.47 Ask16.65 Theta-1.0279 Intrinsic Value2.5 Volume43 Vega0.3288 Time Value14.05 Open Interest1,445 Rho-0.0546 Delta / Theta0.5092
12	-42.86%	12.15	12.6	240	602.50	18.05	0%	17.6	18.2	28
CAT Call 602.50 Exp: Nov 20, 2026 Last: 12 Chg.: -42.86% SymbolCAT\|20261120\|602.50C Delta0.4519 Imp Vol0.4556 Bid12.15 Gamma0.0105 Theoretical12.38 Ask12.6 Theta-1.0836 Intrinsic Value-5 Volume240 Vega0.327 Time Value17 Open Interest57 Rho0.0493 Delta / Theta-0.417 CAT Put 602.50 Exp: Nov 20, 2026 Last: 18.05 Chg.: 0% SymbolCAT\|20261120\|602.50P Delta-0.5501 Imp Vol0.4478 Bid17.6 Gamma0.0107 Theoretical17.9 Ask18.2 Theta-1.022 Intrinsic Value5 Volume28 Vega0.3268 Time Value13.05 Open Interest2 Rho-0.0568 Delta / Theta0.5382

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CAT Comments

Write your thoughts about Caterpillar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

SABKA Katega Dec 27, 2022 17:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

RAJA CHINTALAPUDI Oct 31, 2022 10:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bear loading.

0 0

Report

RAJA CHINTALAPUDI Oct 31, 2022 10:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bear loading.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="243422074">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="243422074" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="243422074" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="243422074">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,171.00	-137.70	-0.54%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.650	-1.420	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/INR	124.503	+0.113	+0.09%
EUR/INR	103.8780	-0.1040	-0.10%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAT	600.20	-5.08	-0.84%
	ADHJ	5,057	-67	-1.31%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	0.00K
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K