Breaking News

Caterpillar Inc (CAT)

Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CATR	Toronto	CAD	Delayed
CATR	CBOE Canada	CAD	Real-time
CAT	BIVA	MXN	Delayed
CAT	Mexico	MXN	Delayed
1CAT	Milan	EUR	Real-time
CAT1	TradeGate	EUR	Delayed
CAT1	Frankfurt	EUR	Delayed
CAT1	Xetra	EUR	Delayed
CATm	Buenos Aires	ARS	Delayed
CATP34	B3	BRL	Delayed
CAT	Vienna	EUR	Real-time
CAT	Ukraine	UAH	Delayed
CAT_KZ	KASE	USD	Delayed
CAT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

726.20 +47.89 +7.06%

- Closed. Currency in USD

After Hours

730.11

+3.91

+0.54%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,359,724
Bid/Ask: 0.00 / 0.00
Day's Range: 690.52 - 727.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caterpillar Option Chain

Get in-depth Caterpillar option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Caterpillar options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
378.65	0%	424.45	428.35	0	300.00	0.04	0%	0	0.02	0
CAT Call 300.00 Exp: Feb 13, 2026 Last: 378.65 Chg.: 0% SymbolCAT\|20260213\|300.00C Delta0.9982 Imp Vol2.4803 Bid424.45 Gamma0 Theoretical426.4 Ask428.35 Theta-0.1154 Intrinsic Value426.2 Volume0 Vega0.0049 Time Value-47.55 Open Interest1 Rho0.049 Delta / Theta-8.6502 CAT Put 300.00 Exp: Feb 13, 2026 Last: 0.04 Chg.: 0% SymbolCAT\|20260213\|300.00P Delta-0.0004 Imp Vol2.1266 Bid0 Gamma0 Theoretical0.02 Ask0.02 Theta-0.0218 Intrinsic Value-426.2 Volume0 Vega0.0012 Time Value426.24 Open Interest242 Rho0 Delta / Theta0.0167
334.38	0%	414.8	418.2	0	310.00	0.01	0%	0	0.1	0
CAT Call 310.00 Exp: Feb 13, 2026 Last: 334.38 Chg.: 0% SymbolCAT\|20260213\|310.00C Delta0.9971 Imp Vol2.5397 Bid414.8 Gamma0 Theoretical416.5 Ask418.2 Theta-0.1802 Intrinsic Value416.2 Volume0 Vega0.0078 Time Value-81.82 Open Interest1 Rho0.0505 Delta / Theta-5.5329 CAT Put 310.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolCAT\|20260213\|310.00P Delta-0.0015 Imp Vol2.3525 Bid0 Gamma0 Theoretical0.1 Ask0.1 Theta-0.0874 Intrinsic Value-416.2 Volume0 Vega0.0045 Time Value416.21 Open Interest56 Rho-0.0002 Delta / Theta0.0168
338.65	0%	404.75	408.25	0	320.00	0.01	-75%	0	0.5	1
CAT Call 320.00 Exp: Feb 13, 2026 Last: 338.65 Chg.: 0% SymbolCAT\|20260213\|320.00C Delta0.9971 Imp Vol2.4432 Bid404.75 Gamma0 Theoretical406.5 Ask408.25 Theta-0.1768 Intrinsic Value406.2 Volume0 Vega0.0079 Time Value-67.55 Open Interest1 Rho0.0522 Delta / Theta-5.6408 CAT Put 320.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: -75% SymbolCAT\|20260213\|320.00P Delta-0.0002 Imp Vol1.8796 Bid0 Gamma0 Theoretical0.01 Ask0.5 Theta-0.0118 Intrinsic Value-406.2 Volume1 Vega0.0008 Time Value406.21 Open Interest458 Rho0 Delta / Theta0.0182
					726.2	Price @ Feb 07, 2026 20:50 GMT
14.32	501.68%	13.75	15.25	64	727.50	15.06	0%	14.05	15.8	8
CAT Call 727.50 Exp: Feb 13, 2026 Last: 14.32 Chg.: 501.68% SymbolCAT\|20260213\|727.50C Delta0.4998 Imp Vol0.3982 Bid13.75 Gamma0.0108 Theoretical14.32 Ask15.25 Theta-1.2589 Intrinsic Value-1.3 Volume64 Vega0.3714 Time Value15.62 Open Interest17 Rho0.0573 Delta / Theta-0.397 CAT Put 727.50 Exp: Feb 13, 2026 Last: 15.06 Chg.: 0% SymbolCAT\|20260213\|727.50P Delta-0.5012 Imp Vol0.3916 Bid14.05 Gamma0.011 Theoretical15.06 Ask15.8 Theta-1.1862 Intrinsic Value1.3 Volume8 Vega0.3714 Time Value13.76 Open Interest0 Rho-0.0542 Delta / Theta0.4226
13.47	632.07%	12.7	13.95	626	730.00	17.55	0%	15.05	17.15	24
CAT Call 730.00 Exp: Feb 13, 2026 Last: 13.47 Chg.: 632.07% SymbolCAT\|20260213\|730.00C Delta0.474 Imp Vol0.4067 Bid12.7 Gamma0.0105 Theoretical13.47 Ask13.95 Theta-1.2812 Intrinsic Value-3.8 Volume626 Vega0.3706 Time Value17.27 Open Interest165 Rho0.0544 Delta / Theta-0.3699 CAT Put 730.00 Exp: Feb 13, 2026 Last: 17.55 Chg.: 0% SymbolCAT\|20260213\|730.00P Delta-0.5296 Imp Vol0.3836 Bid15.05 Gamma0.0112 Theoretical16.1 Ask17.15 Theta-1.1569 Intrinsic Value3.8 Volume24 Vega0.3703 Time Value13.75 Open Interest4 Rho-0.0567 Delta / Theta0.4578
11.92	689.4%	10.55	13.2	30	732.50	18.18	0%	16.4	18.65	1
CAT Call 732.50 Exp: Feb 13, 2026 Last: 11.92 Chg.: 689.4% SymbolCAT\|20260213\|732.50C Delta0.4457 Imp Vol0.3945 Bid10.55 Gamma0.0108 Theoretical11.92 Ask13.2 Theta-1.2333 Intrinsic Value-6.3 Volume30 Vega0.3679 Time Value18.22 Open Interest17 Rho0.0512 Delta / Theta-0.3614 CAT Put 732.50 Exp: Feb 13, 2026 Last: 18.18 Chg.: 0% SymbolCAT\|20260213\|732.50P Delta-0.5537 Imp Vol0.4019 Bid16.4 Gamma0.0106 Theoretical18.18 Ask18.65 Theta-1.2043 Intrinsic Value6.3 Volume1 Vega0.368 Time Value11.88 Open Interest1 Rho-0.0592 Delta / Theta0.4597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CAT Comments

Write your thoughts about Caterpillar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

SABKA Katega Dec 27, 2022 17:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

RAJA CHINTALAPUDI Oct 31, 2022 10:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bear loading.

0 0

Report

RAJA CHINTALAPUDI Oct 31, 2022 10:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bear loading.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="243422074">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="243422074" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="243422074" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="243422074">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,837.70	+144.00	+0.56%
BSE Sensex	84,020.18	+439.78	+0.53%
Nifty Bank	60,619.40	+498.85	+0.83%
Nifty 50 Futures	25,909.00	+173.90	+0.68%
US 500	6,935.2	+2.9	+0.04%
FTSE 100	10,369.75	+60.53	+0.59%
Dollar Index	97.360	-0.146	-0.15%

Gold	5,045.44	+65.64	+1.32%
Crude Oil WTI	62.85	-0.70	-1.10%
Brent Oil	67.29	-0.76	-1.12%
Natural Gas	3.200	-0.222	-6.49%
Silver	81.350	+4.455	+5.79%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,137.90	+71.50	+6.70%
NTPC	363.95	-1.10	-0.30%
ICICI Bank	1,396.50	-9.60	-0.68%
Reliance Industries	1,462.10	+11.30	+0.78%
DLF	671.05	+7.30	+1.10%
Tata Motors Passenger Vehicles	377.30	+7.80	+2.11%
Tata Steel Ltd	202.77	+5.71	+2.90%

USD/INR	90.363	-0.212	-0.23%
EUR/USD	1.1839	+0.0022	+0.19%
GBP/USD	1.3610	-0.0003	-0.02%
USD/JPY	156.53	-0.68	-0.43%
GBP/INR	123.078	-0.186	-0.15%
EUR/INR	107.0460	-0.0110	-0.01%
USD/CAD	1.3657	-0.0023	-0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAT	726.20	+47.89	+7.06%
	2542	37.75	-0.35	-0.92%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	65.56	+8.94%	133.83M
Tata Steel Ltd	202.80	+2.91%	43.53M
Kalyan Jewellers India	425.40	+11.87%	37.10M
SBI	1,137.90	+6.70%	23.32M
Hindustan Copper	601.550	+3.74%	17.28M
Bharti Airtel	2,034.40	-0.20%	4.21M
BSE	2,976.30	+2.74%	3.45M

Name	Last	Chg. %	Vol.
Sealmatic India	396.05	+20.00%	18.72K
Jay Bharat Maruti Ltd	101.22	+20.00%	3.12M
Somi Conveyor Beltings	120.16	+19.99%	9.23K
Lexus Granito	32.36	+19.99%	137.48K
Jay Bharat Maruti Ltd	100.90	+19.99%	267.13K
Somi Conveyor Beltings	119.19	+19.99%	104.32K
Orient Beverages	221.85	+19.98%	34.00K

Name	Last	Chg. %	Vol.
Eighty Jewellers	26.20	-16.83%	3.00K
Modi's Navnirman	338.00	-14.80%	0.47K
N K Industries	57.10	-14.80%	50.00
Vision	2.66	-14.19%	10.00K
Radaan Media Works India Ltd	2.91	-14.16%	0.03K
Intl Combustion India	481.00	-13.30%	14.60K
Telge Projects	102.00	0.00%	10.80K