Breaking News

Caterpillar Inc (CAT)

Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CAT1	Xetra	EUR	Delayed
CAT	Switzerland	USD	Delayed
CATCHF	Switzerland	CHF	Delayed
1CAT	Milan	EUR	Real-time
CAT	Vienna	EUR	Real-time
CATm	Buenos Aires	ARS	Delayed
CATP34	B3	BRL	Delayed
CATR	Toronto	CAD	Real-time
CAT	Mexico	MXN	Delayed
CATUS	Lima	USD	Delayed
CAT	Ukraine	UAH	Delayed
CAT1	Frankfurt	EUR	Delayed
CAT1	TradeGate	EUR	Delayed
CAT_KZ	KASE	USD	Delayed
CATR	CBOE Canada	CAD	Real-time
CAT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

952.41 +14.02 +1.49%

11/07 - Closed. Currency in USD

After Hours

953.80

+1.39

+0.15%

5:24:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,959,444
Bid/Ask: 0.00 / 0.00
Day's Range: 928.50 - 957.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caterpillar Option Chain

Get in-depth Caterpillar option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Caterpillar options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	595.75	610.3	0	350.00	0	0%	0	0.05	0
CAT Call 350.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260717\|350.00C Delta0.9961 Imp Vol3.1611 Bid595.75 Gamma0 Theoretical603.03 Ask610.3 Theta-0.3781 Intrinsic Value602.41 Volume0 Vega0.0137 Time Value-602.41 Open Interest3 Rho0.0567 Delta / Theta-2.6344 CAT Put 350.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260717\|350.00P Delta-0.0003 Imp Vol2.3878 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0277 Intrinsic Value-602.41 Volume0 Vega0.0014 Time Value602.41 Open Interest561 Rho-0.0001 Delta / Theta0.0112
0	0%	585.65	600.75	0	360.00	0	0%	0	0.1	0
CAT Call 360.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260717\|360.00C Delta0.9951 Imp Vol3.1857 Bid585.65 Gamma0 Theoretical593.2 Ask600.75 Theta-0.4744 Intrinsic Value592.41 Volume0 Vega0.0172 Time Value-592.41 Open Interest4 Rho0.0582 Delta / Theta-2.0976 CAT Put 360.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260717\|360.00P Delta-0.0006 Imp Vol2.4534 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0506 Intrinsic Value-592.41 Volume0 Vega0.0025 Time Value592.41 Open Interest460 Rho-0.0001 Delta / Theta0.0114
0	0%	576.1	590.75	0	370.00	0.03	200%	0	0.05	112
CAT Call 370.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260717\|370.00C Delta0.9937 Imp Vol3.214 Bid576.1 Gamma0 Theoretical583.43 Ask590.75 Theta-0.5912 Intrinsic Value582.41 Volume0 Vega0.0213 Time Value-582.41 Open Interest2 Rho0.0596 Delta / Theta-1.681 CAT Put 370.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 200% SymbolCAT\|20260717\|370.00P Delta-0.0003 Imp Vol2.2601 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0276 Intrinsic Value-582.41 Volume112 Vega0.0015 Time Value582.44 Open Interest537 Rho-0.0001 Delta / Theta0.0119
					952.41	Price @ Jul 11, 2026 20:50 GMT
21.79	8.68%	18.4	24.7	319	955.00	23	-32.21%	21.25	24.5	296
CAT Call 955.00 Exp: Jul 17, 2026 Last: 21.79 Chg.: 8.68% SymbolCAT\|20260717\|955.00C Delta0.4969 Imp Vol0.4634 Bid18.4 Gamma0.007 Theoretical21.55 Ask24.7 Theta-1.9177 Intrinsic Value-2.59 Volume319 Vega0.4871 Time Value24.38 Open Interest43 Rho0.0742 Delta / Theta-0.2591 CAT Put 955.00 Exp: Jul 17, 2026 Last: 23 Chg.: -32.21% SymbolCAT\|20260717\|955.00P Delta-0.5048 Imp Vol0.4465 Bid21.25 Gamma0.0073 Theoretical22.88 Ask24.5 Theta-1.7757 Intrinsic Value2.59 Volume296 Vega0.487 Time Value20.41 Open Interest80 Rho-0.072 Delta / Theta0.2843
19.17	23.12%	16.85	20.5	179	960.00	24.81	-37.19%	23.8	27.2	34
CAT Call 960.00 Exp: Jul 17, 2026 Last: 19.17 Chg.: 23.12% SymbolCAT\|20260717\|960.00C Delta0.4602 Imp Vol0.4511 Bid16.85 Gamma0.0072 Theoretical18.68 Ask20.5 Theta-1.856 Intrinsic Value-7.59 Volume179 Vega0.4847 Time Value26.76 Open Interest602 Rho0.069 Delta / Theta-0.2479 CAT Put 960.00 Exp: Jul 17, 2026 Last: 24.81 Chg.: -37.19% SymbolCAT\|20260717\|960.00P Delta-0.5414 Imp Vol0.4444 Bid23.8 Gamma0.0074 Theoretical25.5 Ask27.2 Theta-1.755 Intrinsic Value7.59 Volume34 Vega0.4844 Time Value17.22 Open Interest77 Rho-0.0766 Delta / Theta0.3085
16.77	19.79%	14.35	18.35	40	965.00	27	-19.19%	24.35	30	35
CAT Call 965.00 Exp: Jul 17, 2026 Last: 16.77 Chg.: 19.79% SymbolCAT\|20260717\|965.00C Delta0.4237 Imp Vol0.4463 Bid14.35 Gamma0.0072 Theoretical16.35 Ask18.35 Theta-1.81 Intrinsic Value-12.59 Volume40 Vega0.4782 Time Value29.36 Open Interest48 Rho0.0636 Delta / Theta-0.2341 CAT Put 965.00 Exp: Jul 17, 2026 Last: 27 Chg.: -19.19% SymbolCAT\|20260717\|965.00P Delta-0.5836 Imp Vol0.4185 Bid24.35 Gamma0.0077 Theoretical27.18 Ask30 Theta-1.62 Intrinsic Value12.59 Volume35 Vega0.4762 Time Value14.41 Open Interest36 Rho-0.081 Delta / Theta0.3603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CAT Comments

Write your thoughts about Caterpillar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

SABKA Katega Dec 27, 2022 17:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

RAJA CHINTALAPUDI Oct 31, 2022 10:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bear loading.

0 0

Report

RAJA CHINTALAPUDI Oct 31, 2022 10:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bear loading.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="243422074">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="243422074" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="243422074" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="243422074">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,206.90	+244.10	+1.02%
BSE Sensex	77,569.39	+827.57	+1.08%
Nifty Bank	58,045.90	+793.45	+1.39%
%SHORT_NAME% Futures	24,328.70	+237.90	+0.99%
US 500	7,579.1	+35.6	+0.47%
FTSE 100	10,497.29	+24.84	+0.24%
Dollar Index	100.76	+0.07	+0.07%

Gold	4,113.70	-27.10	-0.65%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Silver	60.165	-0.583	-0.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.00	+13.90	+1.36%
NTPC	344.55	+0.85	+0.25%
ICICI Bank	1,401.20	+20.50	+1.48%
Reliance Industries	1,307.80	+28.00	+2.19%
DLF	685.75	+26.15	+3.96%
Tata Motors Passenger Vehicles	337.95	+6.45	+1.95%
Tata Steel Ltd	191.19	+3.28	+1.75%

USD/INR	95.330	-0.060	-0.06%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/INR	127.814	-0.090	-0.07%
EUR/INR	108.8050	-0.2305	-0.21%
USD/CAD	1.4156	-0.0012	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAT	952.41	+14.02	+1.49%
	IRIS/USD	0.000294	+0.000024	+8.89%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	476.15	+7.48%	115.49M
Cupid	212.24	+1.06%	101.36M
Zensar Tech	508.25	+13.60%	47.03M
Newgen Software	517.20	+9.30%	29.95M
HDFC Bank	824.95	+0.91%	23.60M
Indian Bank	870.70	+9.78%	17.69M
Dixon Tech	13,421.00	-0.42%	1.69M

Name	Last	Chg. %	Vol.
Ic Electricals	174.30	+76.06%	2.76M
Shardul Securities	33.72	+20.00%	20.83K
Kahan Packaging	52.80	+20.00%	1.60K
Goldiam International Ltd	378.70	+19.94%	685.37K
Goldiam International Ltd	378.00	+19.86%	9.98M
NBI Industrial	2,301.40	+19.76%	43.53K
Exato Tech	515.45	+19.43%	268.50K

Name	Last	Chg. %	Vol.
Lords Mark India	63.00	-90.59%	729.56K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
Osiajee Texfab	351.75	-11.51%	109.36K
Madhusudan Ind	37.29	-11.34%	12.65K
Kalpa Commercial Ltd	8.80	-11.11%	5.86K
Relic Tech	67.43	-10.68%	0.46K