Breaking News

Caseys General Stores Inc (CASY)

	Symbol	Exchange	Currency
	CASY	NASDAQ	USD	Real-time
	CASY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

665.86 +1.98 +0.30%

14/02 - Closed. Currency in USD

After Hours

665.87

+0.23

+0.03%

6:20:05 - Real-time Data

Type: Equity

Market: United States

Volume: 329,231
Bid/Ask: 0.00 / 0.00
Day's Range: 659.28 - 674.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Caseys Option Chain

Get in-depth Caseys option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Caseys options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
251.1	0%	397.2	401.7	0	270.00	0.05	0%	0	4.8	0
CASY Call 270.00 Exp: Feb 20, 2026 Last: 251.1 Chg.: 0% SymbolCASY\|20260220\|270.00C Delta0 Imp Vol0 Bid397.2 Gamma0 Theoretical0 Ask401.7 Theta0 Intrinsic Value399.62 Volume0 Vega0 Time Value-148.52 Open Interest1 Rho0 Delta / Theta0 CASY Put 270.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCASY\|20260220\|270.00P Delta-0.0275 Imp Vol3.9933 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-1.6704 Intrinsic Value-399.62 Volume0 Vega0.0586 Time Value399.67 Open Interest1 Rho-0.0041 Delta / Theta0.0164
275.7	0%	387.3	391.8	0	280.00	0	0%	0	4.8	0
CASY Call 280.00 Exp: Feb 20, 2026 Last: 275.7 Chg.: 0% SymbolCASY\|20260220\|280.00C Delta0.9986 Imp Vol2.2061 Bid387.3 Gamma0 Theoretical389.55 Ask391.8 Theta-0.0851 Intrinsic Value389.62 Volume0 Vega0.004 Time Value-113.92 Open Interest2 Rho0.0535 Delta / Theta-11.7335 CASY Put 280.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260220\|280.00P Delta-0.0286 Imp Vol3.8495 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-1.6629 Intrinsic Value-389.62 Volume0 Vega0.0606 Time Value389.62 Open Interest0 Rho-0.0043 Delta / Theta0.0172
0	0%	377.3	381.8	0	290.00	0	0%	0	4.8	0
CASY Call 290.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260220\|290.00C Delta0.9987 Imp Vol2.1046 Bid377.3 Gamma0 Theoretical379.55 Ask381.8 Theta-0.0813 Intrinsic Value379.62 Volume0 Vega0.0039 Time Value-379.62 Open Interest0 Rho0.0554 Delta / Theta-12.2767 CASY Put 290.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260220\|290.00P Delta-0.0297 Imp Vol3.711 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-1.6549 Intrinsic Value-379.62 Volume0 Vega0.0625 Time Value379.62 Open Interest0 Rho-0.0044 Delta / Theta0.0179
					669.62	Price @ Feb 13, 2026 20:13 GMT
10.5	3.45%	8.4	11.1	20	670.00	12.5	0%	8.9	10.9	0
CASY Call 670.00 Exp: Feb 20, 2026 Last: 10.5 Chg.: 3.45% SymbolCASY\|20260220\|670.00C Delta0.504 Imp Vol0.2875 Bid8.4 Gamma0.015 Theoretical10.5 Ask11.1 Theta-0.7886 Intrinsic Value-0.38 Volume20 Vega0.3697 Time Value10.88 Open Interest56 Rho0.0627 Delta / Theta-0.6391 CASY Put 670.00 Exp: Feb 20, 2026 Last: 12.5 Chg.: 0% SymbolCASY\|20260220\|670.00P Delta-0.4985 Imp Vol0.2634 Bid8.9 Gamma0.0164 Theoretical9.9 Ask10.9 Theta-0.6687 Intrinsic Value0.38 Volume0 Vega0.3696 Time Value12.12 Open Interest3 Rho-0.0566 Delta / Theta0.7454
5.95	-39.72%	4.5	7	2	680.00	25.5	0%	13.4	17.2	0
CASY Call 680.00 Exp: Feb 20, 2026 Last: 5.95 Chg.: -39.72% SymbolCASY\|20260220\|680.00C Delta0.3523 Imp Vol0.2758 Bid4.5 Gamma0.0145 Theoretical5.95 Ask7 Theta-0.6985 Intrinsic Value-10.38 Volume2 Vega0.3441 Time Value16.33 Open Interest51 Rho0.0441 Delta / Theta-0.5043 CASY Put 680.00 Exp: Feb 20, 2026 Last: 25.5 Chg.: 0% SymbolCASY\|20260220\|680.00P Delta-0.6675 Imp Vol0.2478 Bid13.4 Gamma0.0159 Theoretical15.3 Ask17.2 Theta-0.5615 Intrinsic Value10.38 Volume0 Vega0.3364 Time Value15.12 Open Interest2 Rho-0.0713 Delta / Theta1.1888
5.67	0%	2	5	0	690.00	45.8	0%	21.7	25	0
CASY Call 690.00 Exp: Feb 20, 2026 Last: 5.67 Chg.: 0% SymbolCASY\|20260220\|690.00C Delta0.2314 Imp Vol0.2855 Bid2 Gamma0.0115 Theoretical3.5 Ask5 Theta-0.5896 Intrinsic Value-20.38 Volume0 Vega0.2824 Time Value26.05 Open Interest8 Rho0.029 Delta / Theta-0.3925 CASY Put 690.00 Exp: Feb 20, 2026 Last: 45.8 Chg.: 0% SymbolCASY\|20260220\|690.00P Delta-0.7868 Imp Vol0.2684 Bid21.7 Gamma0.0118 Theoretical23.35 Ask25 Theta-0.4789 Intrinsic Value20.38 Volume0 Vega0.2689 Time Value25.42 Open Interest1 Rho-0.0776 Delta / Theta1.643

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CASY Comments

Write your thoughts about Caseys General Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,518.80	-339.40	-1.31%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.820	-0.020	-0.02%

Gold	5,046.30	+97.90	+1.98%
Crude Oil WTI	62.75	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Silver	77.964	+2.282	+3.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.555	-0.009	-0.01%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/INR	123.604	+0.219	+0.18%
EUR/INR	107.4750	-0.0290	-0.03%
USD/CAD	1.3618	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CASY	665.86	+1.98	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	256.10	+20.00%	27.54K
GE Power India	479.70	+20.00%	17.67M
Universus Photo Imagings	252.00	+20.00%	1.25K
RSD Finance	106.45	+20.00%	28.44K
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K