Breaking News

Caseys General Stores Inc (CASY)

	Symbol	Exchange	Currency
	CASY	NASDAQ	USD	Real-time
	CASY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

689.04 +12.02 +1.78%

01:29:59 - Closed. Currency in USD

After Hours

694.23

+5.19

+0.75%

13:29:39 - Real-time Data

Type: Equity

Market: United States

Volume: 532,114
Bid/Ask: 0.00 / 0.00
Day's Range: 671.26 - 694.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caseys Option Chain

Get in-depth Caseys option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Caseys options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
159	0%	186.3	190.7	0	500.00	1.23	0%	0	2	0
CASY Call 500.00 Exp: Apr 17, 2026 Last: 159 Chg.: 0% SymbolCASY\|20260417\|500.00C Delta0.9874 Imp Vol0.5741 Bid186.3 Gamma0.0003 Theoretical188.5 Ask190.7 Theta-0.1101 Intrinsic Value189.36 Volume0 Vega0.0564 Time Value-30.36 Open Interest1 Rho0.3221 Delta / Theta-8.9669 CASY Put 500.00 Exp: Apr 17, 2026 Last: 1.23 Chg.: 0% SymbolCASY\|20260417\|500.00P Delta-0.0363 Imp Vol0.7329 Bid0 Gamma0.0006 Theoretical2 Ask2 Theta-0.2119 Intrinsic Value-189.36 Volume0 Vega0.1403 Time Value190.59 Open Interest5 Rho-0.0165 Delta / Theta0.1713
0	0%	176.3	180.7	0	510.00	4.6	0%	0	4.3	0
CASY Call 510.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260417\|510.00C Delta0.9873 Imp Vol0.5385 Bid176.3 Gamma0.0003 Theoretical178.5 Ask180.7 Theta-0.1076 Intrinsic Value179.36 Volume0 Vega0.0569 Time Value-179.36 Open Interest0 Rho0.3286 Delta / Theta-9.1783 CASY Put 510.00 Exp: Apr 17, 2026 Last: 4.6 Chg.: 0% SymbolCASY\|20260417\|510.00P Delta-0.063 Imp Vol0.8208 Bid0 Gamma0.0009 Theoretical4.3 Ask4.3 Theta-0.3685 Intrinsic Value-179.36 Volume0 Vega0.2179 Time Value183.96 Open Interest1 Rho-0.029 Delta / Theta0.1708
0	0%	166.4	170.8	0	520.00	2.08	0%	0	2.85	0
CASY Call 520.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260417\|520.00C Delta0.9849 Imp Vol0.5198 Bid166.4 Gamma0.0004 Theoretical168.6 Ask170.8 Theta-0.1165 Intrinsic Value169.36 Volume0 Vega0.0664 Time Value-169.36 Open Interest0 Rho0.334 Delta / Theta-8.4571 CASY Put 520.00 Exp: Apr 17, 2026 Last: 2.08 Chg.: 0% SymbolCASY\|20260417\|520.00P Delta-0.0509 Imp Vol0.7077 Bid0 Gamma0.0008 Theoretical2.85 Ask2.85 Theta-0.2683 Intrinsic Value-169.36 Volume0 Vega0.1842 Time Value171.44 Open Interest5 Rho-0.0231 Delta / Theta0.1895
					689.36	Price @ Mar 24, 2026 20:11 GMT
22.1	43.51%	19.9	23.2	2	690.00	35	0%	20.2	23.2	0
CASY Call 690.00 Exp: Apr 17, 2026 Last: 22.1 Chg.: 43.51% SymbolCASY\|20260417\|690.00C Delta0.5061 Imp Vol0.3248 Bid19.9 Gamma0.007 Theoretical22.1 Ask23.2 Theta-0.5048 Intrinsic Value-0.64 Volume2 Vega0.7025 Time Value22.74 Open Interest57 Rho0.2141 Delta / Theta-1.0026 CASY Put 690.00 Exp: Apr 17, 2026 Last: 35 Chg.: 0% SymbolCASY\|20260417\|690.00P Delta-0.4992 Imp Vol0.2962 Bid20.2 Gamma0.0077 Theoretical21.7 Ask23.2 Theta-0.4054 Intrinsic Value0.64 Volume0 Vega0.7021 Time Value34.36 Open Interest3 Rho-0.2013 Delta / Theta1.2315
17.49	45.15%	14.6	18.4	1	700.00	47.1	0%	25.7	28.3	0
CASY Call 700.00 Exp: Apr 17, 2026 Last: 17.49 Chg.: 45.15% SymbolCASY\|20260417\|700.00C Delta0.4364 Imp Vol0.3215 Bid14.6 Gamma0.007 Theoretical17.49 Ask18.4 Theta-0.49 Intrinsic Value-10.64 Volume1 Vega0.6937 Time Value28.13 Open Interest28 Rho0.1856 Delta / Theta-0.8906 CASY Put 700.00 Exp: Apr 17, 2026 Last: 47.1 Chg.: 0% SymbolCASY\|20260417\|700.00P Delta-0.5771 Imp Vol0.2909 Bid25.7 Gamma0.0077 Theoretical27 Ask28.3 Theta-0.386 Intrinsic Value10.64 Volume0 Vega0.6886 Time Value36.46 Open Interest4 Rho-0.2261 Delta / Theta1.4951
14	53.01%	11.1	14.2	25	710.00	45.5	0%	31.6	35.1	0
CASY Call 710.00 Exp: Apr 17, 2026 Last: 14 Chg.: 53.01% SymbolCASY\|20260417\|710.00C Delta0.3715 Imp Vol0.3247 Bid11.1 Gamma0.0066 Theoretical14 Ask14.2 Theta-0.4722 Intrinsic Value-20.64 Volume25 Vega0.6659 Time Value34.64 Open Interest9 Rho0.1586 Delta / Theta-0.7867 CASY Put 710.00 Exp: Apr 17, 2026 Last: 45.5 Chg.: 0% SymbolCASY\|20260417\|710.00P Delta-0.6517 Imp Vol0.2899 Bid31.6 Gamma0.0073 Theoretical33.35 Ask35.1 Theta-0.3585 Intrinsic Value20.64 Volume0 Vega0.6496 Time Value24.86 Open Interest1 Rho-0.2443 Delta / Theta1.8177

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CASY Comments

Write your thoughts about Caseys General Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,324.75	+412.35	+1.80%
BSE Sensex	75,430.71	+1362.26	+1.84%
Nifty Bank	53,769.60	+1163.95	+2.21%
Nifty 50 Futures	23,339.30	+410.90	+1.79%
US 500	6,608.4	+52.1	+0.79%
FTSE 100	10,049.68	+84.52	+0.85%
Dollar Index	99.110	-0.132	-0.13%

Gold	4,587.50	+153.40	+3.46%
Crude Oil WTI	88.07	-4.28	-4.63%
Brent Oil	95.58	-4.65	-4.64%
Natural Gas	2.865	-0.047	-1.61%
Silver	72.780	+3.211	+4.62%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.20	+29.40	+2.85%
NTPC	378.60	+3.05	+0.81%
ICICI Bank	1,260.00	+8.80	+0.70%
Reliance Industries	1,414.90	+3.10	+0.22%
DLF	534.30	+13.30	+2.55%
Tata Motors Passenger Vehicles	318.95	+7.75	+2.49%
Tata Steel Ltd	196.52	+5.73	+3.00%

USD/INR	93.865	-0.148	-0.16%
EUR/USD	1.1599	-0.0008	-0.07%
GBP/USD	1.3396	-0.0012	-0.09%
USD/JPY	158.90	+0.19	+0.12%
GBP/INR	125.941	-0.121	-0.10%
EUR/INR	109.0805	-0.0765	-0.07%
USD/CAD	1.3790	+0.0026	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CASY	689.04	+12.02	+1.78%
	Invesco Markets I.	5.74	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sammaan Capital	146.60	+5.84%	107.97M
PCBL Chemical	271.40	+16.41%	58.44M
HDFC Bank	785.80	+2.73%	46.48M
Reliance Industries	1,415.00	+0.23%	11.35M
Bharti Airtel	1,838.10	+2.00%	9.43M
Godfrey Phillips India	2,089.70	+10.13%	8.46M
Larsen & Toubro	3,646.80	+3.70%	4.52M

Name	Last	Chg. %	Vol.
Mafia Trends	8.46	+20.00%	176.00K
Kriti Ind India	66.49	+20.00%	63.26K
Manoj Ceramic	72.00	+20.00%	17.00K
RPSG Ventures	720.90	+20.00%	1.92M
Hilton Metal Forging Ltd	17.35	+19.99%	249.34K
Advance Metering Tech	19.51	+19.99%	36.70K
Kriti Ind India	65.61	+19.99%	297.97K

Name	Last	Chg. %	Vol.
Billwin Industries	25.36	-20.00%	21.00K
Pecos Hotels and Pubs Ltd	259.85	-19.80%	3.00K
KPT Industries	353.00	-14.67%	91.51K
Kemistar Corp	62.50	-13.51%	12.95K
Heera Ispat	6.10	-12.86%	19.32K
Milgrey Finance and Investments	42.10	-10.86%	4.67M
Crayons Advertising	25.95	-9.58%	45.00K