Breaking News

Caseys General Stores Inc (CASY)

	Symbol	Exchange	Currency
	CASY	NASDAQ	USD	Real-time
	CASY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

871.00 +3.50 +0.40%

01/08 - Closed. Currency in USD

After Hours

878.20

+7.20

+0.83%

5:55:55 - Real-time Data

Type: Equity

Market: United States

Volume: 218,970
Bid/Ask: 0.00 / 0.00
Day's Range: 863.67 - 879.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caseys Option Chain

Get in-depth Caseys option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Caseys options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2026 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	508.2	516.9	0	360.00	0	0%	0	1.5	0
CASY Call 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260821\|360.00C Delta0.9924 Imp Vol1.6907 Bid508.2 Gamma0.0001 Theoretical512.55 Ask516.9 Theta-0.2063 Intrinsic Value511 Volume0 Vega0.042 Time Value-511 Open Interest6 Rho0.1928 Delta / Theta-4.8113 CASY Put 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260821\|360.00P Delta-0.0062 Imp Vol1.6365 Bid0 Gamma0.0001 Theoretical0.75 Ask1.5 Theta-0.1449 Intrinsic Value-511 Volume0 Vega0.0355 Time Value511 Open Interest23 Rho-0.0032 Delta / Theta0.0426
0	0%	497.9	507	0	370.00	0	0%	0	4.8	0
CASY Call 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260821\|370.00C Delta0.9929 Imp Vol1.613 Bid497.9 Gamma0.0001 Theoretical502.45 Ask507 Theta-0.1887 Intrinsic Value501 Volume0 Vega0.0394 Time Value-501 Open Interest6 Rho0.1986 Delta / Theta-5.2617 CASY Put 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260821\|370.00P Delta-0.0151 Imp Vol1.8823 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.3644 Intrinsic Value-501 Volume0 Vega0.0777 Time Value501 Open Interest1 Rho-0.008 Delta / Theta0.0415
0	0%	488.2	496.4	0	380.00	0	0%	0	4.8	0
CASY Call 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260821\|380.00C Delta0.9939 Imp Vol1.5212 Bid488.2 Gamma0.0001 Theoretical492.3 Ask496.4 Theta-0.1628 Intrinsic Value491 Volume0 Vega0.0347 Time Value-491 Open Interest2 Rho0.2046 Delta / Theta-6.1064 CASY Put 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260821\|380.00P Delta-0.0156 Imp Vol1.829 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.3631 Intrinsic Value-491 Volume0 Vega0.0797 Time Value491 Open Interest0 Rho-0.0082 Delta / Theta0.0429
					871	Price @ Aug 02, 2026 21:08 GMT
25	0%	21	28	0	880.00	0	0%	27	32.8	0
CASY Call 880.00 Exp: Aug 21, 2026 Last: 25 Chg.: 0% SymbolCASY\|20260821\|880.00C Delta0.4741 Imp Vol0.3434 Bid21 Gamma0.0057 Theoretical24.5 Ask28 Theta-0.7323 Intrinsic Value-9 Volume0 Vega0.8115 Time Value34 Open Interest175 Rho0.2129 Delta / Theta-0.6474 CASY Put 880.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260821\|880.00P Delta-0.5332 Imp Vol0.3174 Bid27 Gamma0.0062 Theoretical29.9 Ask32.8 Theta-0.6043 Intrinsic Value9 Volume0 Vega0.8099 Time Value-9 Open Interest68 Rho-0.2259 Delta / Theta0.8822
22.29	14.78%	17.5	22.9	1	890.00	0	0%	33	39.7	0
CASY Call 890.00 Exp: Aug 21, 2026 Last: 22.29 Chg.: 14.78% SymbolCASY\|20260821\|890.00C Delta0.4179 Imp Vol0.3413 Bid17.5 Gamma0.0056 Theoretical20.2 Ask22.9 Theta-0.7108 Intrinsic Value-19 Volume1 Vega0.796 Time Value41.29 Open Interest41 Rho0.1884 Delta / Theta-0.5879 CASY Put 890.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260821\|890.00P Delta-0.591 Imp Vol0.3241 Bid33 Gamma0.0059 Theoretical36.35 Ask39.7 Theta-0.5994 Intrinsic Value19 Volume0 Vega0.7913 Time Value-19 Open Interest2 Rho-0.247 Delta / Theta0.9861
17.9	19.33%	14	19.6	2	900.00	0	0%	40	45.9	0
CASY Call 900.00 Exp: Aug 21, 2026 Last: 17.9 Chg.: 19.33% SymbolCASY\|20260821\|900.00C Delta0.3655 Imp Vol0.3439 Bid14 Gamma0.0054 Theoretical16.8 Ask19.6 Theta-0.6869 Intrinsic Value-29 Volume2 Vega0.7666 Time Value46.9 Open Interest285 Rho0.1652 Delta / Theta-0.5321 CASY Put 900.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260821\|900.00P Delta-0.6469 Imp Vol0.3258 Bid40 Gamma0.0056 Theoretical42.95 Ask45.9 Theta-0.5714 Intrinsic Value29 Volume0 Vega0.7564 Time Value-29 Open Interest110 Rho-0.2637 Delta / Theta1.1321

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CASY Comments

Write your thoughts about Caseys General Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,383.60	+66.45	+0.27%
BSE Sensex	78,094.64	+166.49	+0.21%
Nifty Bank	57,264.85	+117.35	+0.21%
Nifty 50 Futures	24,567.50	+93.20	+0.38%
US 500	7,526.4	+36.6	+0.49%
FTSE 100	10,868.05	-29.22	-0.27%
Dollar Index	99.550	-0.240	-0.24%

Gold	4,108.45	+1.45	+0.04%
Crude Oil WTI	80.49	-4.18	-4.94%
Brent Oil	83.91	-6.21	-6.89%
Natural Gas	2.771	-0.016	-0.57%
Silver	58.405	+0.619	+1.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,027.40	+2.10	+0.20%
NTPC	347.25	+2.40	+0.70%
ICICI Bank	1,435.40	+1.50	+0.10%
Reliance Industries	1,307.80	+14.90	+1.15%
DLF	659.30	+4.45	+0.68%
Tata Motors Passenger Vehicles	339.75	+5.55	+1.66%
Tata Steel Ltd	189.69	+2.77	+1.48%

USD/INR	95.390	-0.295	-0.31%
EUR/USD	1.1534	+0.0006	+0.05%
GBP/USD	1.3474	-0.0008	-0.06%
USD/JPY	156.21	-1.37	-0.87%
GBP/INR	128.515	-0.057	-0.04%
EUR/INR	109.6500	-0.3160	-0.29%
USD/CAD	1.4026	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CASY	871.00	+3.50	+0.40%
	CLLS	2.750	-0.100	-3.51%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	242.90	+10.32%	72.78M
Bajaj Finance	1,141.20	+8.32%	40.81M
INDOMIM	776.15	+4.64%	27.06M
HDFC Bank	748.15	-0.77%	25.52M
Infosys	1,130.10	-2.16%	14.37M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Netweb Tech India	4,524.00	+7.84%	4.51M

Name	Last	Chg. %	Vol.
Yasho Industries	3,862.25	+20.00%	29.26K
Manoj Ceramic	90.30	+20.00%	12.00K
Ujaas Energy Ltd	153.73	+20.00%	218.91K
Transpek Industry	1,313.40	+20.00%	17.17K
Yasho Industries	3,858.70	+20.00%	273.05K
RSD Finance	110.88	+20.00%	24.89K
GACM Tech	0.72	+20.00%	56.62M

Name	Last	Chg. %	Vol.
GSM Foils	191.50	-19.99%	1.27M
Venmax Drugs and Pharma	16.68	-14.02%	25.06K
Davin Sons Retail LTd	28.00	-13.45%	6.00K
Sodhani Academy of Fintech	142.45	-12.61%	0.50K
Ahasolar Tech	73.61	-12.32%	0.80K
Digikore Studios	39.00	-11.76%	360.00K
Expleo Solutions	801.85	-11.70%	13.87K